伸興 (1558)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股▼0.99%
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	103.00	103.50	-4	97	-4.12%
2024/12/12	1	104.50	0	0.00	103.50	1	101	0.98%
2024/12/11	1	104.00	4	104.00	104.50	-3	104	-2.86%
2024/12/10	5	105.30	2	104.00	103.50	3	115	2.60%
2024/12/06	1	104.00	1	104.00	103.00	0	121	0.00%
2024/12/05	0	0.00	1	104.00	103.50	-1	121	-0.82%
2024/12/04	5	103.90	0	0.00	103.50	5	122	4.08%
2024/11/29	6	103.33	0	0.00	103.50	6	130	4.59%
2024/11/28	19	103.21	8	103.38	103.00	11	134	8.19%
2024/11/26	0	0.00	3	105.33	105.00	-3	132	-2.26%
2024/11/25	6	106.50	2	107.25	107.00	4	131	3.04%
2024/11/22	2	107.50	6	107.17	108.00	-4	131	-3.05%
2024/11/21	4	105.50	5	104.00	105.50	-1	130	-0.77%
2024/11/19	1	103.00	0	0.00	103.50	1	130	0.76%
2024/11/18	0	0.00	7	102.14	103.00	-7	132	-5.29%
2024/11/15	8	102.38	24	101.69	101.00	-16	131	-12.12%
2024/11/14	2	103.00	1	102.50	102.50	1	129	0.77%
2024/11/13	2	104.50	1	103.50	103.50	1	134	0.75%
2024/11/12	0	0.00	8	104.63	104.50	-8	135	-5.89%
2024/11/11	3	106.00	7	106.29	106.00	-4	135	-2.95%
2024/11/08	0	0.00	4	108.00	108.00	-4	135	-2.95%
2024/11/07	1	107.00	0	0.00	108.00	1	137	0.73%
2024/11/06	0	0.00	12	108.25	107.00	-12	137	-8.71%
2024/11/05	2	107.25	1	107.50	107.50	1	138	0.72%
2024/11/04	3	106.33	0	0.00	106.00	3	139	2.15%
2024/11/01	5	106.00	4	106.00	106.00	1	143	0.70%
2024/10/30	0	0.00	2	107.50	107.00	-2	144	-1.38%
2024/10/29	0	0.00	4	108.00	107.50	-4	146	-2.72%
2024/10/28	1	108.00	0	0.00	108.50	1	147	0.68%
2024/10/25	0	0.00	3	108.67	108.50	-3	149	-2.01%
2024/10/24	0	0.00	6	108.00	107.50	-6	149	-4.00%
2024/10/23	0	0.00	2	108.50	108.50	-2	149	-1.34%
2024/10/22	3	108.00	3	108.67	108.50	0	149	0.00%
2024/10/18	1	110.50	2	109.00	109.00	-1	150	-0.66%
2024/10/17	0	0.00	3	111.00	110.50	-3	150	-1.99%
2024/10/16	2	110.00	1	111.50	111.50	1	151	0.66%
2024/10/15	0	0.00	3	110.83	110.50	-3	151	-1.99%
2024/10/14	16	108.22	0	0.00	109.00	16	151	10.59%
2024/10/11	12	110.38	4	110.00	108.50	8	149	5.37%
2024/10/08	0	0.00	3	113.67	113.50	-3	143	-2.08%
2024/10/07	8	113.19	1	113.00	113.00	7	144	4.85%
2024/10/04	1	114.00	2	114.50	114.00	-1	143	-0.70%
2024/10/01	1	115.00	0	0.00	116.50	1	142	0.70%
2024/09/30	1	115.50	0	0.00	115.50	1	141	0.71%
2024/09/27	13	116.65	0	0.00	117.00	13	140	9.22%
2024/09/25	0	0.00	2	117.50	117.50	-2	139	-1.44%
2024/09/24	6	117.50	3	117.17	117.50	3	138	2.17%
2024/09/23	2	116.50	0	0.00	117.00	2	137	1.46%
2024/09/20	3	117.50	1	118.00	117.00	2	136	1.47%
2024/09/19	1	115.50	1	116.50	118.00	0	133	0.00%
2024/09/18	6	115.50	8	116.19	115.50	-2	131	-1.52%
2024/09/16	0	0.00	9	118.17	117.50	-9	128	-6.98%
2024/09/13	14	116.68	8	118.00	117.00	6	127	4.72%
2024/09/12	1	115.50	15	115.03	115.50	-14	122	-11.44%
2024/09/11	16	115.47	7	116.14	115.50	9	119	7.53%
2024/09/10	18	112.53	7	112.64	111.50	11	108	10.12%
2024/09/09	0	0.00	2	108.75	108.00	-2	102	-1.95%
2024/09/06	0	0.00	6	109.83	110.00	-6	102	-5.87%
2024/09/05	1	109.50	1	110.00	109.00	0	102	0.00%
2024/09/04	7	108.43	2	109.50	108.00	5	102	4.89%
2024/09/03	0	0.00	9	110.94	112.50	-9	99	-9.04%
2024/09/02	2	111.00	3	110.50	111.00	-1	96	-1.03%
2024/08/30	1	108.50	12	108.29	109.00	-11	93	-11.74%
2024/08/28	0	0.00	2	107.00	106.50	-2	89	-2.22%
2024/08/27	0	0.00	1	106.50	107.00	-1	90	-1.11%
2024/08/26	10	106.00	0	0.00	106.50	10	89	11.14%
2024/08/23	2	106.00	0	0.00	106.50	2	89	2.23%
2024/08/22	0	0.00	1	107.50	106.50	-1	89	-1.12%
2024/08/21	0	0.00	1	107.00	107.50	-1	88	-1.13%
2024/08/20	2	106.50	2	106.75	107.00	0	87	0.00%
2024/08/19	1	106.00	5	107.00	106.00	-4	86	-4.64%
2024/08/16	0	0.00	13	107.88	107.50	-13	85	-15.19%
2024/08/15	37	106.78	0	0.00	107.00	37	84	43.78%
2024/08/14	5	105.10	1	105.50	104.50	4	79	5.05%
2024/08/12	0	0.00	7	103.07	102.50	-7	76	-9.13%
2024/08/09	0	0.00	6	102.75	102.00	-6	75	-7.92%
2024/08/08	9	98.48	3	97.97	98.50	6	73	8.11%
2024/08/07	14	97.39	1	97.10	97.70	13	73	17.70%
2024/08/06	6	95.47	10	94.51	96.00	-4	73	-5.48%
2024/08/05	1	95.10	7	96.54	96.10	-6	72	-8.29%
2024/08/02	1	99.00	3	99.07	98.70	-2	68	-2.91%
2024/08/01	2	99.35	4	99.10	99.40	-2	71	-2.81%
2024/07/30	2	100.50	1	100.50	101.00	1	68	1.45%
2024/07/26	0	0.00	3	100.00	101.00	-3	66	-4.50%
2024/07/23	1	101.00	0	0.00	101.00	1	66	1.50%
2024/07/22	9	100.50	4	101.00	100.50	5	66	7.48%
2024/07/19	1	102.00	0	0.00	102.00	1	65	1.53%
2024/07/18	3	102.50	4	102.63	103.00	-1	65	-1.53%
2024/07/17	1	102.50	0	0.00	102.50	1	64	1.55%
2024/07/16	1	102.00	4	102.00	102.00	-3	64	-4.68%
2024/07/15	3	101.50	0	0.00	102.50	3	65	4.60%
2024/07/12	3	101.00	0	0.00	101.50	3	64	4.67%
2024/07/10	0	0.00	6	101.00	101.00	-6	63	-9.48%
2024/07/09	0	0.00	3	100.50	100.50	-3	63	-4.73%
2024/07/08	0	0.00	2	101.00	101.00	-2	62	-3.18%
2024/07/05	3	101.00	0	0.00	101.00	3	62	4.80%
2024/07/02	1	100.50	2	101.00	100.50	-1	63	-1.57%
2024/07/01	1	101.00	0	0.00	101.00	1	63	1.57%
2024/06/27	1	101.00	0	0.00	101.00	1	64	1.55%
2024/06/26	2	101.00	1	101.00	101.00	1	64	1.54%
2024/06/25	0	0.00	1	101.50	101.00	-1	65	-1.53%
2024/06/24	1	101.00	1	101.50	101.50	0	66	0.00%
2024/06/20	0	0.00	4	100.63	100.50	-4	70	-5.71%
2024/06/17	0	0.00	1	101.50	101.50	-1	77	-1.30%
2024/06/14	0	0.00	1	101.50	101.50	-1	77	-1.29%
2024/06/13	7	101.00	0	0.00	101.00	7	78	8.89%
2024/06/12	3	101.00	1	101.00	101.00	2	78	2.55%
2024/06/07	0	0.00	3	101.00	101.00	-3	79	-3.77%
2024/06/06	0	0.00	3	101.00	100.50	-3	83	-3.59%
2024/06/03	3	101.00	0	0.00	101.00	3	96	3.12%
2024/05/31	4	101.00	4	101.50	101.50	0	97	0.00%
2024/05/30	4	100.75	0	0.00	101.00	4	97	4.12%
2024/05/29	4	100.50	0	0.00	100.50	4	101	3.96%
2024/05/28	2	101.50	0	0.00	101.00	2	101	1.98%
2024/05/24	2	100.50	0	0.00	100.50	2	103	1.93%
2024/05/23	0	0.00	3	101.50	100.50	-3	104	-2.87%
2024/05/22	0	0.00	4	102.50	101.50	-4	104	-3.81%
2024/05/20	0	0.00	4	103.00	103.00	-4	104	-3.82%
2024/05/17	0	0.00	10	103.00	102.50	-10	105	-9.50%
2024/05/16	0	0.00	1	102.00	102.00	-1	104	-0.95%
2024/05/15	2	101.00	0	0.00	101.00	2	104	1.92%
2024/05/13	5	101.10	0	0.00	100.50	5	104	4.80%
2024/05/09	2	100.50	4	100.75	100.50	-2	105	-1.90%
2024/05/07	6	100.25	5	101.70	102.50	1	104	0.96%
2024/05/06	0	0.00	2	99.05	99.10	-2	99	-2.00%
2024/05/03	1	98.80	1	98.90	98.90	0	99	0.00%
2024/05/02	2	98.80	0	0.00	99.10	2	99	2.02%
2024/04/29	1	98.30	11	98.59	98.90	-10	98	-10.16%
2024/04/26	1	98.20	0	0.00	98.10	1	98	1.01%
2024/04/25	8	97.90	0	0.00	98.20	8	100	7.93%
2024/04/24	0	0.00	1	97.60	97.70	-1	101	-0.99%
2024/04/23	5	97.68	0	0.00	97.60	5	103	4.82%
2024/04/22	3	97.60	1	97.60	97.40	2	105	1.89%
2024/04/19	4	97.30	8	97.56	97.20	-4	105	-3.79%
2024/04/18	6	98.40	1	98.50	98.40	5	103	4.84%
2024/04/17	5	98.00	1	98.40	98.00	4	103	3.87%
2024/04/16	0	0.00	1	97.90	97.90	-1	103	-0.96%
2024/04/15	1	98.10	2	98.45	98.20	-1	105	-0.95%
2024/04/12	0	0.00	1	98.10	98.30	-1	104	-0.96%
2024/04/11	2	97.95	5	98.04	97.80	-3	105	-2.85%
2024/04/10	0	0.00	3	97.87	97.90	-3	105	-2.86%
2024/04/08	0	0.00	18	97.56	97.50	-18	103	-17.36%
2024/04/03	4	98.63	2	98.55	98.50	2	101	1.98%
2024/04/01	7	99.01	1	98.80	98.80	6	101	5.92%
2024/03/29	1	99.10	0	0.00	99.20	1	102	0.98%
2024/03/28	1	99.00	7	99.10	99.00	-6	101	-5.90%
2024/03/26	2	97.60	5	97.46	97.50	-3	101	-2.96%
2024/03/25	0	0.00	9	97.69	97.80	-9	99	-9.03%
2024/03/22	0	0.00	9	98.02	98.10	-9	98	-9.16%
2024/03/21	0	0.00	1	98.20	98.10	-1	97	-1.03%
2024/03/20	1	99.20	11	98.88	98.30	-10	94	-10.55%
2024/03/19	2	99.60	1	99.50	99.30	1	91	1.09%
2024/03/18	12	99.73	5	99.52	99.50	7	90	7.71%
2024/03/15	5	100.00	2	99.95	99.80	3	89	3.34%
2024/03/14	24	99.99	0	0.00	100.00	24	89	26.76%
2024/03/13	3	100.00	2	100.75	100.50	1	88	1.13%
2024/03/12	2	99.20	12	99.39	100.50	-10	87	-11.38%
2024/03/11	24	99.65	31	99.25	99.60	-7	84	-8.26%
2024/03/08	0	0.00	2	100.50	100.50	-2	80	-2.49%
2024/03/07	2	101.75	0	0.00	102.00	2	79	2.50%
2024/03/05	1	102.50	0	0.00	102.50	1	79	1.26%
2024/03/04	2	103.00	1	102.50	103.00	1	79	1.26%
2024/03/01	4	103.00	0	0.00	102.50	4	76	5.22%
2024/02/29	3	102.50	11	102.18	102.00	-8	76	-10.44%
2024/02/23	5	102.50	0	0.00	102.00	5	75	6.66%
2024/02/21	5	102.50	0	0.00	102.50	5	76	6.54%
2024/02/20	1	103.00	3	102.50	102.50	-2	77	-2.59%
2024/02/19	0	0.00	6	103.00	103.00	-6	76	-7.80%
2024/02/16	0	0.00	1	102.50	103.00	-1	77	-1.28%
2024/02/15	2	101.50	0	0.00	102.50	2	78	2.55%
2024/02/01	1	101.00	0	0.00	100.50	1	81	1.22%
2024/01/24	0	0.00	1	102.00	101.50	-1	81	-1.23%
2024/01/22	3	101.00	0	0.00	101.00	3	82	3.66%
2024/01/19	3	101.17	0	0.00	100.50	3	81	3.69%
2024/01/17	11	102.05	16	101.28	102.00	-5	78	-6.36%
2024/01/16	0	0.00	12	102.17	102.50	-12	76	-15.74%
2024/01/15	0	0.00	3	103.50	103.00	-3	73	-4.06%
2024/01/11	2	103.25	0	0.00	104.00	2	76	2.63%
2024/01/09	4	103.00	0	0.00	102.50	4	81	4.90%
2024/01/05	0	0.00	2	105.25	105.50	-2	84	-2.38%
2024/01/04	5	105.10	0	0.00	105.50	5	86	5.81%
2023/12/28	1	106.50	5	106.10	106.00	-4	90	-4.41%
2023/12/27	0	0.00	9	106.33	106.00	-9	91	-9.79%
2023/12/26	3	105.83	5	106.70	106.50	-2	92	-2.16%
2023/12/25	0	0.00	6	105.33	105.50	-6	90	-6.61%
2023/12/22	0	0.00	9	105.94	106.00	-9	91	-9.86%
2023/12/21	0	0.00	4	106.38	106.50	-4	91	-4.35%
2023/12/20	6	107.42	4	106.88	107.50	2	92	2.17%
2023/12/19	0	0.00	3	106.50	106.50	-3	92	-3.25%
2023/12/18	0	0.00	5	107.90	108.00	-5	92	-5.38%
2023/12/15	0	0.00	3	107.50	108.50	-3	97	-3.07%
2023/12/14	0	0.00	2	108.50	109.00	-2	98	-2.04%
2023/12/13	4	107.00	2	106.50	106.50	2	98	2.04%
2023/12/12	0	0.00	2	107.00	107.50	-2	98	-2.03%
2023/12/11	0	0.00	13	107.73	108.00	-13	99	-13.03%
2023/12/08	1	108.00	3	107.83	107.50	-2	100	-1.99%
2023/12/07	1	108.50	6	108.25	108.00	-5	101	-4.92%
2023/12/06	0	0.00	8	110.50	110.50	-8	104	-7.68%
2023/12/05	0	0.00	5	109.30	111.00	-5	104	-4.80%
2023/12/04	4	108.50	28	108.96	109.50	-24	102	-23.51%
2023/12/01	0	0.00	13	106.65	107.00	-13	99	-13.07%
2023/11/30	0	0.00	2	105.50	106.00	-2	98	-2.03%
2023/11/29	0	0.00	5	105.50	106.00	-5	99	-5.02%
2023/11/28	0	0.00	3	105.00	105.50	-3	99	-3.02%
2023/11/27	0	0.00	1	104.50	105.00	-1	99	-1.01%
2023/11/24	0	0.00	1	104.50	104.00	-1	101	-0.99%
2023/11/23	0	0.00	1	104.00	104.50	-1	101	-0.99%
2023/11/22	1	103.00	1	104.00	104.00	0	102	0.00%
2023/11/21	0	0.00	15	103.07	103.00	-15	104	-14.41%
2023/11/20	2	103.50	16	103.22	103.00	-14	105	-13.24%
2023/11/17	0	0.00	1	104.00	103.50	-1	117	-0.85%
2023/11/16	0	0.00	2	103.00	103.50	-2	120	-1.66%
2023/11/15	0	0.00	2	103.00	103.00	-2	121	-1.64%
2023/11/14	0	0.00	3	101.67	102.50	-3	122	-2.45%
2023/11/13	0	0.00	21	101.88	101.50	-21	123	-16.96%
2023/11/10	0	0.00	21	104.69	104.00	-21	122	-17.16%
2023/11/09	0	0.00	3	106.50	106.50	-3	121	-2.48%
2023/11/08	0	0.00	2	107.25	107.00	-2	125	-1.59%
2023/11/07	0	0.00	1	107.50	107.50	-1	124	-0.80%
2023/11/06	0	0.00	3	107.33	107.00	-3	127	-2.35%
2023/11/03	1	108.00	5	107.70	107.50	-4	127	-3.13%
2023/11/02	0	0.00	1	107.00	107.00	-1	128	-0.78%
2023/11/01	0	0.00	8	106.19	106.00	-8	128	-6.24%
2023/10/31	0	0.00	15	107.27	107.00	-15	128	-11.68%
2023/10/30	0	0.00	1	109.00	109.00	-1	128	-0.78%
2023/10/27	0	0.00	6	108.75	108.50	-6	128	-4.66%
2023/10/26	0	0.00	4	108.38	108.00	-4	129	-3.08%
2023/10/25	0	0.00	12	110.04	109.00	-12	131	-9.14%
2023/10/24	1	109.50	8	109.50	110.00	-7	132	-5.30%
2023/10/23	1	109.00	6	108.75	108.50	-5	132	-3.78%
2023/10/20	4	108.00	7	108.29	108.00	-3	135	-2.22%
2023/10/19	1	108.50	13	108.38	108.00	-12	136	-8.82%
2023/10/18	21	106.74	0	0.00	106.50	21	138	15.20%
2023/10/17	35	113.29	1	112.50	112.00	34	138	24.61%
2023/10/16	1	114.00	0	0.00	114.00	1	138	0.72%
2023/10/13	36	114.29	1	114.00	113.50	35	137	25.44%
2023/10/12	29	113.14	0	0.00	113.50	29	134	21.53%
2023/10/11	87	110.43	11	109.73	111.00	76	132	57.52%
2023/10/06	2	107.50	5	107.50	107.50	-3	127	-2.36%
2023/10/05	2	106.75	0	0.00	107.50	2	128	1.56%
2023/10/04	2	106.75	1	107.00	107.00	1	129	0.77%
2023/10/03	3	107.50	9	107.00	107.50	-6	130	-4.60%
2023/10/02	6	107.42	1	107.50	107.50	5	129	3.87%
2023/09/28	1	108.00	0	0.00	108.00	1	128	0.78%
2023/09/27	5	108.10	8	108.38	108.00	-3	128	-2.33%
2023/09/26	7	108.43	4	110.00	109.50	3	128	2.34%
2023/09/22	0	0.00	2	107.50	107.50	-2	129	-1.55%
2023/09/21	2	109.25	4	108.50	108.00	-2	128	-1.56%
2023/09/20	14	110.25	1	110.00	110.00	13	127	10.19%
2023/09/19	1	106.50	0	0.00	106.50	1	122	0.82%
2023/09/18	2	106.00	0	0.00	107.00	2	121	1.64%
2023/09/13	0	0.00	4	105.38	105.50	-4	121	-3.28%
2023/09/12	3	106.00	1	105.00	105.00	2	122	1.64%
2023/09/11	9	104.83	5	105.50	105.50	4	121	3.30%
2023/09/08	1	102.00	0	0.00	102.00	1	120	0.83%
2023/09/07	1	100.50	0	0.00	101.00	1	120	0.83%
2023/09/06	0	0.00	1	100.50	100.50	-1	121	-0.82%
2023/09/04	2	101.00	0	0.00	101.50	2	122	1.64%
2023/08/28	1	98.30	2	99.50	98.30	-1	119	-0.84%
2023/08/25	29	96.99	0	0.00	98.30	29	118	24.42%
2023/08/24	18	96.23	0	0.00	96.50	18	116	15.40%
2023/08/23	28	96.36	23	96.20	95.70	5	115	4.34%
2023/08/22	0	0.00	45	98.41	98.20	-45	104	-42.90%
2023/08/21	1	99.50	6	99.27	99.20	-5	101	-4.91%
2023/08/18	1	100.00	8	99.90	99.80	-7	100	-6.97%
2023/08/16	4	101.50	0	0.00	101.50	4	96	4.16%
2023/08/15	1	102.50	0	0.00	102.50	1	95	1.04%
2023/08/14	2	104.00	0	0.00	102.50	2	96	2.07%
2023/08/10	5	104.50	0	0.00	104.50	5	96	5.18%
2023/08/09	3	106.50	0	0.00	106.00	3	95	3.13%
2023/08/04	4	107.00	0	0.00	107.50	4	103	3.86%
2023/08/01	2	106.50	0	0.00	106.50	2	103	1.94%
2023/07/26	0	0.00	7	106.07	105.50	-7	100	-6.98%
2023/07/25	0	0.00	2	106.75	106.00	-2	101	-1.97%
2023/07/21	3	107.50	1	108.00	107.50	2	97	2.06%
2023/07/20	5	111.50	2	111.25	111.50	3	95	3.14%
2023/07/19	6	111.17	3	111.50	111.00	3	93	3.22%
2023/07/18	1	112.50	0	0.00	112.50	1	90	1.10%
2023/07/17	0	0.00	2	113.00	112.50	-2	90	-2.20%
2023/07/12	0	0.00	8	113.00	113.00	-8	92	-8.64%
2023/07/10	3	112.33	0	0.00	113.00	3	92	3.25%
2023/07/06	1	111.50	0	0.00	111.50	1	93	1.08%
2023/06/30	20	111.00	0	0.00	111.50	20	96	20.75%
2023/06/29	1	112.50	1	112.50	112.50	0	93	0.00%
2023/06/28	0	0.00	1	112.50	112.50	-1	94	-1.06%
2023/06/27	0	0.00	1.4	113.36	113.50	-1.4	94	-1.45%
2023/06/21	1	114.50	11	114.36	114.50	-10	96	-10.39%
2023/06/20	0	0.00	3	113.50	114.00	-3	96	-3.11%
2023/06/19	1	113.00	3	113.17	113.50	-2	95	-2.09%
2023/06/16	1	113.00	6	112.58	113.00	-5	96	-5.20%
2023/06/15	0	0.00	5	113.30	113.50	-5	95	-5.23%
2023/06/14	6	113.58	5	112.00	113.50	1	96	1.04%
2023/06/12	5	111.20	1	111.50	111.50	4	94	4.22%
2023/06/08	5	109.50	7	109.29	110.00	-2	104	-1.91%
2023/06/07	1	111.00	1	110.50	110.50	0	104	0.00%
2023/06/05	4	110.50	4	110.50	110.50	0	107	0.00%
2023/06/02	5	110.00	1	110.50	111.00	4	108	3.70%
2023/06/01	1	109.50	1	110.00	109.50	0	111	0.00%
2023/05/31	0	0.00	2	109.50	109.50	-2	112	-1.78%
2023/05/30	0	0.00	9	109.50	109.00	-9	112	-8.04%
2023/05/29	1	110.50	2	110.00	110.50	-1	111	-0.90%
2023/05/26	9	109.28	7	109.36	109.00	2	111	1.80%
2023/05/25	5	109.50	0	0.00	109.50	5	109	4.56%
2023/05/23	1	110.00	0	0.00	110.00	1	109	0.91%
2023/05/22	4	110.00	0	0.00	110.00	4	109	3.65%
2023/05/18	11	109.09	0	0.00	109.50	11	108	10.18%
2023/05/17	1	109.00	2	110.00	110.00	-1	107	-0.93%
2023/05/16	0	0.00	5	107.80	108.50	-5	105	-4.75%
2023/05/15	0	0.00	2	108.25	108.00	-2	102	-1.95%
2023/05/12	1	110.50	2	110.00	109.00	-1	100	-0.99%
2023/05/11	1	110.50	2	110.00	110.50	-1	97	-1.02%
2023/05/10	1	110.50	7	110.86	111.50	-6	94	-6.34%
2023/05/09	6	112.50	0	0.00	112.50	6	92	6.50%
2023/05/08	1	113.00	0	0.00	112.50	1	92	1.08%
2023/05/05	7	112.43	0	0.00	113.00	7	92	7.54%
2023/05/04	1	112.00	0	0.00	112.00	1	92	1.08%
2023/05/03	6	112.00	0	0.00	112.00	6	93	6.45%
2023/05/02	0	0.00	1	111.50	111.50	-1	92	-1.08%
2023/04/28	7	111.50	6	111.50	111.50	1	92	1.08%
2023/04/27	6	111.50	0	0.00	112.00	6	90	6.63%
2023/04/26	0	0.00	2	111.75	112.00	-2	90	-2.21%
2023/04/25	2	112.50	5	111.60	111.00	-3	90	-3.31%
2023/04/24	2	112.50	0	0.00	112.50	2	89	2.25%
2023/04/21	9	112.61	3	112.50	113.00	6	89	6.73%
2023/04/20	2	113.00	3	112.50	113.50	-1	88	-1.13%
2023/04/18	6	113.42	0	0.00	112.50	6	86	6.91%
2023/04/17	8	113.06	1	113.00	113.00	7	85	8.18%
2023/04/14	1	113.00	2	113.75	113.50	-1	84	-1.18%
2023/04/13	9	113.44	1	113.50	114.00	8	83	9.56%
2023/04/12	4	113.50	11	113.50	113.50	-7	83	-8.34%
2023/04/11	0	0.00	1	113.00	113.50	-1	85	-1.17%
2023/04/10	3	112.50	0	0.00	112.50	3	85	3.51%
2023/04/07	6	112.50	1	112.50	112.50	5	84	5.88%
2023/04/06	0	0.00	1	112.50	113.00	-1	83	-1.19%
2023/03/31	2	113.50	0	0.00	113.50	2	83	2.41%
2023/03/29	1	113.00	22	112.48	112.00	-21	83	-25.19%
2023/03/24	0	0.00	11	112.45	112.00	-11	84	-13.02%
2023/03/23	11	112.41	1	112.50	112.50	10	84	11.88%
2023/03/22	3	112.50	0	0.00	113.00	3	85	3.50%
2023/03/21	3	112.00	2	112.00	112.00	1	87	1.14%
2023/03/20	0	0.00	3	113.00	112.00	-3	86	-3.47%
2023/03/17	0	0.00	6	113.00	112.00	-6	86	-6.98%
2023/03/16	0	0.00	4	112.50	112.00	-4	84	-4.71%
2023/03/15	0	0.00	8	114.44	114.00	-8	84	-9.49%
2023/03/14	2	114.50	6	114.50	114.00	-4	83	-4.77%
2023/03/13	15	114.57	23	114.41	114.50	-8	83	-9.56%
2023/03/10	0	0.00	1	122.50	122.50	-1	73	-1.35%
2023/03/09	0	0.00	1	124.00	123.50	-1	74	-1.34%
2023/03/08	0	0.00	3	125.00	124.50	-3	74	-4.01%
2023/03/07	0	0.00	2	126.50	125.50	-2	74	-2.70%
2023/03/06	3	125.00	3	125.33	126.50	0	73	0.00%
2023/03/03	2	123.00	2	122.25	122.50	0	70	0.00%
2023/03/02	0	0.00	2	121.75	121.50	-2	75	-2.65%
2023/03/01	1	122.00	1	122.00	122.00	0	75	0.00%
2023/02/24	4	122.25	6	122.33	122.00	-2	75	-2.66%
2023/02/23	7	122.14	0	0.00	122.00	7	74	9.44%
2023/02/22	1	121.00	4	121.25	121.00	-3	74	-4.02%
2023/02/21	7	120.71	2	121.00	121.00	5	75	6.65%
2023/02/20	1	120.50	2	120.75	120.50	-1	76	-1.31%
2023/02/17	0	0.00	2	120.75	121.00	-2	78	-2.55%
2023/02/16	0	0.00	1	120.50	121.00	-1	80	-1.24%
2023/02/15	0	0.00	1	120.50	120.50	-1	82	-1.21%
2023/02/14	0	0.00	3	120.50	120.50	-3	83	-3.59%
2023/02/10	0	0.00	1	120.50	121.00	-1	87	-1.14%
2023/02/09	2	120.75	0	0.00	120.50	2	88	2.26%
2023/02/08	0	0.00	3	120.50	120.50	-3	89	-3.37%
2023/02/07	1	121.00	1	120.50	120.50	0	89	0.00%
2023/02/06	0	0.00	1	120.50	121.00	-1	89	-1.11%
2023/02/03	1	120.00	1	120.00	120.50	0	89	0.00%
2023/02/02	0	0.00	1	120.00	120.00	-1	89	-1.11%
2023/01/30	0	0.00	2	119.50	119.50	-2	92	-2.15%
2023/01/16	0	0.00	2	118.00	118.00	-2	96	-2.08%
2023/01/13	0	0.00	4	118.38	118.50	-4	97	-4.08%
2023/01/04	0	0.00	1	119.00	118.50	-1	114	-0.87%
2023/01/03	0	0.00	1	118.50	119.00	-1	116	-0.86%
2022/12/30	3	118.00	0	0.00	119.00	3	119	2.50%
2022/12/29	1	116.50	2	116.50	118.50	-1	121	-0.82%
2022/12/28	0	0.00	1	119.00	119.00	-1	119	-0.83%
2022/12/26	1	120.50	0	0.00	120.00	1	121	0.82%
2022/12/23	0	0.00	9	120.00	120.00	-9	122	-7.35%
2022/12/21	0	0.00	3	120.33	120.50	-3	129	-2.33%
2022/12/20	1	121.00	1	122.00	121.50	0	128	0.00%
2022/12/19	0	0.00	7	121.07	122.00	-7	129	-5.41%
2022/12/16	0	0.00	1	120.50	119.50	-1	128	-0.78%
2022/12/15	0	0.00	5	121.60	121.50	-5	129	-3.86%
2022/12/14	0	0.00	5	121.40	122.00	-5	129	-3.86%
2022/12/13	0	0.00	1	118.00	120.00	-1	127	-0.79%
2022/12/09	0	0.00	6	117.50	117.50	-6	125	-4.79%
2022/12/08	0	0.00	5	116.80	117.00	-5	125	-3.99%
2022/12/07	0	0.00	1	118.00	118.00	-1	125	-0.80%
2022/12/06	0	0.00	6	118.67	118.50	-6	125	-4.77%
2022/12/05	0	0.00	1	117.00	119.00	-1	126	-0.79%
2022/12/02	0	0.00	1	117.00	117.00	-1	126	-0.79%
2022/12/01	0	0.00	6	117.33	117.00	-6	126	-4.74%
2022/11/30	0	0.00	5	116.70	117.00	-5	126	-3.96%
2022/11/29	0	0.00	6	113.00	113.50	-6	124	-4.82%
2022/11/28	0	0.00	1.1	112.44	112.50	-1.1	123	-0.93%
2022/11/24	6	110.92	2	111.25	112.00	4	122	3.26%
2022/11/23	0	0.00	4	112.75	112.50	-4	116	-3.42%
2022/11/22	2	113.00	3	112.50	112.50	-1	116	-0.86%
2022/11/21	0	0.00	3	112.50	112.50	-3	116	-2.56%
2022/11/18	0	0.00	3	113.00	112.50	-3	117	-2.56%
2022/11/17	0	0.00	3	113.67	114.00	-3	115	-2.59%
2022/11/16	1	113.50	8	113.38	113.00	-7	116	-6.01%
2022/11/15	0	0.00	1	113.00	113.00	-1	114	-0.87%
2022/11/14	2	112.75	16	112.72	113.00	-14	111	-12.53%
2022/11/11	1	115.00	12	114.67	114.50	-11	109	-10.08%
2022/11/10	0	0.00	5	113.20	114.00	-5	107	-4.66%
2022/11/09	8	109.63	5	110.80	112.00	3	105	2.84%
2022/11/08	0	0.00	1	109.00	109.00	-1	103	-0.97%
2022/11/07	1	108.50	3	108.50	109.00	-2	102	-1.95%
2022/11/04	0	0.00	3	109.00	109.00	-3	101	-2.95%
2022/11/03	0	0.00	3	109.00	109.50	-3	101	-2.95%
2022/11/02	2	108.50	2	108.25	109.00	0	101	0.00%
2022/11/01	0	0.00	3	107.83	108.00	-3	101	-2.97%
2022/10/31	0	0.00	3	107.50	107.50	-3	100	-2.97%
2022/10/24	6	109.08	1	110.00	109.00	5	97	5.12%
2022/10/21	1	110.00	0	0.00	110.00	1	97	1.02%
2022/10/20	227	109.99	1	109.50	110.00	226	96	233.23%	大買/鉅額交易
2022/10/19	8	113.69	0	0.00	114.00	8	85	9.41%
2022/10/18	12	114.13	9	113.50	113.50	3	85	3.53%
2022/10/17	8	114.94	2	113.00	116.00	6	83	7.20%
2022/10/14	2	113.25	5	113.20	113.00	-3	82	-3.63%
2022/10/13	2	112.50	6	112.83	112.50	-4	82	-4.87%
2022/10/12	2	112.75	2	112.75	113.50	0	81	0.00%
2022/10/11	0	0.00	7	113.00	113.50	-7	80	-8.71%
2022/10/07	2	115.00	15	114.00	115.00	-13	78	-16.59%
2022/10/06	0	0.00	13	117.46	117.50	-13	74	-17.55%
2022/10/05	0	0.00	8	119.88	119.50	-8	71	-11.22%
2022/10/04	0	0.00	13	120.35	120.50	-13	70	-18.38%
2022/10/03	0	0.00	8	121.56	121.00	-8	69	-11.54%
2022/09/30	2	124.50	4	124.50	125.00	-2	68	-2.93%
2022/09/29	1	123.50	3	123.50	123.00	-2	67	-2.96%
2022/09/28	0	0.00	4	123.50	123.00	-4	62	-6.37%
2022/09/27	0	0.00	4	125.63	126.00	-4	61	-6.55%
2022/09/26	1	125.50	3	126.50	126.00	-2	60	-3.30%
2022/09/23	0	0.00	4	129.13	129.00	-4	59	-6.77%
2022/09/22	0	0.00	3	129.33	130.00	-3	59	-5.07%
2022/09/21	0	0.00	2	129.25	129.50	-2	57	-3.49%
2022/09/19	1	129.00	0	0.00	129.00	1	56	1.78%
2022/09/12	1	129.50	0	0.00	129.50	1	55	1.80%
2022/09/07	0	0.00	1	127.00	128.00	-1	53	-1.87%
2022/09/06	0	0.00	1	129.00	128.50	-1	52	-1.90%
2022/09/01	1	132.00	1	132.00	132.00	0	49	0.00%
2022/08/11	1	132.00	0	0.00	131.50	1	41	2.40%
2022/08/10	1	132.00	0	0.00	131.50	1	41	2.40%
2022/08/09	3	133.33	0	0.00	133.50	3	41	7.28%
2022/08/03	0	0.00	2	132.00	132.50	-2	42	-4.72%
2022/08/02	0	0.00	2	132.50	132.00	-2	42	-4.66%
2022/08/01	0	0.00	2	133.50	133.50	-2	43	-4.60%
2022/07/28	1	133.00	0	0.00	133.00	1	42	2.35%
2022/07/20	0	0.00	1	138.50	138.00	-1	39	-2.51%
2022/06/30	9	138.83	0	0.00	139.00	9	45	19.59%
2022/06/16	1	138.00	0	0.00	138.00	1	57	1.74%
2022/06/15	2.4	138.50	0	0.00	138.50	2.4	57	4.10%
2022/06/14	1	137.00	0	0.00	137.00	1	57	1.74%
2022/06/01	1	138.50	0	0.00	139.00	1	65	1.52%
2022/05/19	0	0.00	8	137.50	137.50	-8	72	-10.96%
2022/05/18	0	0.00	1	140.00	140.00	-1	72	-1.37%
2022/05/16	1	137.50	0	0.00	138.50	1	72	1.37%
2022/05/13	2	135.25	0	0.00	136.50	2	71	2.80%
2022/05/11	1	135.00	0	0.00	135.00	1	71	1.40%
2022/05/10	1	136.00	0	0.00	136.00	1	73	1.36%
2022/05/06	1	138.00	0	0.00	138.00	1	72	1.38%
2022/05/05	1	138.50	1	138.50	138.50	0	73	0.00%
2022/05/04	2	138.00	0	0.00	137.50	2	73	2.72%
2022/04/25	0	0.00	9	138.50	138.50	-9	74	-12.03%
2022/04/22	0	0.00	9	140.17	140.00	-9	74	-12.07%
2022/04/13	4	139.13	0	0.00	140.00	4	73	5.47%
2022/04/12	0	0.00	17	138.50	138.50	-17	72	-23.35%
2022/03/29	0	0.00	16	141.13	140.50	-16	65	-24.61%
2022/03/25	0	0.00	21.4	141.37	141.50	-21.4	65	-32.69%
2022/03/18	1	143.50	0	0.00	143.50	1	59	1.68%
2022/03/16	0	0.00	1	141.50	141.50	-1	59	-1.68%
2022/02/16	0	0.00	5	145.40	145.00	-5	66	-7.51%
2022/02/11	1	146.00	3	145.83	146.00	-2	66	-3.01%
2022/02/09	0	0.00	4	148.75	149.00	-4	66	-6.03%
2022/01/11	0	0.00	7	144.00	143.50	-7	77	-9.07%
2022/01/07	1	145.50	0	0.00	145.00	1	77	1.29%
2022/01/06	0	0.00	1	145.00	146.00	-1	77	-1.29%
2022/01/03	2	146.25	0	0.00	146.00	2	81	2.46%
2021/12/21	2	143.75	0	0.00	143.50	2	88	2.27%
2021/12/20	2	144.25	0	0.00	144.00	2	87	2.28%
2021/12/15	0	0.00	1	144.00	144.00	-1	88	-1.12%
2021/12/14	1	144.00	14	143.36	143.00	-13	90	-14.35%
2021/12/13	0	0.00	2	144.00	144.50	-2	90	-2.21%
2021/12/06	0	0.00	6	145.50	146.00	-6	95	-6.28%
2021/12/03	0	0.00	7	143.57	144.00	-7	96	-7.23%
2021/11/30	0	0.00	13	144.65	144.50	-13	98	-13.24%
2021/11/05	0	0.00	1	150.00	150.50	-1	129	-0.77%
2021/10/25	0	0.00	2	151.50	152.00	-2	144	-1.39%
2021/10/22	0	0.00	4	155.13	153.50	-4	145	-2.75%
2021/10/21	1	152.50	37	160.35	161.00	-36	143	-25.02%
2021/10/20	4	147.38	0	0.00	147.00	4	136	2.94%
2021/10/19	3	146.83	0	0.00	147.00	3	135	2.21%
2021/10/18	7	147.14	7	147.21	146.50	0	135	0.00%
2021/10/15	9	145.78	0	0.00	146.50	9	135	6.63%
2021/10/14	6	143.83	2	143.25	144.00	4	136	2.92%
2021/10/13	8	143.25	13	142.58	143.00	-5	141	-3.53%
2021/10/12	2	143.75	9	143.44	143.50	-7	141	-4.96%
2021/10/08	10	144.90	15	144.67	144.50	-5	140	-3.55%
2021/10/07	7	144.71	22	144.25	145.50	-15	140	-10.70%
2021/10/05	1	143.50	0	0.00	143.00	1	140	0.71%
2021/09/30	6	147.00	0	0.00	146.50	6	139	4.31%
2021/09/24	0	0.00	4	147.00	147.00	-4	139	-2.87%
2021/09/23	0	0.00	1	146.50	147.00	-1	139	-0.71%
2021/09/22	0	0.00	28	145.70	146.00	-28	141	-19.74%
2021/09/17	0	0.00	10	146.90	147.00	-10	141	-7.08%
2021/09/16	0	0.00	10	147.15	147.50	-10	140	-7.10%
2021/09/14	0	0.00	3	148.00	148.50	-3	139	-2.14%
2021/09/13	0	0.00	4	147.13	147.00	-4	139	-2.87%
2021/09/10	0	0.00	6	146.50	146.50	-6	139	-4.30%
2021/08/31	3	153.50	20	152.53	152.00	-17	144	-11.74%
2021/08/26	0	0.00	2	149.00	149.50	-2	141	-1.41%
2021/08/23	1	146.50	2	146.25	146.50	-1	140	-0.71%
2021/08/20	0	0.00	7	148.07	148.00	-7	135	-5.17%
2021/08/16	0	0.00	14.8	163.51	163.00	-14.8	111	-13.25%
2021/08/13	0	0.00	16	162.78	162.50	-16	109	-14.60%
2021/08/12	0	0.00	9	163.00	162.50	-9	108	-8.26%
2021/08/11	2	162.50	2	162.25	162.00	0	111	0.00%
2021/08/10	0	0.00	2	163.50	162.50	-2	112	-1.78%
2021/08/09	2	164.00	2	163.50	163.50	0	114	0.00%
2021/08/04	0	0.00	2	163.50	164.50	-2	128	-1.56%
2021/08/02	0	0.00	2	162.50	162.50	-2	142	-1.41%
2021/07/30	0	0.00	8	162.56	163.00	-8	145	-5.49%
2021/07/29	11	163.91	0	0.00	163.50	11	146	7.50%
2021/07/28	0	0.00	10	162.50	163.00	-10	149	-6.67%
2021/07/27	0	0.00	5	164.00	163.50	-5	171	-2.92%
2021/07/22	0	0.00	3	164.67	164.00	-3	194	-1.54%
2021/07/19	0	0.00	1	163.50	164.00	-1	198	-0.50%
2021/07/13	0	0.00	1	166.00	166.00	-1	209	-0.48%
2021/07/09	5	166.00	0	0.00	165.50	5	214	2.34%
2021/07/01	0	0.00	2	166.75	166.50	-2	260	-0.77%
2021/06/25	0	0.00	1	168.00	168.00	-1	273	-0.37%
2021/06/22	0	0.00	1	167.00	167.00	-1	285	-0.35%
2021/06/18	0	0.00	7	168.50	168.50	-7	289	-2.42%
2021/06/17	2	169.00	0	0.00	168.50	2	289	0.69%
2021/06/15	2	165.00	4	164.25	164.00	-2	289	-0.69%
2021/06/11	2	163.75	0	0.00	163.50	2	292	0.68%
2021/06/10	0	0.00	13	162.73	163.00	-13	296	-4.39%
2021/06/09	2	163.25	0	0.00	162.50	2	298	0.67%
2021/06/07	2	166.25	0	0.00	166.00	2	301	0.66%
2021/06/03	4	166.25	0	0.00	167.00	4	313	1.28%
2021/06/02	0	0.00	2	166.25	165.50	-2	326	-0.61%
2021/05/26	3	164.50	0	0.00	164.50	3	344	0.87%
2021/05/24	0	0.00	3	165.00	165.00	-3	345	-0.87%
2021/05/21	0	0.00	6	163.83	164.00	-6	349	-1.72%
2021/05/19	22	160.50	2	161.50	161.00	20	364	5.49%
2021/05/18	25	161.76	1	157.50	163.00	24	365	6.57%
2021/05/17	26	158.62	2	155.75	157.00	24	371	6.46%
2021/05/14	0	0.00	15	164.50	163.00	-15	366	-4.09%
2021/05/12	1	160.00	5	160.40	163.00	-4	356	-1.12%
2021/05/11	4	169.50	6	168.00	168.00	-2	345	-0.58%
2021/05/10	0	0.00	2	172.00	172.50	-2	337	-0.59%
2021/05/07	4	173.38	0	0.00	175.00	4	330	1.21%
2021/05/06	4	173.00	11	172.59	172.50	-7	327	-2.14%
2021/05/05	7	174.64	0	0.00	173.50	7	324	2.16%
2021/05/04	17	172.71	37	175.55	175.00	-20	320	-6.24%
2021/05/03	13	182.00	0	0.00	180.50	13	297	4.37%
2021/04/29	6	177.83	0	0.00	178.50	6	283	2.12%
2021/04/28	2	175.00	0	0.00	175.50	2	276	0.72%
2021/04/27	1	176.00	0	0.00	176.00	1	277	0.36%
2021/04/26	1	175.00	2	175.50	176.00	-1	276	-0.36%
2021/04/23	13	173.73	0	0.00	175.00	13	275	4.71%
2021/04/22	5	176.00	4	178.38	173.00	1	272	0.37%
2021/04/21	0	0.00	1	173.50	179.00	-1	264	-0.38%
2021/04/16	0	0.00	2	174.50	175.00	-2	259	-0.77%
2021/04/14	2	173.00	0	0.00	175.00	2	254	0.79%
2021/04/13	2	175.00	2	177.50	176.50	0	249	0.00%
2021/04/12	0	0.00	19	181.50	179.00	-19	247	-7.69%
2021/04/09	4	176.00	10	179.05	177.00	-6	233	-2.57%
2021/04/06	34	168.09	13	167.92	168.00	21	210	9.95%
2021/03/30	0	0.00	2	168.50	168.00	-2	197	-1.01%
2021/03/26	0	0.00	1	166.00	166.00	-1	190	-0.53%
2021/03/25	0	0.00	4	164.50	165.00	-4	185	-2.15%
2021/03/24	1	162.50	0	0.00	162.50	1	182	0.55%
2021/03/23	6	162.00	0	0.00	162.00	6	180	3.32%
2021/03/22	7	162.00	1	162.00	162.50	6	178	3.36%
2021/03/18	8	163.38	0	0.00	163.50	8	175	4.56%
2021/03/17	3	162.83	0	0.00	164.00	3	175	1.71%
2021/03/16	1	163.00	0	0.00	162.50	1	173	0.58%
2021/03/15	1	163.00	3	164.50	165.00	-2	175	-1.14%
2021/03/11	11	161.82	0	0.00	161.00	11	169	6.50%
2021/03/09	3	159.33	0	0.00	159.00	3	160	1.87%
2021/03/08	3	158.33	0	0.00	158.00	3	151	1.97%
2021/03/05	1	155.00	0	0.00	155.00	1	139	0.72%
2021/03/04	2	154.00	0	0.00	154.00	2	135	1.47%
2021/03/03	1	152.50	0	0.00	152.00	1	127	0.78%
2021/02/26	0	0.00	1	149.00	150.00	-1	124	-0.80%
2021/02/25	0	0.00	23	151.35	151.00	-23	121	-18.94%
2021/02/24	0	0.00	20	151.30	151.50	-20	119	-16.67%
2021/02/17	39	144.65	0	0.00	145.50	39	97	39.84%
2021/02/04	0	0.00	2	140.00	140.00	-2	87	-2.27%
2021/02/02	2	139.50	0	0.00	139.00	2	93	2.15%
2021/01/29	0	0.00	6	139.67	140.50	-6	92	-6.47%
2021/01/27	1	140.00	0	0.00	140.50	1	91	1.09%
2021/01/26	0	0.00	12	139.29	139.50	-12	91	-13.14%
2021/01/25	2	140.50	0	0.00	140.50	2	90	2.20%
2021/01/22	0	0.00	11	139.77	140.50	-11	90	-12.18%
2021/01/20	0	0.00	1	139.00	139.00	-1	87	-1.14%
2021/01/18	7	140.00	0	0.00	140.00	7	86	8.11%
2021/01/15	13	140.31	0	0.00	140.00	13	86	14.96%
2020/12/31	1	140.50	0	0.00	140.50	1	78	1.28%
2020/12/22	0	0.00	5	139.10	138.50	-5	78	-6.38%
2020/12/16	1	140.50	5	139.60	139.50	-4	82	-4.88%
2020/12/14	1	140.50	0	0.00	140.50	1	80	1.24%
2020/12/09	1	142.50	0	0.00	142.00	1	77	1.29%
2020/12/02	0	0.00	4	138.75	138.50	-4	74	-5.39%
2020/11/30	0	0.00	3	138.83	139.00	-3	77	-3.87%
2020/11/18	1	139.50	9	139.28	139.50	-8	79	-10.02%
2020/11/10	0	0.00	1	138.50	138.50	-1	106	-0.94%
2020/11/09	0	0.00	2	137.25	137.50	-2	106	-1.88%
2020/11/06	0	0.00	1	136.50	136.50	-1	105	-0.94%
2020/11/04	0	0.00	1	136.50	137.00	-1	107	-0.93%
2020/11/02	0	0.00	1	136.00	136.00	-1	109	-0.92%
2020/10/30	0	0.00	1	137.00	136.00	-1	110	-0.91%
2020/10/27	7	137.14	0	0.00	137.00	7	111	6.30%
2020/10/26	0	0.00	6	136.17	136.00	-6	110	-5.44%
2020/10/22	0	0.00	80.5	133.57	132.50	-80.5	110	-72.53%
2020/10/21	15	138.67	1	138.00	138.00	14	110	12.69%
2020/10/20	27	138.44	0	0.00	139.00	27	110	24.39%
2020/10/19	7	137.43	2	136.25	138.00	5	111	4.49%
2020/10/16	48	137.25	0	0.00	137.50	48	112	42.74%
2020/10/15	1	136.00	0	0.00	136.00	1	113	0.88%
2020/10/14	5	136.20	0	0.00	136.00	5	115	4.33%
2020/10/05	4	138.13	0	0.00	138.00	4	116	3.43%
2020/09/25	1	134.50	1	134.50	134.50	0	123	0.00%
2020/09/24	0	0.00	25	134.68	134.50	-25	123	-20.19%
2020/09/21	4	139.00	0	0.00	139.00	4	137	2.91%
2020/09/15	14	139.64	0	0.00	139.50	14	155	8.98%
2020/09/14	1	140.00	0	0.00	140.00	1	159	0.63%
2020/09/09	16	139.28	0	0.00	139.50	16	167	9.53%
2020/08/24	0	0.00	2	138.75	139.50	-2	171	-1.17%
2020/08/21	0	0.00	6	138.58	138.50	-6	172	-3.48%
2020/08/20	7	137.86	0	0.00	138.50	7	172	4.06%
2020/08/12	0	0.00	1	133.00	133.50	-1	139	-0.72%
2020/08/11	0	0.00	1	133.50	134.00	-1	140	-0.71%
2020/08/07	0	0.00	1	132.50	133.50	-1	139	-0.71%
2020/08/06	0	0.00	1	133.00	133.50	-1	139	-0.72%
2020/08/05	0	0.00	3	131.83	132.50	-3	139	-2.15%
2020/08/03	0	0.00	1	131.50	131.50	-1	139	-0.72%
2020/07/31	0	0.00	1	132.50	132.50	-1	142	-0.70%
2020/07/30	0	0.00	1	132.00	132.50	-1	142	-0.70%
2020/07/29	0	0.00	1	131.50	133.00	-1	143	-0.70%
2020/07/27	0	0.00	3	132.83	132.50	-3	142	-2.11%
2020/07/14	0	0.00	2	130.50	130.50	-2	138	-1.44%
2020/07/07	0	0.00	11.6	130.97	131.00	-11.6	140	-8.27%
2020/07/06	0	0.00	19	132.11	132.50	-19	140	-13.51%
2020/06/29	0	0.00	32	137.88	138.00	-32	123	-25.91%
2020/06/24	0	0.00	4	139.00	139.00	-4	114	-3.49%
2020/06/23	0	0.00	78	138.78	139.00	-78	113	-68.55%
2020/06/19	0	0.00	1	139.50	139.00	-1	110	-0.90%
2020/06/18	0	0.00	26	138.94	139.00	-26	108	-23.94%
2020/06/17	3	138.00	17.5	137.50	138.00	-14.5	105	-13.71%
2020/06/16	13	137.46	24	136.94	137.50	-11	106	-10.35%
2020/06/15	0	0.00	28	135.13	135.00	-28	107	-25.93%
2020/06/12	0	0.00	18	132.67	133.50	-18	110	-16.25%
2020/06/11	1	134.50	15	134.47	134.00	-14	112	-12.42%
2020/06/10	5	134.90	13	134.81	135.50	-8	116	-6.88%
2020/06/09	9	135.17	14	134.64	134.00	-5	120	-4.16%
2020/06/08	9	136.33	4	135.50	135.50	5	122	4.08%
2020/06/04	0	0.00	6	135.25	135.50	-6	123	-4.86%
2020/06/03	22	134.66	5	134.00	135.00	17	125	13.57%
2020/06/02	1	134.50	2	134.00	134.50	-1	124	-0.81%
2020/05/28	0	0.00	9	133.50	134.00	-9	124	-7.24%
2020/05/27	32	134.00	0	0.00	134.50	32	125	25.56%
2020/05/25	0	0.00	2	131.00	132.50	-2	124	-1.61%
2020/05/22	0	0.00	40	131.09	130.50	-40	125	-31.77%
2020/05/21	0	0.00	9.2	132.46	133.00	-9.2	125	-7.35%
2020/05/19	1	131.50	9	131.33	132.00	-8	125	-6.37%
2020/05/18	0	0.00	10	130.60	130.00	-10	126	-7.93%
2020/05/14	0	0.00	1	132.00	132.00	-1	127	-0.78%
2020/05/12	0	0.00	8	132.63	133.00	-8	128	-6.23%
2020/05/11	0	0.00	13	132.50	132.50	-13	128	-10.09%
2020/05/08	0	0.00	6	133.25	133.00	-6	128	-4.66%
2020/05/07	0	0.00	1	133.50	133.50	-1	127	-0.78%
2020/05/06	4	129.75	0	0.00	129.50	4	125	3.19%
2020/05/04	0	0.00	1	129.50	129.50	-1	126	-0.79%
2020/04/28	0	0.00	2	127.50	128.00	-2	131	-1.52%
2020/04/27	2	127.25	0	0.00	128.00	2	139	1.43%
2020/04/24	3	126.67	1	126.50	127.00	2	139	1.43%
2020/04/23	5	127.00	3	126.67	126.50	2	139	1.43%
2020/04/22	0	0.00	1	124.00	125.50	-1	140	-0.71%
2020/04/21	0	0.00	5	124.60	123.50	-5	138	-3.60%
2020/04/20	0	0.00	4	126.63	126.50	-4	137	-2.91%
2020/04/17	3	129.00	0	0.00	127.50	3	137	2.18%
2020/04/15	2	128.00	0	0.00	127.50	2	135	1.48%
2020/04/09	1	123.50	0	0.00	123.00	1	130	0.76%
2020/04/08	4	121.00	0	0.00	120.50	4	128	3.10%
2020/04/07	1	120.00	2	119.75	120.00	-1	128	-0.78%
2020/04/06	5	119.20	0	0.00	119.00	5	128	3.89%
2020/03/27	1	120.00	0	0.00	117.00	1	126	0.79%
2020/03/25	3	117.83	0	0.00	117.50	3	123	2.43%
2020/03/18	3	116.33	74	116.07	115.50	-71	111	-63.74%
2020/03/13	1	121.00	5	121.00	121.00	-4	96	-4.16%
2020/03/12	1	125.00	8	125.25	125.00	-7	90	-7.74%
2020/03/10	0	0.00	1	126.50	127.50	-1	84	-1.18%
2020/03/09	0	0.00	4	128.00	127.50	-4	82	-4.86%
2020/03/05	0	0.00	2	129.50	129.50	-2	79	-2.53%
2020/03/04	0	0.00	1	128.50	129.00	-1	78	-1.27%
2020/03/03	0	0.00	2	129.00	129.50	-2	78	-2.56%
2020/03/02	0	0.00	3	127.67	128.50	-3	77	-3.85%
2020/02/27	0	0.00	5	129.30	128.50	-5	75	-6.60%
2020/02/26	0	0.00	5	129.00	129.00	-5	74	-6.70%
2020/02/25	0	0.00	1	129.00	129.00	-1	74	-1.34%
2020/02/24	0	0.00	1	130.00	130.00	-1	72	-1.37%
2020/02/21	0	0.00	6	130.08	130.00	-6	71	-8.37%
2020/02/20	0	0.00	2	129.50	129.50	-2	71	-2.80%
2020/02/19	0	0.00	1	129.50	129.50	-1	71	-1.41%
2020/02/17	0	0.00	1	130.00	130.50	-1	69	-1.43%
2020/02/13	0	0.00	3	129.17	129.50	-3	68	-4.39%
2020/02/10	0	0.00	2	128.50	128.50	-2	68	-2.93%
2020/02/07	0	0.00	3	129.00	129.00	-3	68	-4.40%
2020/02/06	0	0.00	2	129.50	129.50	-2	68	-2.93%
2020/02/05	0	0.00	2	129.25	129.00	-2	67	-2.96%
2020/01/30	2	129.00	1	130.50	128.50	1	60	1.65%
2020/01/08	1	132.50	0	0.00	132.50	1	60	1.66%
2020/01/07	3	132.50	0	0.00	132.00	3	60	4.99%
2020/01/06	3	132.83	0	0.00	133.00	3	60	4.95%
2020/01/03	4	133.50	0	0.00	133.50	4	59	6.69%
2020/01/02	6	133.17	0	0.00	133.00	6	59	10.12%
2019/12/26	0	0.00	1	132.50	133.00	-1	57	-1.74%
2019/12/19	0	0.00	1	133.00	133.00	-1	58	-1.70%
2019/12/18	7	133.50	1	133.00	133.50	6	57	10.39%
2019/12/17	3	133.67	0	0.00	133.50	3	57	5.22%
2019/12/16	5	133.80	0	0.00	133.50	5	58	8.59%
2019/12/12	1	133.50	0	0.00	133.50	1	57	1.74%
2019/11/25	0	0.00	6	133.92	134.50	-6	59	-10.01%
2019/11/20	0	0.00	2	133.50	133.50	-2	60	-3.29%
2019/11/19	0	0.00	13	133.73	133.50	-13	62	-20.68%
2019/11/18	0	0.00	14	133.39	134.00	-14	63	-22.06%
2019/11/15	0	0.00	26	133.46	133.00	-26	63	-40.83%
2019/11/14	0	0.00	12	134.00	134.00	-12	64	-18.58%
2019/11/13	0	0.00	10	133.30	133.50	-10	64	-15.48%
2019/11/12	0	0.00	16	133.38	133.50	-16	65	-24.52%
2019/11/11	1	135.50	3	134.50	134.00	-2	65	-3.05%
2019/11/07	0	0.00	1	134.00	134.00	-1	63	-1.57%
2019/11/06	0	0.00	14	134.07	134.00	-14	64	-21.71%
2019/11/05	5	134.40	0	0.00	134.50	5	65	7.66%
2019/11/04	0	0.00	1.7	133.71	133.50	-1.7	65	-2.60%
2019/11/01	16	133.00	18	133.00	133.00	-2	66	-2.99%
2019/10/31	0	0.00	4	133.50	133.00	-4	67	-5.93%
2019/10/30	0	0.00	6	134.08	134.00	-6	67	-8.95%
2019/10/29	0	0.00	1	135.00	135.00	-1	67	-1.49%
2019/10/25	0	0.00	1	134.00	134.00	-1	66	-1.50%
2019/10/24	0	0.00	7	132.79	133.50	-7	66	-10.55%
2019/10/23	0	0.00	14	132.11	132.00	-14	65	-21.26%
2019/10/22	0	0.00	9	131.72	131.50	-9	66	-13.62%
2019/10/21	0	0.00	1	132.00	132.00	-1	66	-1.50%
2019/10/18	88	130.99	0	0.00	131.00	88	66	132.20%
2019/10/17	0	0.00	7	131.93	131.50	-7	58	-11.92%
2019/10/16	0	0.00	27	132.09	132.00	-27	58	-46.43%
2019/10/15	0	0.00	2	131.75	132.00	-2	58	-3.44%
2019/10/14	6	132.50	1	132.00	132.00	5	58	8.55%
2019/10/03	0	0.00	1	132.00	132.00	-1	65	-1.53%
2019/10/01	0	0.00	1	132.50	132.00	-1	67	-1.47%
2019/09/27	0	0.00	1	132.00	132.50	-1	72	-1.38%
2019/09/26	6	133.75	1	133.00	133.00	5	79	6.27%
2019/09/25	0	0.00	4	133.50	134.50	-4	81	-4.88%
2019/09/24	0	0.00	1	133.50	134.50	-1	85	-1.17%
2019/09/23	0	0.00	1	133.50	133.50	-1	86	-1.15%
2019/09/19	0	0.00	5	134.70	135.00	-5	87	-5.71%
2019/09/18	21	133.79	0	0.00	133.50	21	88	23.79%
2019/09/16	0	0.00	18.3	133.02	132.00	-18.3	91	-19.99%
2019/09/11	0	0.00	4	134.13	134.00	-4	96	-4.13%
2019/09/10	0	0.00	2	134.00	134.50	-2	97	-2.05%
2019/09/09	0	0.00	1	134.00	133.50	-1	98	-1.01%
2019/09/06	1	134.50	1	134.00	134.00	0	98	0.00%
2019/09/05	0	0.00	4	133.13	133.50	-4	99	-4.02%
2019/09/04	0	0.00	9	133.50	133.00	-9	100	-8.94%
2019/08/30	0	0.00	2	132.50	132.50	-2	107	-1.87%
2019/08/29	0	0.00	2	132.25	132.00	-2	108	-1.85%
2019/08/28	0	0.00	5	132.10	132.00	-5	109	-4.58%
2019/08/27	0	0.00	1	133.00	133.00	-1	109	-0.91%
2019/08/26	0	0.00	11	132.27	132.50	-11	111	-9.86%
2019/08/23	7	134.43	10	134.40	134.00	-3	114	-2.63%
2019/08/22	0	0.00	5	132.70	133.50	-5	115	-4.32%
2019/08/21	0	0.00	6	131.17	131.50	-6	123	-4.86%
2019/08/20	0	0.00	10	132.00	132.00	-10	124	-8.03%
2019/08/19	1	132.50	6	133.17	132.50	-5	125	-3.98%
2019/08/16	2	134.00	3	133.67	134.00	-1	124	-0.80%
2019/08/15	1	133.50	0	0.00	132.50	1	127	0.78%
2019/08/14	0	0.00	7	132.71	132.50	-7	128	-5.46%
2019/08/13	1	133.00	0	0.00	132.50	1	129	0.77%
2019/08/08	0	0.00	13	130.77	131.00	-13	132	-9.79%
2019/08/07	1	131.00	9	132.17	130.50	-8	133	-6.01%
2019/08/06	0	0.00	8	131.06	132.00	-8	134	-5.96%
2019/08/02	0	0.00	5	134.90	135.50	-5	132	-3.77%
2019/07/31	0	0.00	8	135.38	136.00	-8	135	-5.89%
2019/07/29	0	0.00	2	135.50	136.00	-2	136	-1.46%
2019/07/26	0	0.00	8	134.88	135.00	-8	138	-5.77%
2019/07/25	0	0.00	5	135.00	136.00	-5	140	-3.55%
2019/07/23	0	0.00	3	136.33	136.00	-3	141	-2.12%
2019/07/22	0	0.00	2	137.00	136.50	-2	141	-1.42%
2019/07/18	0	0.00	8	137.13	137.00	-8	141	-5.65%
2019/07/17	10	137.95	4	137.63	137.50	6	142	4.22%
2019/07/16	1	138.00	28	137.50	137.50	-27	142	-19.00%
2019/07/15	6	138.00	0	0.00	138.00	6	142	4.20%
2019/07/12	1	138.50	0	0.00	138.50	1	143	0.70%
2019/07/10	1	138.50	0	0.00	139.00	1	142	0.70%
2019/07/08	1	140.00	0	0.00	140.00	1	141	0.71%
2019/07/05	0	0.00	3	138.83	139.50	-3	142	-2.10%
2019/07/04	1	138.50	0	0.00	138.00	1	144	0.69%
2019/07/03	0	0.00	1	148.00	148.00	-1	142	-0.70%
2019/07/02	0	0.00	16	146.47	147.00	-16	136	-11.75%
2019/06/28	0	0.00	3	146.50	146.50	-3	134	-2.23%
2019/06/27	0	0.00	4	146.63	147.00	-4	134	-2.98%
2019/06/26	0	0.00	1	146.00	146.00	-1	135	-0.74%
2019/06/25	0	0.00	1	146.00	146.00	-1	136	-0.73%
2019/06/24	2	146.50	1	147.50	147.50	1	136	0.73%
2019/06/20	0	0.00	2	147.00	147.00	-2	136	-1.46%
2019/06/17	0	0.00	1	147.00	147.00	-1	140	-0.71%
2019/06/06	0	0.00	17	146.03	145.50	-17	139	-12.21%
2019/06/05	0	0.00	5	147.60	148.00	-5	136	-3.68%
2019/06/04	19	147.92	6	147.67	148.00	13	135	9.61%
2019/06/03	8	147.56	3	147.00	147.50	5	135	3.69%
2019/05/31	10	147.10	20	146.68	146.50	-10	136	-7.31%
2019/05/30	6	147.17	30	146.73	146.00	-24	139	-17.26%
2019/05/29	6	147.67	17	147.26	147.00	-11	137	-7.98%
2019/05/28	162	150.12	57	148.14	150.50	105	135	77.59%	大買/鉅額交易
2019/05/27	11	146.27	21	146.00	145.50	-10	126	-7.88%
2019/05/24	29	145.29	2	144.75	145.50	27	125	21.50%
2019/05/23	20	144.05	23	143.91	144.00	-3	124	-2.41%
2019/05/22	11	144.32	19	143.84	144.00	-8	123	-6.47%
2019/05/21	17	144.29	37	144.09	144.50	-20	120	-16.55%
2019/05/20	14	144.36	20	144.23	143.50	-6	119	-5.03%
2019/05/17	0	0.00	22	145.50	145.00	-22	118	-18.62%
2019/05/16	0	0.00	11	145.50	145.00	-11	117	-9.38%
2019/05/15	0	0.00	27	147.57	147.00	-27	117	-23.05%
2019/05/14	0	0.00	8	147.31	148.00	-8	119	-6.72%
2019/05/13	0	0.00	7	149.07	149.00	-7	118	-5.91%
2019/05/10	0	0.00	1	150.00	150.00	-1	118	-0.84%
2019/05/09	13	150.08	16	150.19	149.50	-3	118	-2.54%
2019/05/08	10	150.35	0	0.00	150.00	10	116	8.55%
2019/05/07	0	0.00	6	150.00	150.50	-6	115	-5.20%
2019/05/03	0	0.00	14	152.39	152.00	-14	113	-12.31%
2019/05/02	0	0.00	14	150.75	152.00	-14	111	-12.57%
2019/04/30	20	150.43	0	0.00	150.50	20	109	18.35%
2019/04/26	4	150.25	0	0.00	150.00	4	108	3.69%
2019/04/24	12	150.42	0	0.00	150.50	12	108	11.04%
2019/04/23	4	149.75	1	149.00	150.00	3	107	2.78%
2019/04/22	0	0.00	1	149.50	149.00	-1	107	-0.93%
2019/04/18	10	149.60	1	148.50	149.00	9	105	8.54%
2019/04/12	0	0.00	1	149.50	150.00	-1	99	-1.00%
2019/04/11	32	149.94	1	149.50	150.00	31	99	31.20%
2019/04/09	0	0.00	1	149.50	150.00	-1	94	-1.06%
2019/04/08	10	149.90	0	0.00	148.50	10	89	11.14%
2019/04/03	2	150.00	1	149.00	150.00	1	87	1.14%
2019/03/29	16	150.31	0	0.00	150.00	16	83	19.26%
2019/03/27	17	151.56	0	0.00	151.50	17	80	21.13%
2019/03/21	1	147.50	0	0.00	147.00	1	67	1.47%
2019/03/19	12	149.38	0	0.00	148.50	12	65	18.25%
2019/03/12	0	0.00	1	146.50	146.50	-1	63	-1.58%
2019/03/04	3	144.50	1	144.00	145.00	2	56	3.53%
2019/02/26	2	144.00	2	143.50	144.00	0	54	0.00%
2019/02/22	2	143.50	3	143.83	143.50	-1	52	-1.90%
2019/02/21	1	144.50	0	0.00	144.50	1	51	1.93%
2019/02/20	6	145.00	0	0.00	145.00	6	51	11.63%
2019/02/18	22	143.86	0	0.00	144.00	22	51	42.51%
2019/02/15	4	142.88	0	0.00	143.00	4	51	7.76%
2019/02/14	15	142.63	23	142.33	142.50	-8	51	-15.53%
2019/02/13	0	0.00	32	142.00	142.00	-32	48	-65.42%
2019/02/11	0	0.00	36	139.44	139.50	-36	48	-74.56%
2019/01/29	0	0.00	13	139.04	138.50	-13	48	-26.92%
2019/01/17	0	0.00	23.8	138.27	139.00	-23.8	54	-43.31%
2019/01/16	0	0.00	2	138.25	138.00	-2	56	-3.51%
2019/01/15	1	138.00	0	0.00	138.00	1	60	1.64%
2019/01/11	1	137.50	0	0.00	137.50	1	72	1.38%
2019/01/09	1	137.50	0	0.00	137.00	1	76	1.31%
2019/01/07	1	136.00	0	0.00	136.00	1	78	1.28%
2019/01/03	1	136.50	0	0.00	135.00	1	86	1.16%
2019/01/02	0	0.00	1	136.00	135.00	-1	87	-1.15%
2018/12/20	0	0.00	3	137.50	137.00	-3	91	-3.28%
2018/12/17	0	0.00	18.9	137.61	137.50	-18.9	95	-19.89%
2018/12/14	3	139.00	10	139.10	138.50	-7	96	-7.29%
2018/12/13	1	139.00	0	0.00	139.50	1	98	1.01%
2018/12/12	25	138.18	2	137.00	139.00	23	100	22.99%
2018/12/11	0	0.00	13	136.88	137.00	-13	98	-13.15%
2018/12/10	0	0.00	28	137.84	137.50	-28	98	-28.35%
2018/12/07	0	0.00	1	141.00	140.00	-1	98	-1.02%
2018/12/04	0	0.00	1	143.00	143.00	-1	102	-0.97%
2018/12/03	2	142.00	0	0.00	142.00	2	103	1.93%
2018/11/30	3	140.83	16	141.25	142.00	-13	104	-12.50%
2018/11/23	2	141.75	0	0.00	140.50	2	108	1.84%
2018/11/22	5	142.30	0	0.00	142.50	5	117	4.27%
2018/11/21	2	140.75	0	0.00	142.00	2	118	1.69%
2018/11/20	0	0.00	1	141.50	141.00	-1	119	-0.84%
2018/11/16	13	141.85	1	141.50	142.00	12	120	9.95%
2018/11/15	0	0.00	10	141.55	141.50	-10	121	-8.24%
2018/11/14	11	142.91	0	0.00	143.00	11	121	9.02%
2018/11/13	1	142.00	4	142.88	143.00	-3	122	-2.44%
2018/11/09	43	143.43	0	0.00	143.50	43	128	33.38%
2018/11/08	12	142.71	3	142.50	142.50	9	128	7.00%
2018/11/07	7	142.29	0	0.00	142.50	7	128	5.44%
2018/11/05	1	141.50	13	141.08	141.00	-12	132	-9.05%
2018/11/02	1	142.50	0	0.00	142.50	1	137	0.73%
2018/10/31	10	142.40	0	0.00	143.50	10	144	6.91%
2018/10/30	5	142.80	0	0.00	142.50	5	147	3.38%
2018/10/26	0	0.00	1	142.50	144.00	-1	149	-0.67%
2018/10/25	11	142.64	1	142.00	143.00	10	147	6.76%
2018/10/24	23	143.30	1	144.50	144.50	22	146	15.02%
2018/10/23	0	0.00	5	144.10	143.00	-5	143	-3.48%
2018/10/22	0	0.00	1	144.00	145.50	-1	139	-0.72%
2018/10/19	64	144.93	0	0.00	145.00	64	136	46.87%
2018/10/18	2	138.50	0	0.00	140.00	2	127	1.57%
2018/10/17	0	0.00	38	137.24	137.50	-38	125	-30.20%
2018/10/16	0	0.00	20	135.90	136.50	-20	123	-16.14%
2018/10/15	0	0.00	32	135.92	135.50	-32	123	-25.87%
2018/10/11	0	0.00	11	134.59	135.00	-11	120	-9.11%
2018/10/09	0	0.00	2	139.25	138.50	-2	114	-1.74%
2018/10/08	0	0.00	5	138.00	138.50	-5	114	-4.37%
2018/10/05	0	0.00	5	138.50	139.00	-5	114	-4.39%
2018/10/04	0	0.00	5	140.20	140.00	-5	111	-4.48%
2018/10/03	3	140.83	0	0.00	141.00	3	112	2.67%
2018/10/02	4	141.13	0	0.00	141.50	4	112	3.55%
2018/09/28	2	141.25	0	0.00	142.00	2	118	1.68%
2018/09/27	3	141.17	0	0.00	142.00	3	119	2.51%
2018/09/26	2	141.25	0	0.00	141.00	2	119	1.67%
2018/09/25	1	142.50	0	0.00	142.50	1	120	0.83%
2018/09/21	28	142.68	0	0.00	143.50	28	119	23.41%
2018/09/20	3	142.00	0	0.00	142.00	3	119	2.52%
2018/09/19	2	143.25	0	0.00	143.50	2	118	1.68%
2018/09/18	15	141.33	0	0.00	140.50	15	117	12.81%
2018/09/17	2	141.50	0	0.00	141.50	2	115	1.73%
2018/09/13	7	141.64	0	0.00	143.00	7	115	6.05%
2018/09/12	15	139.40	0	0.00	140.00	15	116	12.87%
2018/09/07	2	138.25	0	0.00	139.00	2	113	1.77%
2018/09/06	1	139.50	0	0.00	140.00	1	111	0.90%
2018/09/05	2	140.25	1	140.00	141.00	1	110	0.90%
2018/08/31	1	143.00	3	143.00	143.00	-2	107	-1.85%
2018/08/28	13	140.96	0	0.00	141.00	13	96	13.43%
2018/08/27	10	140.15	0	0.00	140.00	10	95	10.45%
2018/08/24	2	139.25	0	0.00	139.00	2	94	2.12%
2018/08/23	9	139.94	0	0.00	140.00	9	95	9.39%
2018/08/22	12	139.25	0	0.00	139.50	12	94	12.64%
2018/08/20	1	140.50	0	0.00	140.50	1	92	1.08%
2018/08/16	3	139.67	0	0.00	139.00	3	89	3.35%
2018/08/15	2	139.50	0	0.00	139.50	2	86	2.32%
2018/08/14	2	136.75	0	0.00	136.50	2	83	2.41%
2018/08/09	0	0.00	3	139.00	137.00	-3	77	-3.85%
2018/08/02	0	0.00	1	129.00	129.50	-1	58	-1.71%
2018/07/12	10	124.55	1	124.00	124.50	9	59	15.11%
2018/06/21	0	0.00	127.4	128.03	129.00	-127.4	52	-242.65%	大賣/鉅額交易
2018/06/20	0	0.00	5	128.00	128.00	-5	51	-9.70%
2018/06/19	0	0.00	30	128.05	128.00	-30	53	-56.36%
2018/06/15	3	129.00	15	128.50	129.00	-12	61	-19.44%
2018/06/13	0	0.00	15	128.50	129.00	-15	62	-24.13%
2018/06/11	0	0.00	1	128.50	129.00	-1	62	-1.59%
2018/06/08	0	0.00	4	128.00	128.00	-4	63	-6.33%
2018/06/07	0	0.00	1	128.00	128.00	-1	64	-1.56%
2018/06/06	0	0.00	3	127.33	128.00	-3	65	-4.60%
2018/06/01	0	0.00	1.6	128.19	128.50	-1.6	68	-2.34%
2018/05/31	15	129.27	12	127.25	130.00	3	69	4.34%
2018/05/30	0	0.00	4	126.13	127.00	-4	67	-5.90%
2018/05/29	2	127.50	0	0.00	127.00	2	67	2.95%
2018/05/24	0	0.00	3	126.00	127.00	-3	68	-4.35%
2018/05/23	0	0.00	7	126.14	126.00	-7	68	-10.29%
2018/05/21	0	0.00	8	126.00	126.00	-8	68	-11.65%
2018/05/14	8	126.81	0	0.00	126.50	8	73	10.82%
2018/05/11	6	127.25	0	0.00	127.00	6	73	8.17%
2018/05/04	0	0.00	3	125.83	127.00	-3	73	-4.09%
2018/03/16	3	128.00	0	0.00	128.00	3	61	4.85%
2018/03/15	0	0.00	2	126.50	126.50	-2	61	-3.27%
2018/03/14	0	0.00	1	126.50	127.00	-1	61	-1.63%
2018/03/13	0	0.00	2	127.00	127.00	-2	61	-3.27%
2018/03/12	0	0.00	1	126.50	127.00	-1	60	-1.66%
2018/03/09	0	0.00	1	127.00	127.00	-1	60	-1.65%
2018/03/07	0	0.00	0.3	125.50	124.50	-0.3	58	-0.50%
2018/03/05	0	0.00	8	125.50	125.50	-8	59	-13.54%
2018/02/26	11	126.68	0	0.00	127.00	11	62	17.68%
2018/02/12	0	0.00	11.7	126.36	126.50	-11.7	61	-19.07%
2018/02/07	0	0.00	10	126.75	126.50	-10	59	-16.71%
2018/02/06	0	0.00	3	125.83	126.00	-3	60	-4.93%
2018/02/05	6	128.58	0	0.00	129.00	6	58	10.30%
2018/02/01	0	0.00	0.2	129.50	129.00	-0.2	58	-0.34%
2018/01/11	0	0.00	4	127.50	128.00	-4	56	-7.12%
2018/01/10	0	0.00	5	127.00	127.50	-5	56	-8.85%
2018/01/09	0	0.00	3	128.17	128.00	-3	56	-5.32%
2018/01/03	0	0.00	13	128.62	128.50	-13	63	-20.54%