台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    20
  • 產業
    上市 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錩泰 (1541)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26331.2800.0031.1032810.51%
2024/03/2000.00131.2531.35-127-3.62%
2024/03/04132.3500.0032.251332.97%
2024/02/26132.6500.0032.601342.90%
2024/02/23132.3000.0032.301342.87%
2024/02/21432.31232.3032.302355.64%
2024/01/2300.00131.7031.60-154-1.83%
2024/01/2200.00431.4531.60-454-7.39%
2024/01/1900.00330.8031.55-353-5.57%
2024/01/1800.00231.2331.00-253-3.72%
2024/01/1700.00131.6031.60-153-1.88%
2024/01/1600.00132.3532.10-152-1.90%
2024/01/0500.00132.6532.60-149-2.02%
2023/12/27732.6000.0032.6074714.59%
2023/12/15232.6300.0032.702464.26%
2023/12/14532.68232.8032.553466.47%
2023/12/13232.7500.0032.552454.36%
2023/11/27133.6500.0033.851352.79%
2023/11/2400.00834.0033.95-835-22.31%
2023/11/2200.00234.6034.40-235-5.62%
2023/11/21535.0500.0035.0053613.83%
2023/11/20335.3800.0035.303368.30%
2023/11/17735.22335.0535.3043511.20%
2023/11/1500.00534.8834.80-534-14.53%
2023/11/1400.001935.0534.65-1934-55.80%
2023/11/132135.08434.3935.65173252.96%
2023/11/10133.701133.4033.75-1026-38.24%
2023/11/0900.00835.0332.85-824-32.63%
2023/08/0900.00134.0033.90-187-1.14%
2023/08/08634.13334.0733.803873.43%
2023/08/01136.70136.6536.350830.00%
2023/07/31136.7000.0036.651831.20%
2023/07/28136.65137.0536.700820.00%
2023/07/2700.00236.7036.75-282-2.41%
2023/07/24235.28234.8335.750730.00%
2023/07/21135.3000.0035.401721.39%
2023/07/20136.4000.0036.401641.56%
2023/07/1800.00236.9037.00-263-3.14%
2023/07/1200.00137.4537.40-164-1.54%
2023/07/111636.8200.0037.75166424.95%
2023/07/101237.6300.0038.20126019.99%
2023/07/07636.3000.0036.0065710.37%
2023/06/26336.4300.0036.453555.36%
2023/06/21536.0200.0036.855558.94%
2023/06/2000.00636.5136.25-654-10.98%
2023/06/1600.001237.9938.00-1250-23.61%
2023/06/1500.00637.6837.70-649-12.17%
2023/06/141337.581137.8637.952474.17%
2023/06/13739.741439.9838.75-745-15.30%
2023/05/3100.00134.6034.60-141-2.39%
2023/05/2400.00134.4034.80-149-2.02%
2023/05/19135.1000.0034.901861.15%
2023/04/1800.00136.3036.10-189-1.12%
2023/03/16534.0600.0034.055845.89%
2023/03/14134.60134.6534.400830.00%
2023/03/1300.00137.2537.25-179-1.26%
2023/03/0800.00238.3538.75-278-2.56%
2023/03/0700.00338.4838.25-377-3.87%
2023/03/06138.85139.2038.750760.00%
2023/03/03739.17439.4038.803744.02%
2023/03/0100.00237.7537.80-269-2.89%
2023/02/22138.4500.0037.951651.53%
2023/02/2100.00839.3439.25-862-12.74%
2023/02/201039.06439.3839.206609.87%
2023/02/17340.23240.2040.151551.81%
2023/02/16335.3200.0037.4532711.09%
2023/02/15133.6500.0034.051224.36%
2023/02/14233.6000.0033.652238.63%
2023/02/10133.6000.0033.351244.15%
2023/01/11133.8500.0033.701244.09%
2022/12/1400.00134.5034.25-134-2.91%
2022/12/1300.00134.2034.15-135-2.85%
2022/12/01134.5000.0034.901372.69%
2022/11/17133.8000.0033.601492.02%
2022/11/07133.80133.5534.0001010.00%
2022/10/2700.00131.0530.80-1118-0.84%
2022/10/17130.7000.0030.2011360.73%
2022/10/14130.60131.3031.3001380.00%
2022/10/13130.2500.0029.4011390.72%
2022/10/0700.00132.0531.75-1141-0.71%
2022/10/05132.2000.0032.0511440.69%
2022/10/0400.00132.4532.10-1149-0.67%
2022/10/03131.50132.4531.8501500.00%
2022/09/28130.20131.8530.3001630.00%
2022/09/27132.7000.0032.8511690.59%
2022/09/2600.00134.2532.50-1173-0.58%
2022/09/21235.73135.2535.2511890.53%
2022/09/20235.7500.0035.8021921.04%
2022/09/19135.1000.0035.1011960.51%
2022/09/1600.00135.3035.05-1202-0.50%
2022/09/15135.7000.0035.5512110.47%
2022/09/1400.00135.3535.55-1218-0.46%
2022/09/08134.9500.0035.7012340.43%
2022/09/07134.6000.0034.8012430.41%
2022/08/2300.001140.7240.75-11618-1.78%
2022/08/22341.50141.3041.5526370.31%
2022/08/19541.442141.0241.50-16691-2.31%
2022/08/182442.141442.2641.15107301.37%
2022/08/171640.772841.9641.90-12748-1.60%
2022/08/16339.4300.0039.5537460.40%
2022/08/15138.5000.0038.7017390.14%
2022/08/12138.0000.0038.0017350.14%
2022/08/1100.00537.6337.70-5732-0.68%
2022/08/10138.15137.7038.1507290.00%
2022/08/08136.45436.0436.45-3726-0.41%
2022/08/05137.40137.6037.0507250.00%
2022/08/0400.00834.8835.25-8720-1.11%
2022/08/0300.001135.1035.05-11720-1.53%
2022/08/02435.401335.3735.25-9719-1.25%
2022/08/0100.00436.0536.30-4719-0.56%
2022/07/2900.00335.6235.30-3724-0.41%
2022/07/2800.00735.6135.35-7725-0.96%
2022/07/27235.93835.9035.70-6728-0.82%
2022/07/26437.112537.0736.35-21727-2.89%
2022/07/25236.00835.4935.80-6722-0.83%
2022/07/22135.70135.7536.0507250.00%
2022/07/21136.05635.7536.00-5726-0.69%
2022/07/20235.78136.4535.6017260.14%
2022/07/19335.7500.0035.7037270.41%
2022/07/18435.7600.0036.0047380.54%
2022/07/15335.40635.4435.35-3748-0.40%
2022/07/14635.47335.5235.7037510.40%
2022/07/132135.07735.0935.00147501.87%
2022/07/121334.361234.6834.0517480.13%
2022/07/11537.40437.2337.3017420.13%
2022/07/081537.70338.1037.45127411.62%
2022/07/071437.09636.3537.9587381.08%
2022/07/061036.701737.4636.50-7734-0.95%
2022/07/052737.44238.0537.65257263.44%
2022/07/042238.09538.3937.90177182.36%
2022/07/014439.773240.5338.70127141.68%
2022/06/302241.982242.2541.6507070.00%
2022/06/291843.641843.6043.9007000.00%
2022/06/28243.001743.4442.80-15695-2.16%
2022/06/271944.391644.7243.9036930.43%
2022/06/243344.631644.5843.70176872.47%
2022/06/233744.065043.7744.35-13681-1.91%
2022/06/221243.931944.5243.30-7672-1.04%
2022/06/212447.001347.5346.75116641.65%
2022/06/20848.141447.5845.95-6656-0.91%
2022/06/17648.63548.7848.8516490.15%
2022/06/162950.711252.0349.60176452.63%
2022/06/1517.150.711550.0252.502.16360.33%
2022/06/143649.693649.5350.7006240.00%
2022/06/132951.891552.4151.20146112.29%
2022/06/10757.54757.5656.8005880.00%
2022/06/09658.18757.3958.00-1565-0.18%
2022/06/081857.3113358.0057.60-115532-21.59% 大賣/鉅額交易
2022/06/0710456.501157.0555.409347819.42% 大買/
2022/06/065457.115257.8158.1024450.45%
2022/06/022553.271253.2655.00133134.14%
2022/05/31150.50150.9049.9502590.00%
2022/05/30252.502353.7652.60-21244-8.59%
2022/05/278753.967854.1353.0092234.03%
2022/05/264651.623552.2853.00111656.63%
2022/05/253351.383250.2848.2011200.83%
2022/05/24547.57549.8950.400900.00%
2022/05/1700.00146.9545.65-172-1.37%
2022/05/0900.001544.9343.90-1566-22.62%
2022/05/063448.541847.0246.90166424.94%
2022/05/04947.24946.6747.000540.00%
2022/04/28145.55246.2044.10-147-2.10%
2022/04/25143.2500.0043.101392.53%
2022/04/22848.99948.5347.55-137-2.68%
2022/04/21151.6000.0052.101253.95%
2021/08/23142.5000.0042.501422.37%
2021/07/2800.001349.3349.20-1357-22.65%
2021/06/1100.004150.0450.00-41192-21.26%
2021/06/0900.00848.6051.80-8192-4.16%
2021/06/0700.00147.5047.50-1195-0.51%
2021/05/3100.00249.8549.50-2194-1.03%
2021/05/2500.00649.3149.85-6195-3.07%
2021/05/2100.00147.8048.35-1195-0.51%
2021/05/19147.95147.9547.9501950.00%
2021/05/18243.4000.0047.5021951.02%
2021/05/171645.01344.6044.20131946.67%
2021/05/14448.36148.5047.9531931.55%
2021/05/13646.17347.1346.3531921.56%
2021/05/12547.13151.3047.5541902.10%
2021/05/1100.00252.2051.50-2188-1.06%
2021/05/07454.0800.0053.9041902.10%
2021/05/03155.9000.0055.9011820.55%
2021/04/2900.00358.2057.60-3180-1.66%
2021/04/2800.00358.7758.50-3179-1.67%
2021/04/2700.00158.8059.20-1178-0.56%
2021/04/2300.00158.8059.00-1175-0.57%
2021/04/22261.8000.0059.9021711.16%
2021/04/2100.00165.0063.20-1162-0.61%
2021/04/2000.00166.6065.20-1159-0.63%
2021/04/1600.00159.4063.50-1118-0.84%
2021/02/02654.6500.0054.706639.50%
2021/02/01254.7000.0054.402623.19%
2021/01/2900.00955.7954.60-962-14.47%
2020/12/09454.3500.0054.504705.66%
2020/11/1100.00351.1751.10-3174-1.72%
2020/11/1000.00352.4052.00-3175-1.71%
2020/11/0900.00152.6052.60-1182-0.55%
2020/11/0600.00150.9051.10-1187-0.53%
2020/10/3000.00550.2850.60-5218-2.29%
2020/10/2900.00250.3050.90-2220-0.91%
2020/10/2800.00251.4051.60-2237-0.84%
2020/10/2600.00451.7351.80-4243-1.64%
2020/10/2200.00151.7052.00-1256-0.39%
2020/10/19752.70151.9052.5062682.23%
2020/10/1600.00452.8052.10-4269-1.48%
2020/10/1400.00554.1454.60-5278-1.79%
2020/10/1200.00253.1053.50-2288-0.69%
2020/10/0700.00652.2253.00-6301-1.99%
2020/10/0600.00152.1052.80-1319-0.31%
2020/10/0500.00151.2051.50-1322-0.31%
2020/09/2900.00151.8051.80-1330-0.30%
2020/09/2500.001751.3450.90-17333-5.10%
2020/09/2400.00851.6651.40-8333-2.40%
2020/09/2300.00252.0052.00-2335-0.60%
2020/09/22253.0000.0053.2023360.59%
2020/09/21154.0000.0054.0013350.30%
2020/09/16156.0000.0055.7013380.30%
2020/09/15255.2000.0055.6023390.59%
2020/09/14155.9000.0055.5013390.29%
2020/09/11857.0100.0056.3083372.37%
2020/09/10762.1700.0061.2073242.15%
2020/09/091463.9400.0063.30143174.41%
2020/09/081861.9400.0063.00183095.82%
2020/09/071460.8400.0060.50142994.67%
2020/06/16937.8300.0037.8091745.17%
2020/06/10639.8700.0039.0061763.40%
2020/06/0100.001039.9139.20-10169-5.90%
2020/05/2800.001140.0139.60-11163-6.71%
2020/05/2700.001140.0940.05-11163-6.74%
2020/03/2000.00123.8023.65-166-1.51%
2020/03/1900.00223.2023.50-263-3.17%
2020/03/1800.00225.9325.75-261-3.27%
2020/03/0900.00335.9236.10-365-4.55%
2020/02/2700.00236.7836.35-286-2.31%
2020/02/2100.00137.5037.50-1110-0.91%
2020/02/2000.00137.4037.60-1117-0.85%
2020/02/1400.00237.5037.10-2156-1.28%
2020/02/1300.00537.6437.45-5156-3.19%
2020/02/0700.00635.1634.90-6149-4.02%
2020/01/08336.4000.0036.2531851.61%
2020/01/07436.5900.0036.3541862.14%
2020/01/06337.1300.0036.9031871.60%
2020/01/03736.9900.0037.2071863.74%
2020/01/02836.9500.0036.7081854.31%
2019/12/181036.2100.0036.20101825.47%
2019/12/17736.0900.0036.4071823.83%
2019/12/16235.8800.0035.8021821.09%
2019/10/2200.001034.7935.10-1074-13.36%
2018/12/1700.00730.8130.35-731-21.98%
2018/10/3100.00226.5526.80-239-5.12%
錩泰 相關文章