新麥 (1580)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
110張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	146.95	146.50	-11	50	-21.63%
2024/11/21	1	146.50	6	146.92	147.00	-5	49	-10.04%
2024/11/20	2	147.00	8	147.19	147.00	-6	49	-12.24%
2024/11/19	1	147.00	2	147.00	147.50	-1	49	-2.04%
2024/11/18	1	147.00	2	147.00	147.00	-1	48	-2.04%
2024/11/15	1	147.00	5	147.10	147.50	-4	49	-8.04%
2024/11/14	1	147.00	1	146.50	146.50	0	49	0.00%
2024/11/12	2	149.25	0	0.00	147.50	2	51	3.86%
2024/11/11	1	148.50	1	148.50	148.00	0	52	0.00%
2024/11/08	4	148.50	2	148.50	148.00	2	55	3.61%
2024/11/07	11	145.18	12	145.83	147.50	-1	55	-1.81%
2024/11/05	4	142.88	1	143.50	143.00	3	54	5.50%
2024/11/04	0	0.00	2	144.50	144.00	-2	55	-3.58%
2024/10/30	1	143.00	0	0.00	143.00	1	60	1.64%
2024/10/29	1	142.00	10	142.00	143.00	-9	61	-14.56%
2024/10/28	0	0.00	5	144.30	144.00	-5	61	-8.07%
2024/10/25	0	0.00	2	144.00	144.50	-2	62	-3.20%
2024/10/24	0	0.00	1	144.50	144.50	-1	63	-1.58%
2024/10/22	0	0.00	3	144.67	145.00	-3	66	-4.51%
2024/10/21	0	0.00	1	145.00	144.50	-1	70	-1.42%
2024/10/18	0	0.00	12	143.88	144.50	-12	73	-16.34%
2024/10/17	0	0.00	2	146.00	146.00	-2	72	-2.74%
2024/10/16	1	145.50	4	145.13	145.50	-3	73	-4.07%
2024/10/15	0	0.00	12	146.46	145.50	-12	74	-16.04%
2024/10/14	0	0.00	4	147.13	146.50	-4	75	-5.29%
2024/10/11	0	0.00	2	148.00	147.50	-2	76	-2.60%
2024/10/09	1	149.00	0	0.00	149.00	1	79	1.26%
2024/10/07	0	0.00	4	150.00	149.00	-4	82	-4.86%
2024/10/01	0	0.00	4	150.13	151.50	-4	83	-4.80%
2024/09/30	2	149.75	4	150.13	151.50	-2	87	-2.28%
2024/09/26	1	147.50	3	147.00	147.50	-2	96	-2.08%
2024/09/20	4	146.88	0	0.00	146.50	4	100	3.96%
2024/09/19	0	0.00	1	147.50	146.50	-1	100	-0.99%
2024/09/18	5	146.00	2	146.75	146.50	3	102	2.93%
2024/09/10	1	150.00	11	149.45	148.50	-10	104	-9.59%
2024/09/09	1	152.00	1	152.00	153.50	0	103	0.00%
2024/09/05	0	0.00	1	152.00	152.50	-1	104	-0.96%
2024/09/04	0	0.00	1	151.00	151.00	-1	106	-0.94%
2024/09/03	2	151.50	1	151.50	152.50	1	106	0.94%
2024/09/02	0	0.00	4	154.00	152.50	-4	105	-3.78%
2024/08/30	0	0.00	7	155.07	154.50	-7	105	-6.66%
2024/08/29	54	154.64	3	156.00	156.00	51	104	48.71%
2024/08/28	4	151.25	0	0.00	152.50	4	100	3.98%
2024/08/27	2	152.00	0	0.00	152.00	2	101	1.98%
2024/08/26	2	153.00	0	0.00	153.00	2	100	1.99%
2024/08/23	7	152.36	0	0.00	152.50	7	100	7.00%
2024/08/22	2	153.50	0	0.00	153.00	2	99	2.00%
2024/08/21	1	153.00	1	153.00	153.50	0	100	0.00%
2024/08/19	15	153.77	0	0.00	154.00	15	102	14.58%
2024/08/16	1	153.50	9	154.00	154.50	-8	102	-7.78%
2024/08/15	14	153.68	0	0.00	154.00	14	103	13.57%
2024/08/14	1	152.00	1	153.50	152.00	0	101	0.00%
2024/08/13	0	0.00	4	151.38	152.00	-4	100	-3.97%
2024/08/12	17	151.85	7	151.71	151.50	10	99	10.04%
2024/08/09	1	147.50	0	0.00	147.50	1	100	1.00%
2024/08/07	1	144.50	7	144.14	144.00	-6	101	-5.94%
2024/08/06	2	138.50	6	139.50	141.00	-4	108	-3.70%
2024/08/05	18	140.61	3	140.33	140.50	15	107	13.96%
2024/08/02	1	145.50	3	146.17	148.00	-2	103	-1.92%
2024/08/01	2	147.50	10	147.45	148.50	-8	104	-7.67%
2024/07/31	1	145.00	1	145.00	147.00	0	103	0.00%
2024/07/30	1	142.00	14	142.89	144.00	-13	102	-12.65%
2024/07/29	0	0.00	2	143.00	143.00	-2	102	-1.94%
2024/07/26	1	143.00	5	141.40	141.00	-4	102	-3.89%
2024/07/23	0	0.00	1	143.00	143.00	-1	101	-0.99%
2024/07/22	2	142.50	4	142.38	142.00	-2	102	-1.96%
2024/07/19	0	0.00	2	145.00	145.00	-2	98	-2.04%
2024/07/18	0	0.00	4	147.13	146.50	-4	97	-4.11%
2024/07/17	0	0.00	3	147.83	147.50	-3	96	-3.10%
2024/07/15	0	0.00	5	148.30	148.00	-5	97	-5.15%
2024/07/12	0	0.00	19	149.53	149.50	-19	96	-19.76%
2024/07/11	0	0.00	27	150.56	150.50	-27	95	-28.33%
2024/07/10	0	0.00	17	151.18	151.50	-17	97	-17.41%
2024/07/05	0	0.00	6	153.50	154.00	-6	99	-6.01%
2024/07/04	12	152.08	6	152.50	154.00	6	107	5.60%
2024/07/03	7	160.50	0	0.00	160.00	7	103	6.76%
2024/07/02	7	159.29	0	0.00	160.00	7	99	7.05%
2024/07/01	2	160.00	4	159.75	160.50	-2	94	-2.11%
2024/06/28	0	0.00	4	160.25	161.00	-4	96	-4.16%
2024/06/27	1	161.50	0	0.00	160.50	1	94	1.06%
2024/06/26	4	161.75	1	162.00	161.50	3	93	3.20%
2024/06/25	1	162.50	0	0.00	161.50	1	94	1.06%
2024/06/24	0	0.00	6	161.50	162.00	-6	93	-6.43%
2024/06/20	14	161.00	0	0.00	161.00	14	95	14.68%
2024/06/19	2	160.50	0	0.00	160.50	2	95	2.10%
2024/06/17	9	158.61	0	0.00	158.50	9	99	9.06%
2024/06/13	1	159.50	1	159.50	159.50	0	99	0.00%
2024/06/12	0	0.00	1	159.00	159.50	-1	100	-1.00%
2024/06/11	8	159.56	3	162.00	159.00	5	107	4.67%
2024/06/07	1	157.00	3	156.50	157.50	-2	106	-1.88%
2024/06/06	0	0.00	2	156.50	157.50	-2	107	-1.86%
2024/06/05	2	156.50	0	0.00	157.00	2	109	1.82%
2024/06/04	0	0.00	2	157.00	157.50	-2	115	-1.73%
2024/05/31	2	156.25	7	156.07	156.00	-5	118	-4.20%
2024/05/28	4	157.38	0	0.00	157.00	4	122	3.27%
2024/05/23	1	156.50	4	156.50	156.50	-3	124	-2.42%
2024/05/16	1	159.50	0	0.00	159.00	1	131	0.76%
2024/05/15	0	0.00	7	159.79	159.00	-7	132	-5.27%
2024/05/14	0	0.00	6	158.50	158.00	-6	130	-4.60%
2024/05/10	29	160.50	43	161.10	158.50	-14	129	-10.80%
2024/05/09	1	154.50	0	0.00	155.50	1	122	0.82%
2024/05/08	4	155.50	0	0.00	155.00	4	121	3.28%
2024/05/07	13	155.96	0	0.00	155.00	13	121	10.70%
2024/04/30	1	156.50	0	0.00	155.50	1	120	0.83%
2024/04/29	0	0.00	9	154.44	154.50	-9	120	-7.47%
2024/04/26	4	154.75	1	156.00	154.00	3	120	2.50%
2024/04/25	6	153.83	0	0.00	153.50	6	118	5.05%
2024/04/24	0	0.00	12	154.50	153.50	-12	119	-10.05%
2024/04/23	0	0.00	3	152.83	153.00	-3	118	-2.53%
2024/04/22	0	0.00	1	152.00	151.50	-1	118	-0.84%
2024/04/19	6	151.50	10	150.10	151.50	-4	118	-3.37%
2024/04/16	7	150.21	9	150.06	150.00	-2	121	-1.65%
2024/04/11	4	153.25	1	153.00	153.00	3	114	2.61%
2024/04/10	5	153.40	5	154.50	154.50	0	113	0.00%
2024/04/09	0	0.00	1	158.00	157.00	-1	106	-0.94%
2024/04/08	0	0.00	1	158.50	158.50	-1	106	-0.94%
2024/04/03	0	0.00	5	158.50	159.50	-5	107	-4.63%
2024/04/02	2	159.00	1	159.50	159.00	1	108	0.92%
2024/04/01	7	159.50	1	159.00	159.50	6	106	5.65%
2024/03/28	2	159.50	1	160.50	159.00	1	106	0.94%
2024/03/27	3	158.50	3	160.67	159.00	0	105	0.00%
2024/03/26	4	158.50	9	159.50	158.50	-5	104	-4.78%
2024/03/25	0	0.00	6	161.75	162.00	-6	103	-5.80%
2024/03/22	5	157.50	1	158.00	158.00	4	102	3.89%
2024/03/21	4	156.63	2	158.25	158.00	2	104	1.92%
2024/03/20	1	158.50	6	160.08	159.50	-5	102	-4.87%
2024/03/19	1	161.00	0	0.00	160.50	1	102	0.97%
2024/03/18	6	161.00	0	0.00	161.50	6	105	5.70%
2024/03/15	0	0.00	3	162.00	161.00	-3	108	-2.77%
2024/03/14	17	161.97	38	160.67	161.50	-21	119	-17.59%
2024/03/13	8	158.88	0	0.00	158.50	8	113	7.07%
2024/03/12	1	157.00	3	157.50	158.50	-2	112	-1.78%
2024/03/11	1	154.00	0	0.00	157.50	1	112	0.89%
2024/03/08	5	158.90	0	0.00	158.00	5	111	4.46%
2024/03/07	16	155.56	0	0.00	156.50	16	107	14.92%
2024/03/06	2	156.00	2	156.00	155.50	0	107	0.00%
2024/03/05	0	0.00	1	155.00	155.00	-1	106	-0.94%
2024/03/01	6	153.75	0	0.00	154.00	6	105	5.71%
2024/02/29	3	152.00	0	0.00	153.00	3	104	2.87%
2024/02/23	14	152.64	2	150.50	152.00	12	104	11.44%
2024/02/21	11	150.36	0	0.00	150.50	11	103	10.67%
2024/02/20	0	0.00	38	149.53	149.50	-38	104	-36.50%
2024/02/19	5	152.00	1	151.50	152.50	4	104	3.82%
2024/02/16	1	148.50	26	148.33	149.00	-25	113	-22.12%
2024/02/15	0	0.00	19	147.84	147.50	-19	117	-16.16%
2024/02/05	0	0.00	13	146.62	146.50	-13	124	-10.41%
2024/02/02	0	0.00	12	146.75	147.00	-12	127	-9.44%
2024/01/26	5	147.90	0	0.00	148.00	5	132	3.77%
2024/01/24	2	146.50	0	0.00	146.50	2	136	1.46%
2024/01/19	0	0.00	2	146.50	146.50	-2	141	-1.42%
2024/01/18	0	0.00	4	146.88	146.50	-4	142	-2.80%
2024/01/15	0	0.00	1	149.50	149.50	-1	152	-0.66%
2024/01/11	2	150.75	1	151.00	150.00	1	165	0.60%
2024/01/10	25	150.56	13	151.00	150.00	12	166	7.22%
2024/01/09	1	146.50	2	146.00	146.50	-1	165	-0.60%
2024/01/03	6	148.08	1	148.00	148.50	5	178	2.81%
2024/01/02	0	0.00	7	149.14	149.00	-7	178	-3.92%
2023/12/29	0	0.00	5	148.90	153.00	-5	178	-2.80%
2023/12/28	0	0.00	7	146.50	147.00	-7	176	-3.96%
2023/12/18	5	150.60	26	150.04	149.50	-21	178	-11.79%
2023/12/15	12	151.50	0	0.00	151.50	12	176	6.79%
2023/12/14	3	149.00	11	149.55	150.00	-8	176	-4.54%
2023/12/13	3	148.00	0	0.00	149.00	3	174	1.72%
2023/12/12	7	146.00	9	146.28	146.50	-2	172	-1.16%
2023/12/11	3	146.83	23	146.37	147.50	-20	169	-11.82%
2023/12/08	3	156.50	0	0.00	157.00	3	158	1.89%
2023/12/07	0	0.00	5	155.70	156.00	-5	160	-3.11%
2023/12/06	3	155.50	4	155.50	156.50	-1	163	-0.61%
2023/12/05	1	154.00	3	155.67	155.50	-2	164	-1.22%
2023/12/04	5	156.20	1	155.50	156.50	4	163	2.44%
2023/12/01	0	0.00	3	156.17	155.00	-3	163	-1.84%
2023/11/24	0	0.00	1	151.00	154.00	-1	162	-0.62%
2023/11/22	0	0.00	1	153.00	153.00	-1	162	-0.62%
2023/11/21	1	154.50	6	154.83	154.50	-5	161	-3.11%
2023/11/20	0	0.00	3	155.50	155.50	-3	161	-1.86%
2023/11/17	0	0.00	5	157.90	156.00	-5	160	-3.11%
2023/11/16	2	156.50	1	155.00	157.00	1	158	0.63%
2023/11/15	25	159.04	6	158.67	156.00	19	158	11.95%
2023/11/14	11	150.50	2	149.50	153.00	9	151	5.95%
2023/11/13	2	147.50	36	146.13	149.50	-34	147	-23.03%
2023/11/10	7	148.21	2	147.50	150.00	5	141	3.54%
2023/11/09	16	145.38	9	146.06	146.50	7	147	4.74%
2023/11/07	1	146.00	2	145.25	145.00	-1	166	-0.60%
2023/11/06	0	0.00	21	146.29	146.50	-21	171	-12.25%
2023/11/03	0	0.00	9	145.78	147.50	-9	177	-5.07%
2023/11/02	0	0.00	4	144.75	147.00	-4	178	-2.24%
2023/11/01	32	146.22	16	145.66	146.50	16	179	8.89%
2023/10/31	0	0.00	14	142.25	144.00	-14	178	-7.85%
2023/10/30	5	141.90	1	141.50	143.00	4	178	2.24%
2023/10/27	0	0.00	9	144.67	143.00	-9	179	-5.01%
2023/10/26	9	144.67	0	0.00	145.50	9	180	5.00%
2023/10/25	0	0.00	6	145.17	145.50	-6	179	-3.34%
2023/10/24	24	142.10	0	0.00	144.00	24	180	13.31%
2023/10/23	9	140.44	0	0.00	141.00	9	185	4.86%
2023/10/20	19	140.84	3	141.00	142.00	16	182	8.79%
2023/10/19	30	136.70	1	136.50	137.00	29	173	16.72%
2023/10/17	3	136.00	0	0.00	136.50	3	170	1.76%
2023/10/16	1	135.00	0	0.00	135.00	1	173	0.58%
2023/10/13	29	134.47	0	0.00	135.00	29	176	16.42%
2023/10/12	26	133.88	0	0.00	133.50	26	175	14.84%
2023/10/11	0	0.00	11	128.05	128.00	-11	172	-6.38%
2023/10/06	0	0.00	1	128.50	129.00	-1	173	-0.58%
2023/10/02	2	125.75	0	0.00	125.50	2	201	0.99%
2023/09/22	1	126.00	0	0.00	126.00	1	210	0.47%
2023/09/21	0	0.00	8	126.63	125.50	-8	211	-3.79%
2023/09/13	0	0.00	9	128.72	128.50	-9	217	-4.14%
2023/09/12	1	130.00	7	129.57	130.00	-6	218	-2.75%
2023/09/11	11	129.05	6	129.92	128.50	5	218	2.29%
2023/09/08	13	123.19	0	0.00	125.50	13	217	5.96%
2023/09/07	1	125.00	4	125.00	125.00	-3	219	-1.36%
2023/09/06	0	0.00	8	125.50	125.00	-8	225	-3.55%
2023/09/05	1	125.00	1	125.00	125.00	0	245	0.00%
2023/09/01	3	122.83	12	123.58	123.00	-9	249	-3.61%
2023/08/31	2	121.75	0	0.00	121.50	2	250	0.80%
2023/08/30	6	121.42	0	0.00	122.00	6	258	2.33%
2023/08/29	1	120.50	2	120.75	120.50	-1	261	-0.38%
2023/08/28	3	121.00	5	122.60	121.00	-2	266	-0.75%
2023/08/24	5	123.90	3	124.00	124.00	2	269	0.74%
2023/08/23	0	0.00	3	123.00	123.50	-3	273	-1.10%
2023/08/22	0	0.00	4	123.50	123.50	-4	279	-1.43%
2023/08/21	0	0.00	5	123.90	123.50	-5	285	-1.75%
2023/08/18	17	125.62	10	126.05	125.50	7	293	2.38%
2023/08/17	3	126.83	18	126.97	127.00	-15	298	-5.02%
2023/08/16	6	123.83	3	124.50	125.00	3	301	1.00%
2023/08/15	12	121.67	4	119.00	123.50	8	303	2.63%
2023/08/14	19	121.89	31	123.58	122.50	-12	310	-3.87%
2023/08/11	8	128.44	9	127.61	128.50	-1	316	-0.32%
2023/08/10	10	128.60	30	128.92	127.50	-20	319	-6.25%
2023/08/09	4	131.88	28	131.70	132.00	-24	319	-7.52%
2023/08/08	0	0.00	7	137.07	136.50	-7	322	-2.17%
2023/08/07	10	136.30	2	134.75	137.00	8	336	2.38%
2023/08/04	14	132.96	3	133.00	134.00	11	360	3.05%
2023/08/02	2	132.50	3	132.33	132.00	-1	382	-0.26%
2023/08/01	4	132.00	15	130.90	131.50	-11	391	-2.81%
2023/07/31	2	134.25	7	133.71	132.00	-5	389	-1.28%
2023/07/28	4	136.00	5	134.40	134.50	-1	386	-0.26%
2023/07/27	3	135.67	10	135.30	136.00	-7	385	-1.81%
2023/07/26	12	133.96	14	133.43	134.50	-2	381	-0.52%
2023/07/25	0	0.00	1	131.00	131.00	-1	373	-0.27%
2023/07/24	0	0.00	2	131.00	130.00	-2	373	-0.54%
2023/07/21	7	130.29	1	131.50	132.00	6	374	1.60%
2023/07/20	1	133.00	1	130.50	130.50	0	375	0.00%
2023/07/19	41	132.20	18	133.61	132.00	23	374	6.14%
2023/07/18	14	127.64	4	127.88	127.50	10	369	2.71%
2023/07/17	9	130.56	3	131.00	130.50	6	367	1.63%
2023/07/14	24	130.65	13	129.92	130.50	11	367	3.00%
2023/07/13	36	128.65	9	128.61	128.00	27	364	7.42%
2023/07/12	25	130.36	66	129.17	128.00	-41	363	-11.29%
2023/07/11	66	129.36	31	128.26	129.50	35	359	9.73%
2023/07/10	2	120.00	2	120.00	121.00	0	346	0.00%
2023/07/07	1	122.00	10	121.00	120.50	-9	351	-2.56%
2023/07/06	9	127.00	8	126.56	128.00	1	350	0.29%
2023/07/05	1	125.50	3	125.83	126.50	-2	346	-0.58%
2023/07/04	2	126.00	22	125.39	126.50	-20	346	-5.78%
2023/07/03	6	126.33	4	126.75	126.00	2	347	0.58%
2023/06/30	0	0.00	4	124.00	124.50	-4	346	-1.16%
2023/06/29	3	125.33	0	0.00	125.50	3	344	0.87%
2023/06/28	15	126.57	3	126.67	126.00	12	345	3.48%
2023/06/27	11	127.36	14	127.14	126.00	-3	346	-0.87%
2023/06/26	12	128.46	9	128.94	128.00	3	344	0.87%
2023/06/21	6	130.42	1	130.50	130.50	5	345	1.45%
2023/06/20	0	0.00	6	128.50	128.50	-6	341	-1.75%
2023/06/19	2	129.25	8	129.19	129.00	-6	341	-1.76%
2023/06/16	7	129.29	8	129.00	130.00	-1	340	-0.29%
2023/06/15	10	127.45	10	126.90	128.00	0	337	0.00%
2023/06/14	7	125.36	7	126.21	126.50	0	335	0.00%
2023/06/13	27	124.78	1	125.00	124.50	26	334	7.76%
2023/06/12	13	125.04	8	125.81	127.00	5	330	1.51%
2023/06/09	21	124.31	62	124.09	124.50	-41	325	-12.61%
2023/06/08	6	132.50	12	132.38	131.50	-6	308	-1.95%
2023/06/07	15	134.30	4	133.00	134.50	11	308	3.57%
2023/06/06	1	131.00	8	132.06	133.00	-7	309	-2.26%
2023/06/05	5	130.50	14	130.96	131.00	-9	310	-2.90%
2023/06/02	3	135.17	32	134.00	133.00	-29	309	-9.38%
2023/06/01	20	134.05	6	134.17	135.50	14	308	4.54%
2023/05/31	3	132.00	10	132.55	132.50	-7	304	-2.30%
2023/05/30	9	131.22	6	131.17	132.00	3	302	0.99%
2023/05/29	32	131.38	10	131.10	131.00	22	302	7.28%
2023/05/26	17	130.18	15	131.23	130.00	2	298	0.67%
2023/05/25	9	133.78	2	134.00	133.00	7	291	2.40%
2023/05/24	56	131.97	14	132.07	135.00	42	285	14.69%
2023/05/23	11	129.91	30	130.33	130.50	-19	277	-6.85%
2023/05/22	3	127.33	8	128.19	128.50	-5	271	-1.84%
2023/05/19	4	128.75	5	128.20	128.50	-1	267	-0.37%
2023/05/18	52	130.02	27	129.06	129.00	25	263	9.51%
2023/05/17	37	126.28	57	129.61	127.50	-20	248	-8.06%
2023/05/16	5	120.40	3	120.67	121.00	2	222	0.90%
2023/05/15	6	120.67	2	119.50	120.00	4	217	1.84%
2023/05/12	9	119.78	25	118.96	119.50	-16	212	-7.54%
2023/05/11	29	119.10	3	119.83	119.50	26	201	12.88%
2023/05/10	8	120.06	57	119.25	117.50	-49	187	-26.12%
2023/05/09	46	114.60	9	113.22	115.00	37	162	22.76%
2023/05/08	30	108.68	2	108.00	109.50	28	138	20.19%
2023/05/05	5	105.50	0	0.00	105.50	5	131	3.81%
2023/05/04	0	0.00	3	105.00	105.50	-3	131	-2.27%
2023/05/02	1	105.00	3	105.00	104.50	-2	133	-1.50%
2023/04/26	3	101.83	7	101.50	104.00	-4	137	-2.91%
2023/04/25	0	0.00	3	102.50	102.00	-3	136	-2.20%
2023/04/21	0	0.00	2	104.75	103.50	-2	135	-1.47%
2023/04/20	0	0.00	1	105.50	106.00	-1	135	-0.74%
2023/04/18	0	0.00	1	106.00	106.00	-1	133	-0.75%
2023/04/14	2	106.50	0	0.00	106.00	2	132	1.51%
2023/04/13	0	0.00	1	107.50	107.50	-1	129	-0.77%
2023/04/12	4	107.50	0	0.00	107.00	4	127	3.13%
2023/04/10	0	0.00	1	101.50	102.00	-1	120	-0.83%
2023/03/29	3	100.50	0	0.00	101.00	3	118	2.53%
2023/03/28	2	101.00	0	0.00	101.00	2	118	1.68%
2023/03/27	1	101.50	0	0.00	102.00	1	117	0.85%
2023/03/24	2	100.50	0	0.00	100.50	2	118	1.69%
2023/03/20	3	100.00	0	0.00	100.00	3	117	2.55%
2023/03/17	7	99.80	0	0.00	100.00	7	117	5.95%
2023/03/16	2	99.30	0	0.00	99.00	2	117	1.70%
2023/03/14	3	100.50	0	0.00	101.00	3	119	2.51%
2023/03/13	11	100.21	2	100.75	101.00	9	121	7.39%
2023/03/10	19	100.23	0	0.00	101.00	19	119	15.88%
2023/03/09	1	102.00	0	0.00	102.00	1	118	0.84%
2023/03/07	0	0.00	1	103.00	103.50	-1	115	-0.87%
2023/03/06	6	99.70	0	0.00	99.70	6	108	5.53%
2023/03/03	2	98.20	0	0.00	98.00	2	105	1.90%
2023/03/01	8	97.63	0	0.00	97.40	8	106	7.53%
2023/02/20	3	94.90	1	94.50	94.70	2	101	1.97%
2023/02/16	0	0.00	2	94.50	94.60	-2	100	-2.00%
2023/02/13	0	0.00	1	94.50	94.60	-1	101	-0.99%
2023/02/09	0	0.00	3	94.80	95.10	-3	100	-2.99%
2023/02/08	4	95.13	0	0.00	95.40	4	99	4.01%
2023/02/07	0	0.00	1	94.10	94.20	-1	97	-1.02%
2023/02/06	0	0.00	4	93.63	94.30	-4	96	-4.14%
2023/02/03	3	94.70	10	94.23	94.20	-7	96	-7.28%
2023/02/01	0	0.00	5	92.88	92.90	-5	92	-5.42%
2023/01/31	0	0.00	4	92.98	93.00	-4	91	-4.37%
2023/01/30	4	92.55	2	93.50	93.70	2	90	2.21%
2023/01/16	0	0.00	2	89.95	90.00	-2	87	-2.29%
2023/01/13	4	90.03	0	0.00	90.40	4	86	4.61%
2023/01/12	3	88.60	3	88.70	88.50	0	85	0.00%
2023/01/11	2	88.60	2	88.65	88.60	0	84	0.00%
2023/01/10	1	88.70	1	88.70	88.70	0	83	0.00%
2023/01/09	2	88.65	2	89.20	89.20	0	82	0.00%
2023/01/06	2	88.25	8	88.13	88.70	-6	81	-7.36%
2023/01/05	0	0.00	2	88.80	88.80	-2	81	-2.46%
2023/01/04	4	88.65	4	89.55	89.20	0	79	0.00%
2023/01/03	0	0.00	1	89.90	90.30	-1	80	-1.24%
2022/12/30	0	0.00	1	90.40	90.90	-1	79	-1.25%
2022/12/29	4	89.88	0	0.00	91.00	4	79	5.04%
2022/12/28	14	90.53	5	89.68	90.40	9	77	11.55%
2022/12/27	4	88.53	0	0.00	88.70	4	74	5.37%
2022/12/21	0	0.00	6	86.17	85.90	-6	74	-8.02%
2022/12/20	0	0.00	2	86.90	86.60	-2	73	-2.71%
2022/12/19	1	87.00	2	87.40	87.40	-1	72	-1.37%
2022/12/16	2	87.20	1	87.00	87.20	1	72	1.39%
2022/12/15	3	87.33	0	0.00	87.40	3	70	4.25%
2022/12/14	1	87.20	1	87.30	87.20	0	70	0.00%
2022/12/13	0	0.00	1	87.80	87.40	-1	69	-1.44%
2022/12/12	1	87.30	5	88.80	88.00	-4	68	-5.84%
2022/12/09	1	87.80	2	88.15	87.70	-1	67	-1.47%
2022/12/08	3	87.37	1	87.30	87.30	2	67	2.97%
2022/12/07	5	87.98	5	87.70	87.40	0	66	0.00%
2022/12/06	0	0.00	3	88.90	88.90	-3	63	-4.71%
2022/12/05	6	88.18	3	89.67	89.80	3	62	4.79%
2022/12/01	0	0.00	1	85.90	86.00	-1	58	-1.70%
2022/11/28	1	85.60	0	0.00	85.30	1	55	1.80%
2022/11/23	0	0.00	1	84.30	85.30	-1	54	-1.84%
2022/11/11	0	0.00	1	86.10	86.00	-1	55	-1.79%
2022/11/08	1	85.30	0	0.00	85.60	1	58	1.72%
2022/10/20	2	85.50	0	0.00	85.40	2	55	3.63%
2022/10/19	1	86.50	0	0.00	86.50	1	53	1.86%
2022/10/11	0	0.00	3	87.60	87.80	-3	54	-5.52%
2022/10/05	1	90.30	0	0.00	90.30	1	54	1.84%
2022/10/04	3	90.10	3	89.90	90.20	0	54	0.00%
2022/09/07	2	94.40	0	0.00	94.40	2	66	3.03%
2022/08/29	1	95.80	0	0.00	96.20	1	76	1.31%
2022/08/18	0	0.00	4	98.03	98.20	-4	76	-5.22%
2022/08/17	1	95.50	2	97.55	97.00	-1	75	-1.33%
2022/08/16	0	0.00	1	93.40	93.50	-1	72	-1.38%
2022/08/15	0	0.00	3	92.87	93.50	-3	73	-4.09%
2022/08/12	0	0.00	1	92.40	92.30	-1	72	-1.37%
2022/08/11	0	0.00	1	91.60	91.60	-1	73	-1.36%
2022/08/09	0	0.00	1	91.50	91.90	-1	75	-1.33%
2022/08/08	0	0.00	1	91.00	91.00	-1	83	-1.19%
2022/08/05	3	91.23	1	91.20	91.10	2	85	2.35%
2022/08/04	2	90.70	1	90.80	91.10	1	86	1.16%
2022/08/03	2	90.55	1	90.80	90.80	1	89	1.12%
2022/08/01	2	90.90	1	91.10	91.50	1	91	1.09%
2022/07/29	1	91.50	0	0.00	91.60	1	94	1.06%
2022/07/26	0	0.00	1	91.20	91.20	-1	101	-0.98%
2022/07/25	1	91.70	1	91.40	91.80	0	101	0.00%
2022/07/22	1	90.50	0	0.00	90.90	1	101	0.99%
2022/07/21	1	90.50	0	0.00	90.70	1	101	0.99%
2022/07/14	1	90.00	0	0.00	91.50	1	101	0.99%
2022/07/13	2	90.45	0	0.00	90.60	2	100	1.99%
2022/07/12	1	90.00	0	0.00	89.90	1	100	1.00%
2022/07/11	1	90.90	0	0.00	90.80	1	100	1.00%
2022/07/07	10	90.28	0	0.00	90.60	10	101	9.83%
2022/07/06	8	90.45	3	90.30	90.40	5	101	4.92%
2022/07/05	6	90.50	0	0.00	90.50	6	103	5.78%
2022/07/04	2	89.90	0	0.00	89.80	2	104	1.91%
2022/07/01	0	0.00	11	89.67	89.80	-11	106	-10.30%
2022/06/30	2	91.40	3	91.57	90.90	-1	106	-0.94%
2022/06/29	0	0.00	4	92.65	92.20	-4	105	-3.81%
2022/06/28	2	93.20	2	92.90	93.10	0	104	0.00%
2022/06/27	0	0.00	3	94.00	93.70	-3	103	-2.89%
2022/06/24	0	0.00	14	98.31	98.20	-14	102	-13.68%
2022/06/23	1	98.30	5	98.44	98.10	-4	100	-3.99%
2022/06/22	0	0.00	3	99.43	99.00	-3	99	-3.03%
2022/06/20	0	0.00	1	99.40	98.00	-1	99	-1.01%
2022/06/17	1	100.50	0	0.00	100.50	1	99	1.01%
2022/06/15	0	0.00	2	104.25	102.50	-2	99	-2.00%
2022/06/14	2	100.15	0	0.00	100.50	2	98	2.03%
2022/06/13	8	100.23	0	0.00	100.00	8	99	8.06%
2022/06/10	10	99.90	0	0.00	100.50	10	98	10.16%
2022/06/09	2	98.75	0	0.00	98.70	2	96	2.08%
2022/06/08	3	97.73	0	0.00	98.40	3	95	3.15%
2022/06/07	1	97.80	0	0.00	97.70	1	94	1.06%
2022/06/06	3	97.50	0	0.00	97.90	3	94	3.17%
2022/06/02	1	98.90	0	0.00	97.60	1	96	1.04%
2022/06/01	5	97.52	2	98.65	98.90	3	98	3.05%
2022/05/31	4	97.10	0	0.00	97.20	4	97	4.12%
2022/05/30	3	97.03	0	0.00	97.00	3	96	3.11%
2022/05/26	0	0.00	2	97.00	96.80	-2	94	-2.11%
2022/05/25	0	0.00	3	96.60	97.00	-3	95	-3.16%
2022/05/24	0	0.00	1	96.80	97.00	-1	97	-1.02%
2022/05/23	0	0.00	1	96.80	97.00	-1	98	-1.02%
2022/05/18	0	0.00	2	97.75	97.80	-2	99	-2.01%
2022/05/17	0	0.00	2	97.20	98.00	-2	100	-1.99%
2022/05/16	0	0.00	17	98.04	97.10	-17	104	-16.28%
2022/05/06	0	0.00	1	101.00	100.50	-1	110	-0.91%
2022/05/04	2	102.00	4	101.50	101.00	-2	108	-1.85%
2022/04/18	0	0.00	1	104.50	104.00	-1	109	-0.91%
2022/04/07	0	0.00	3	104.00	104.00	-3	113	-2.65%
2022/04/06	7	105.00	0	0.00	105.50	7	110	6.31%
2022/04/01	0	0.00	7	106.50	106.00	-7	109	-6.37%
2022/02/07	0	0.00	1	106.50	106.50	-1	88	-1.13%
2021/12/06	0	0.00	2	104.00	104.50	-2	102	-1.95%
2021/12/03	0	0.00	2	104.25	104.50	-2	104	-1.92%
2021/11/11	0	0.00	1	106.00	106.00	-1	114	-0.87%
2021/11/05	0	0.00	2	106.75	107.00	-2	117	-1.70%
2021/11/04	0	0.00	3	106.67	107.00	-3	118	-2.52%
2021/11/03	0	0.00	3	106.67	107.00	-3	119	-2.51%
2021/11/02	0	0.00	3	107.17	106.50	-3	120	-2.49%
2021/11/01	2	108.00	0	0.00	108.00	2	120	1.67%
2021/10/21	14	108.46	0	0.00	108.00	14	126	11.07%
2021/10/13	1	105.00	0	0.00	105.00	1	132	0.76%
2021/10/12	7	104.93	8	104.50	105.00	-1	131	-0.76%
2021/10/06	0	0.00	2	99.10	99.20	-2	126	-1.58%
2021/10/05	2	98.80	8	98.63	99.20	-6	125	-4.77%
2021/10/04	0	0.00	33	99.49	99.40	-33	125	-26.35%
2021/10/01	0	0.00	11	99.88	100.00	-11	122	-8.96%
2021/09/30	0	0.00	1	100.50	101.00	-1	121	-0.83%
2021/09/29	1	100.00	3	100.00	100.00	-2	121	-1.64%
2021/09/28	0	0.00	4	100.75	100.50	-4	122	-3.28%
2021/09/27	0	0.00	4	101.13	102.00	-4	119	-3.35%
2021/09/24	0	0.00	5	101.80	102.00	-5	120	-4.16%
2021/09/23	0	0.00	6	101.50	102.00	-6	117	-5.11%
2021/09/22	0	0.00	11	100.50	100.50	-11	118	-9.30%
2021/09/17	0	0.00	8	101.50	101.50	-8	120	-6.65%
2021/09/16	0	0.00	7	101.43	102.00	-7	121	-5.75%
2021/09/15	0	0.00	7	101.14	101.50	-7	122	-5.71%
2021/09/14	0	0.00	12	101.25	101.50	-12	123	-9.75%
2021/09/13	0	0.00	7	101.21	101.50	-7	123	-5.65%
2021/09/10	0	0.00	19	100.63	101.50	-19	124	-15.32%
2021/09/09	0	0.00	11	100.50	100.50	-11	125	-8.78%
2021/09/08	0	0.00	15	100.50	100.00	-15	123	-12.19%
2021/09/07	0	0.00	17	101.56	101.50	-17	122	-13.90%
2021/09/02	0	0.00	1	102.50	102.50	-1	120	-0.83%
2021/08/31	4	104.25	0	0.00	105.50	4	118	3.38%
2021/08/30	0	0.00	22	108.52	109.50	-22	113	-19.40%
2021/08/27	0	0.00	18	108.22	108.50	-18	108	-16.59%
2021/08/26	0	0.00	2	108.25	108.00	-2	106	-1.88%
2021/08/25	0	0.00	5	109.00	109.00	-5	105	-4.74%
2021/08/24	0	0.00	6	107.58	108.00	-6	106	-5.62%
2021/08/23	0	0.00	4	107.38	108.00	-4	109	-3.64%
2021/08/20	0	0.00	1	106.00	106.50	-1	110	-0.91%
2021/08/19	0	0.00	2	106.00	105.50	-2	112	-1.78%
2021/08/18	0	0.00	2	106.50	107.50	-2	112	-1.78%
2021/07/30	4	109.88	0	0.00	110.50	4	147	2.72%
2021/07/29	3	110.00	0	0.00	109.50	3	147	2.03%
2021/07/27	6	110.50	0	0.00	111.00	6	154	3.87%
2021/07/23	0	0.00	3	109.50	109.50	-3	158	-1.89%
2021/07/21	0	0.00	4	109.50	110.00	-4	158	-2.52%
2021/07/20	0	0.00	7	110.43	110.00	-7	160	-4.36%
2021/07/12	0	0.00	4	107.50	108.00	-4	172	-2.31%
2021/07/08	0	0.00	6	107.00	107.50	-6	182	-3.28%
2021/07/06	4	107.00	0	0.00	108.00	4	192	2.08%
2021/06/18	1	105.00	0	0.00	106.00	1	211	0.47%
2021/06/15	1	105.00	0	0.00	105.00	1	223	0.45%
2021/06/11	1	105.00	0	0.00	104.50	1	224	0.45%
2021/06/09	1	105.00	0	0.00	105.00	1	228	0.44%
2021/06/07	1	106.00	0	0.00	105.00	1	231	0.43%
2021/06/03	1	106.00	0	0.00	105.50	1	239	0.42%
2021/06/01	1	103.50	0	0.00	104.50	1	248	0.40%
2021/05/28	6	105.83	0	0.00	105.00	6	248	2.42%
2021/05/27	8	106.38	0	0.00	105.50	8	252	3.17%
2021/05/26	5	107.90	0	0.00	108.00	5	253	1.97%
2021/05/25	7	107.50	0	0.00	107.50	7	255	2.74%
2021/05/24	10	106.25	0	0.00	106.50	10	263	3.80%
2021/05/21	10	105.60	0	0.00	105.00	10	273	3.66%
2021/05/20	5	104.40	0	0.00	104.00	5	281	1.78%
2021/05/19	6	105.17	0	0.00	104.00	6	285	2.10%
2021/05/18	16	103.19	0	0.00	104.00	16	291	5.50%
2021/05/17	11	97.72	19	99.59	97.60	-8	290	-2.75%
2021/05/14	1	102.50	7	103.93	103.50	-6	280	-2.14%
2021/05/13	23	99.75	16	99.97	102.00	7	279	2.51%
2021/05/12	14	100.89	57	103.04	101.50	-43	275	-15.63%
2021/05/11	6	106.75	11	107.00	106.50	-5	265	-1.89%
2021/05/10	0	0.00	2	106.50	107.00	-2	262	-0.76%
2021/05/07	3	106.67	7	106.00	107.50	-4	263	-1.52%
2021/05/06	5	106.40	2	106.00	106.50	3	270	1.11%
2021/05/05	4	105.50	1	106.00	105.00	3	273	1.10%
2021/05/04	1	107.00	10	107.00	107.00	-9	274	-3.28%
2021/04/28	1	110.00	0	0.00	110.50	1	262	0.38%
2021/04/19	0	0.00	11	114.05	113.00	-11	257	-4.27%
2021/04/16	1	115.00	0	0.00	115.00	1	260	0.38%
2021/04/08	5	112.00	3	112.00	112.50	2	239	0.83%
2021/04/07	3	109.50	0	0.00	110.00	3	236	1.27%
2021/04/06	9	108.94	0	0.00	109.00	9	235	3.82%
2021/04/01	4	109.00	0	0.00	108.50	4	233	1.71%
2021/03/30	0	0.00	2	109.50	109.00	-2	231	-0.86%
2021/03/26	2	108.00	0	0.00	108.00	2	230	0.87%
2021/03/25	1	107.50	0	0.00	107.50	1	229	0.44%
2021/03/23	0	0.00	9	109.17	109.00	-9	224	-4.00%
2021/03/22	0	0.00	10	109.05	110.00	-10	222	-4.50%
2021/03/19	0	0.00	2	107.50	108.50	-2	218	-0.91%
2021/03/16	2	102.00	0	0.00	103.00	2	215	0.93%
2021/03/15	8	101.81	0	0.00	101.50	8	220	3.63%
2021/03/12	11	102.18	0	0.00	103.00	11	218	5.04%
2021/03/11	2	104.00	0	0.00	104.00	2	216	0.92%
2021/03/10	20	105.10	0	0.00	104.50	20	218	9.15%
2021/03/09	10	101.85	6	104.00	104.50	4	213	1.87%
2021/03/08	32	104.48	0	0.00	104.00	32	210	15.23%
2021/03/05	3	101.00	0	0.00	101.50	3	204	1.47%
2021/03/04	20	100.06	0	0.00	101.50	20	208	9.60%
2021/03/03	8	100.05	0	0.00	100.00	8	207	3.85%
2021/03/02	19	100.58	0	0.00	100.50	19	206	9.19%
2021/02/26	20	98.87	0	0.00	99.80	20	210	9.50%
2021/02/25	15	98.18	0	0.00	98.60	15	212	7.06%
2021/02/24	13	98.00	0	0.00	97.30	13	211	6.13%
2021/02/23	63	98.73	1	99.60	99.50	62	204	30.26%
2021/02/17	0	0.00	2	89.20	90.00	-2	190	-1.05%
2021/02/05	5	88.00	2	88.05	88.20	3	192	1.56%
2021/02/02	0	0.00	1	87.10	87.40	-1	200	-0.50%
2021/02/01	0	0.00	1	86.80	86.80	-1	212	-0.47%
2021/01/27	0	0.00	5	86.62	88.90	-5	207	-2.42%
2021/01/25	0	0.00	5	85.70	86.50	-5	201	-2.48%
2021/01/22	0	0.00	12	85.21	85.90	-12	200	-5.98%
2021/01/21	0	0.00	8	85.60	85.70	-8	200	-4.00%
2021/01/20	0	0.00	5	85.46	85.60	-5	198	-2.52%
2021/01/19	0	0.00	7	85.97	86.30	-7	198	-3.53%
2021/01/18	0	0.00	11	85.36	86.60	-11	198	-5.53%
2021/01/15	0	0.00	4	85.73	86.60	-4	199	-2.01%
2021/01/12	0	0.00	4	86.58	85.70	-4	197	-2.03%
2021/01/08	0	0.00	7	85.61	85.60	-7	190	-3.67%
2021/01/07	0	0.00	3	86.07	85.70	-3	188	-1.59%
2021/01/06	0	0.00	8	86.79	85.90	-8	188	-4.24%
2021/01/05	0	0.00	2	85.35	86.80	-2	185	-1.08%
2021/01/04	0	0.00	3	85.30	85.30	-3	186	-1.61%
2020/12/31	0	0.00	3	85.10	85.20	-3	187	-1.60%
2020/12/30	0	0.00	4	85.28	85.70	-4	188	-2.13%
2020/12/29	0	0.00	2	84.20	84.10	-2	188	-1.06%
2020/12/28	0	0.00	6	84.33	84.70	-6	189	-3.17%
2020/12/24	2	85.00	1	84.60	85.10	1	188	0.53%
2020/12/23	1	84.70	1	84.90	84.50	0	187	0.00%
2020/12/16	3	86.97	0	0.00	86.90	3	193	1.55%
2020/12/15	2	86.70	0	0.00	86.00	2	200	1.00%
2020/12/14	5	87.50	0	0.00	87.40	5	200	2.50%
2020/12/11	6	85.33	0	0.00	85.80	6	200	2.99%
2020/12/10	17	86.32	0	0.00	85.60	17	199	8.53%
2020/12/09	8	87.45	0	0.00	87.30	8	194	4.11%
2020/12/08	1	89.30	0	0.00	89.30	1	189	0.53%
2020/12/07	6	90.30	0	0.00	89.80	6	189	3.17%
2020/12/04	5	89.20	0	0.00	89.60	5	189	2.64%
2020/12/03	2	88.65	0	0.00	88.30	2	187	1.06%
2020/12/02	2	88.10	0	0.00	88.20	2	190	1.05%
2020/12/01	1	88.00	0	0.00	88.10	1	190	0.52%
2020/11/30	7	87.56	0	0.00	87.00	7	193	3.61%
2020/11/27	7	88.90	0	0.00	89.00	7	189	3.70%
2020/11/26	1	89.50	0	0.00	89.50	1	194	0.51%
2020/11/25	18	89.17	0	0.00	89.50	18	194	9.27%
2020/11/24	8	86.99	2	87.50	87.00	6	186	3.21%
2020/11/23	3	87.67	0	0.00	87.60	3	182	1.64%
2020/11/20	4	87.20	0	0.00	87.10	4	180	2.21%
2020/11/19	9	86.78	0	0.00	87.00	9	179	5.02%
2020/11/18	5	85.94	5	86.40	85.90	0	175	0.00%
2020/11/17	0	0.00	28	85.61	85.30	-28	174	-16.07%
2020/11/16	7	86.10	0	0.00	86.30	7	173	4.04%
2020/10/19	0	0.00	17	75.89	76.00	-17	166	-10.24%
2020/10/15	0	0.00	2	77.10	77.10	-2	172	-1.16%
2020/10/12	0	0.00	1	77.50	77.50	-1	177	-0.56%
2020/10/08	3	78.80	0	0.00	78.30	3	178	1.68%
2020/09/21	0	0.00	3	79.50	78.70	-3	209	-1.43%
2020/09/16	5	77.62	0	0.00	77.80	5	200	2.50%
2020/09/15	2	77.60	0	0.00	77.70	2	200	1.00%
2020/09/14	0	0.00	6	76.83	77.50	-6	201	-2.98%
2020/09/09	1	76.70	0	0.00	77.20	1	200	0.50%
2020/09/07	1	77.50	0	0.00	76.90	1	202	0.49%
2020/09/03	0	0.00	39	76.21	76.00	-39	217	-17.91%
2020/09/02	0	0.00	29.3	76.46	76.50	-29.3	216	-13.55%
2020/09/01	0	0.00	6	77.30	76.30	-6	216	-2.77%
2020/08/28	3	78.70	1	78.40	78.40	2	208	0.96%
2020/08/27	3	78.97	1	79.00	79.00	2	207	0.96%
2020/08/26	3	78.40	1	78.80	78.90	2	206	0.97%
2020/08/20	3	78.50	1	77.70	77.80	2	202	0.99%
2020/08/19	0	0.00	8	80.04	79.70	-8	199	-4.00%
2020/08/14	0	0.00	2	80.25	80.40	-2	198	-1.01%
2020/08/12	0	0.00	2	81.60	81.10	-2	197	-1.01%
2020/08/11	2	81.95	0	0.00	82.00	2	197	1.01%
2020/08/07	0	0.00	2	80.70	80.80	-2	197	-1.01%
2020/08/06	1	80.90	0	0.00	80.90	1	197	0.51%
2020/08/05	0	0.00	2	81.30	81.50	-2	195	-1.03%
2020/08/04	3	80.53	0	0.00	80.80	3	192	1.56%
2020/07/30	1	78.70	0	0.00	78.70	1	194	0.51%
2020/07/29	0	0.00	8	76.53	77.00	-8	192	-4.16%
2020/07/28	0	0.00	77	76.87	76.20	-77	191	-40.14%
2020/07/27	0	0.00	76	78.71	78.20	-76	188	-40.26%
2020/07/24	0	0.00	3	80.50	79.50	-3	184	-1.62%
2020/07/21	0	0.00	2	80.50	79.60	-2	179	-1.12%
2020/07/16	1	82.20	0	0.00	82.20	1	171	0.58%
2020/07/14	1	82.30	0	0.00	82.00	1	170	0.59%
2020/07/10	1	82.90	0	0.00	83.00	1	168	0.59%
2020/07/09	0	0.00	0.5	85.20	84.40	-0.5	164	-0.28%
2020/07/08	1	87.50	9	87.96	88.40	-8	159	-5.02%
2020/07/07	0	0.00	31	87.80	87.90	-31	154	-20.02%
2020/07/06	1	88.00	87	88.19	88.40	-86	153	-56.15%
2020/07/03	0	0.00	19	87.88	87.90	-19	151	-12.56%
2020/07/02	1	88.00	48	87.90	87.80	-47	151	-31.05%
2020/07/01	0	0.00	10	87.54	87.70	-10	150	-6.66%
2020/06/30	2	87.20	24	87.21	87.80	-22	148	-14.80%
2020/06/29	1	86.40	9	86.28	86.30	-8	147	-5.43%
2020/06/24	1	86.20	102	86.04	86.00	-101	147	-68.52%	大賣/鉅額交易
2020/06/23	0	0.00	65	86.14	86.20	-65	148	-43.88%
2020/06/22	0	0.00	34	86.96	86.60	-34	147	-23.10%
2020/06/19	0	0.00	83	87.07	86.70	-83	149	-55.44%
2020/06/18	0	0.00	25	87.46	87.40	-25	149	-16.68%
2020/06/17	0	0.00	19	87.36	87.50	-19	151	-12.54%
2020/06/16	0	0.00	13	86.96	86.80	-13	155	-8.38%
2020/06/15	0	0.00	32	86.18	86.10	-32	160	-19.96%
2020/06/12	0	0.00	52	85.01	85.30	-52	161	-32.23%
2020/06/11	0	0.00	77	87.02	86.10	-77	163	-47.06%
2020/06/10	0	0.00	101	88.81	88.50	-101	158	-63.54%	大賣/鉅額交易
2020/06/09	0	0.00	72	90.84	90.40	-72	155	-46.28%
2020/06/08	0	0.00	80	91.67	91.50	-80	156	-50.99%
2020/06/05	0	0.00	74	91.66	91.50	-74	156	-47.24%
2020/06/04	0	0.00	1	92.00	92.00	-1	161	-0.62%
2020/05/29	0	0.00	1	90.50	90.50	-1	162	-0.61%
2020/05/28	0	0.00	13	90.85	90.40	-13	163	-7.95%
2020/05/27	19	90.67	0	0.00	90.90	19	166	11.41%
2020/05/22	0	0.00	1	89.70	89.80	-1	171	-0.58%
2020/05/20	1	89.00	0	0.00	89.40	1	172	0.58%
2020/05/19	1	88.10	0	0.00	88.70	1	173	0.58%
2020/05/18	0	0.00	9	87.91	87.70	-9	173	-5.20%
2020/05/15	1	90.00	1	90.30	89.20	0	171	0.00%
2020/05/13	1	90.70	0	0.00	90.40	1	171	0.58%
2020/05/11	1	90.10	17	90.85	91.00	-16	175	-9.13%
2020/05/08	0	0.00	4	90.00	90.00	-4	174	-2.29%
2020/05/07	14	90.45	0	0.00	90.00	14	176	7.95%
2020/05/05	1	92.30	18	92.08	92.10	-17	171	-9.90%
2020/04/30	2	94.70	0	0.00	95.00	2	173	1.15%
2020/04/28	0	0.00	9	92.50	92.40	-9	180	-4.99%
2020/04/27	0	0.00	4	92.33	92.60	-4	189	-2.11%
2020/04/24	0	0.00	2	92.10	92.30	-2	189	-1.05%
2020/04/23	0	0.00	4	92.05	92.00	-4	190	-2.10%
2020/04/22	0	0.00	10	90.96	91.60	-10	191	-5.23%
2020/04/21	7	92.66	0	0.00	91.20	7	191	3.65%
2020/04/20	0	0.00	11	93.48	93.60	-11	190	-5.77%
2020/04/17	1	92.40	17	92.84	93.10	-16	193	-8.29%
2020/04/16	0	0.00	0.6	92.50	91.80	-0.6	200	-0.30%
2020/04/14	0	0.00	21	88.15	88.40	-21	203	-10.32%
2020/04/13	0	0.00	21	88.43	88.00	-21	203	-10.30%
2020/04/09	3	89.63	26	89.55	91.10	-23	203	-11.29%
2020/04/07	5	85.06	0	0.00	85.00	5	198	2.52%
2020/04/06	0	0.00	25	83.41	83.50	-25	197	-12.66%
2020/04/01	0	0.00	4	83.40	84.00	-4	198	-2.01%
2020/03/31	0	0.00	17	83.93	84.00	-17	199	-8.52%
2020/03/30	0	0.00	10	82.00	82.50	-10	200	-4.98%
2020/03/25	15	84.05	0	0.00	83.50	15	208	7.19%
2020/03/24	1	76.60	6	76.77	79.00	-5	209	-2.39%
2020/03/23	0	0.00	17	71.25	73.80	-17	213	-7.97%
2020/03/20	0	0.00	1	78.00	77.50	-1	216	-0.46%
2020/03/19	0	0.00	11	74.96	73.10	-11	226	-4.86%
2020/03/18	0	0.00	1	80.00	80.10	-1	225	-0.44%
2020/03/10	0	0.00	2	98.30	98.60	-2	226	-0.88%
2020/03/05	4	103.25	0	0.00	104.00	4	220	1.82%
2020/03/02	0	0.00	4	100.63	100.50	-4	222	-1.80%
2020/02/27	0	0.00	1	102.50	102.00	-1	220	-0.45%
2020/02/24	0	0.00	1	103.00	103.00	-1	217	-0.46%
2020/02/20	0	0.00	0.6	104.50	104.00	-0.6	216	-0.28%
2020/02/19	0	0.00	2	104.25	104.50	-2	217	-0.92%
2020/02/14	0	0.00	4	105.38	105.00	-4	218	-1.83%
2020/02/13	0	0.00	4	105.38	106.00	-4	225	-1.77%
2020/02/12	0	0.00	2	106.25	107.00	-2	225	-0.89%
2020/02/05	0	0.00	2	105.75	106.50	-2	227	-0.88%
2020/01/17	0	0.00	27	115.46	116.00	-27	204	-13.23%
2020/01/09	1	116.00	0	0.00	116.00	1	183	0.54%
2020/01/06	1	115.50	0	0.00	113.50	1	176	0.57%
2020/01/03	42	115.77	0	0.00	115.50	42	174	24.03%
2019/12/23	3	116.17	0	0.00	115.50	3	167	1.79%
2019/12/19	1	120.50	0	0.00	120.00	1	157	0.63%
2019/12/17	4	118.50	6	118.92	117.50	-2	146	-1.36%
2019/12/13	4	114.00	0	0.00	114.00	4	132	3.02%
2019/12/11	4	110.00	0	0.00	110.00	4	119	3.35%
2019/12/09	4	108.00	0	0.00	108.00	4	112	3.56%
2019/12/05	4	108.00	0	0.00	108.00	4	111	3.59%
2019/12/03	4	108.00	0	0.00	108.50	4	114	3.50%
2019/11/12	0	0.00	0.4	108.00	108.00	-0.4	115	-0.37%
2019/11/11	0	0.00	4	109.75	108.00	-4	115	-3.48%
2019/11/07	0	0.00	16	104.81	105.00	-16	107	-14.88%
2019/11/06	1	104.00	30.2	103.55	104.00	-29.2	106	-27.58%
2019/11/05	0	0.00	16	102.97	103.00	-16	104	-15.29%
2019/11/04	0	0.00	15	103.27	103.00	-15	106	-14.04%
2019/10/31	0	0.00	7	103.07	103.00	-7	108	-6.44%
2019/10/30	0	0.00	16	103.91	104.00	-16	107	-14.84%
2019/10/29	0	0.00	16	104.28	104.50	-16	108	-14.81%
2019/10/25	0	0.00	12	104.33	104.00	-12	116	-10.34%
2019/10/24	0	0.00	9	104.61	104.50	-9	119	-7.50%
2019/10/23	0	0.00	15	104.30	104.00	-15	123	-12.17%
2019/10/22	0	0.00	1	104.00	104.00	-1	126	-0.79%
2019/10/21	0	0.00	1	103.00	103.00	-1	131	-0.76%
2019/10/14	0	0.00	1	103.00	103.00	-1	139	-0.71%
2019/10/09	0	0.00	1	103.50	103.50	-1	141	-0.71%
2019/10/04	0	0.00	5.2	104.60	104.50	-5.2	149	-3.46%
2019/10/02	0	0.00	1	105.50	105.00	-1	161	-0.62%
2019/10/01	0	0.00	1	106.50	107.00	-1	165	-0.60%
2019/09/25	0	0.00	14	105.50	105.50	-14	172	-8.09%
2019/09/24	0	0.00	6	106.25	106.50	-6	172	-3.47%
2019/09/20	0	0.00	8	107.06	107.00	-8	176	-4.53%
2019/09/18	0	0.00	1	106.50	106.50	-1	179	-0.56%
2019/09/16	0	0.00	4.6	109.78	110.00	-4.6	178	-2.60%
2019/09/12	0	0.00	1	110.00	110.50	-1	176	-0.57%
2019/09/10	12	108.08	3	108.67	109.00	9	173	5.20%
2019/09/09	2	106.75	14	106.50	106.50	-12	169	-7.08%
2019/09/06	2	108.00	5	106.90	106.50	-3	168	-1.78%
2019/09/05	0	0.00	19	107.55	107.00	-19	165	-11.45%
2019/09/04	8	105.81	0	0.00	107.50	8	162	4.93%
2019/09/03	40	104.91	0	0.00	105.00	40	159	25.04%
2019/08/26	0	0.00	2	103.00	103.00	-2	155	-1.28%
2019/08/21	0	0.00	2	104.00	105.50	-2	152	-1.31%
2019/08/16	0	0.00	3	100.13	100.50	-3	144	-2.08%
2019/08/15	2	99.40	1	99.60	99.50	1	143	0.70%
2019/08/13	2	99.85	6	99.88	99.60	-4	139	-2.87%
2019/08/08	2	100.50	1	100.50	100.50	1	137	0.73%
2019/08/07	1	100.50	5	100.40	100.50	-4	137	-2.92%
2019/08/06	0	0.00	9	99.11	100.00	-9	136	-6.61%
2019/08/05	1	101.50	6	100.83	100.50	-5	131	-3.81%
2019/08/02	0	0.00	1	101.50	101.00	-1	129	-0.77%
2019/08/01	0	0.00	2	102.50	102.00	-2	127	-1.57%
2019/07/31	0	0.00	1	103.00	103.00	-1	125	-0.79%
2019/07/30	0	0.00	1	104.50	103.00	-1	125	-0.80%
2019/07/29	0	0.00	6	104.25	104.00	-6	122	-4.89%
2019/07/26	0	0.00	10	102.40	103.00	-10	117	-8.55%
2019/07/25	0	0.00	4	100.75	100.50	-4	112	-3.55%
2019/07/24	0	0.00	7	101.43	101.00	-7	109	-6.42%
2019/07/23	0	0.00	5	101.30	101.00	-5	105	-4.75%
2019/07/18	0	0.00	5	103.40	103.50	-5	94	-5.29%
2019/07/17	0	0.00	8	102.81	104.00	-8	93	-8.53%
2019/07/16	1	103.50	7	104.00	103.00	-6	92	-6.47%
2019/07/15	0	0.00	7	104.21	104.50	-7	89	-7.80%
2019/07/12	1	104.50	13	104.31	104.00	-12	87	-13.72%
2019/07/10	1	105.50	0	0.00	105.50	1	82	1.21%
2019/07/09	0	0.00	272.9	112.65	113.00	-272.9	78	-349.43%	大賣/鉅額交易
2019/07/08	1	113.50	288	113.48	113.00	-287	71	-403.47%	大賣/鉅額交易
2019/07/05	0	0.00	145	113.59	114.00	-145	65	-221.88%	大賣/鉅額交易
2019/07/04	1	114.50	153	114.15	114.00	-152	60	-251.03%	大賣/鉅額交易
2019/07/03	0	0.00	98	114.70	115.00	-98	56	-171.98%
2019/07/02	1	115.00	96	115.13	115.00	-95	54	-173.47%
2019/07/01	0	0.00	27	116.06	116.00	-27	52	-51.01%
2019/06/28	0	0.00	16	115.91	116.00	-16	52	-30.67%
2019/06/27	0	0.00	137	116.38	116.50	-137	51	-263.97%	大賣/鉅額交易
2019/06/26	0	0.00	42	115.50	115.50	-42	47	-88.61%
2019/06/25	0	0.00	58	114.90	115.50	-58	45	-126.46%
2019/06/24	0	0.00	27	114.00	114.50	-27	43	-61.60%
2019/06/21	0	0.00	32	114.80	114.50	-32	41	-76.62%
2019/06/20	0	0.00	21	116.07	116.00	-21	39	-52.70%
2019/06/19	0	0.00	36	115.21	115.50	-36	39	-90.91%
2019/06/18	0	0.00	2	115.25	115.00	-2	38	-5.17%
2019/06/17	0	0.00	1	115.50	116.00	-1	38	-2.59%
2019/06/14	0	0.00	5	116.20	116.00	-5	39	-12.81%
2019/06/13	0	0.00	2	114.75	115.50	-2	38	-5.13%
2019/06/12	0	0.00	9	115.83	115.00	-9	40	-22.15%
2019/06/11	0	0.00	5	115.20	115.00	-5	41	-12.14%
2019/06/06	0	0.00	2	115.00	115.00	-2	41	-4.86%
2019/06/05	0	0.00	2	116.00	115.50	-2	41	-4.77%
2019/06/04	0	0.00	1	116.00	116.00	-1	41	-2.41%
2019/06/03	0	0.00	1	115.50	115.50	-1	41	-2.41%
2019/05/30	0	0.00	4	114.75	114.00	-4	42	-9.45%
2019/05/29	12	116.13	9	116.83	116.00	3	42	7.14%
2019/05/28	1	118.50	1	118.00	118.50	0	40	0.00%
2019/05/24	4	119.50	0	0.00	119.50	4	40	9.78%
2019/05/23	0	0.00	2	117.25	118.00	-2	41	-4.87%
2019/05/22	0	0.00	1	119.50	121.00	-1	41	-2.44%
2019/05/20	0	0.00	3	117.00	116.50	-3	41	-7.29%
2019/05/14	0	0.00	3	120.00	120.00	-3	40	-7.33%
2019/05/09	0	0.00	3	121.33	121.50	-3	40	-7.41%
2019/05/07	0	0.00	14	122.82	122.50	-14	39	-35.46%
2019/05/06	0	0.00	12.2	124.66	124.00	-12.2	38	-31.53%
2019/05/03	0	0.00	15	125.87	126.00	-15	38	-39.15%
2019/05/02	0	0.00	5	123.60	124.00	-5	37	-13.32%
2019/04/30	0	0.00	11	122.82	123.00	-11	37	-29.22%
2019/04/29	0	0.00	6	123.00	123.50	-6	36	-16.24%
2019/04/26	0	0.00	7	123.79	123.00	-7	36	-19.26%
2019/04/25	2	126.00	5	125.30	125.00	-3	36	-8.30%
2019/04/24	0	0.00	11	126.55	126.00	-11	36	-30.23%
2019/04/23	0	0.00	15	127.60	127.50	-15	36	-41.27%
2019/04/18	0	0.00	9	122.94	123.00	-9	37	-24.27%
2019/04/17	0	0.00	6	122.00	123.00	-6	36	-16.30%
2019/04/16	0	0.00	7	121.71	121.50	-7	36	-19.05%
2019/04/15	0	0.00	28	122.89	122.00	-28	36	-76.85%
2019/04/12	0	0.00	16	122.56	122.50	-16	35	-44.69%
2019/04/11	0	0.00	23	123.07	122.50	-23	35	-64.88%
2019/04/10	0	0.00	50	123.31	123.50	-50	35	-140.32%
2019/04/09	0	0.00	35	121.99	122.50	-35	35	-99.91%
2019/04/08	0	0.00	13	120.38	121.00	-13	33	-38.31%
2019/04/03	0	0.00	20	119.15	119.50	-20	33	-59.61%
2019/04/02	0	0.00	11	119.50	119.50	-11	33	-33.20%
2019/04/01	0	0.00	12	119.71	119.50	-12	33	-35.47%
2019/03/29	0	0.00	10	120.10	120.00	-10	33	-29.43%
2019/03/28	0	0.00	7	121.00	120.50	-7	33	-20.60%
2019/03/27	0	0.00	14	120.50	121.00	-14	34	-40.13%
2019/03/26	0	0.00	4	121.00	121.00	-4	35	-11.37%
2019/03/25	0	0.00	7	121.71	121.00	-7	35	-19.71%
2019/03/22	0	0.00	10	121.80	122.00	-10	36	-27.60%
2019/03/21	0	0.00	10	121.75	122.00	-10	35	-27.80%
2019/03/20	0	0.00	9	121.61	121.50	-9	35	-25.10%
2019/03/19	0	0.00	13	121.35	121.50	-13	35	-36.50%
2019/03/18	0	0.00	15	120.93	121.00	-15	35	-42.63%
2019/03/15	0	0.00	38	120.11	119.50	-38	35	-107.60%
2019/03/14	0	0.00	19	120.11	120.00	-19	33	-56.94%
2019/03/13	0	0.00	16	120.63	121.00	-16	33	-47.22%
2019/03/12	0	0.00	10	122.40	122.00	-10	35	-28.26%
2019/03/11	0	0.00	25	122.60	123.50	-25	37	-67.02%
2019/03/08	0	0.00	6	122.00	122.00	-6	37	-15.84%
2019/03/07	0	0.00	2	122.50	122.00	-2	37	-5.29%
2019/03/06	0	0.00	14	122.46	122.00	-14	38	-36.78%
2019/03/05	0	0.00	23	123.00	123.00	-23	37	-61.17%
2019/03/04	13	121.88	7	123.00	123.00	6	37	16.13%
2019/02/25	0	0.00	1	123.00	121.50	-1	36	-2.71%
2019/02/22	0	0.00	2	121.00	121.50	-2	37	-5.36%
2019/02/21	0	0.00	6	123.33	123.00	-6	37	-15.99%
2019/02/20	0	0.00	6	123.50	124.50	-6	37	-16.14%
2019/02/19	0	0.00	1	123.00	122.00	-1	37	-2.70%
2019/02/18	0	0.00	2	123.50	122.00	-2	37	-5.38%
2019/02/15	23	124.89	10	125.00	123.50	13	37	34.90%
2019/02/14	24	124.94	20	124.93	125.00	4	37	10.79%
2019/02/13	28	124.50	44	124.58	125.00	-16	36	-43.92%
2019/02/12	3	124.50	6	124.58	124.50	-3	34	-8.78%
2019/02/11	2	124.75	0	0.00	124.00	2	34	5.83%
2019/01/22	0	0.00	2	119.50	119.00	-2	35	-5.67%
2019/01/09	5	114.30	0	0.00	114.00	5	34	14.29%
2019/01/08	7	113.00	0	0.00	112.50	7	35	19.66%
2019/01/07	3	112.17	0	0.00	112.00	3	35	8.41%
2019/01/04	5	111.00	0	0.00	110.50	5	36	13.84%
2019/01/03	4	111.38	0	0.00	111.00	4	37	10.58%
2019/01/02	17	111.35	0	0.00	111.50	17	37	44.80%
2018/12/28	4	111.38	0	0.00	111.50	4	37	10.80%
2018/12/27	5	113.90	0	0.00	114.50	5	36	13.72%
2018/12/24	48	113.99	0	0.00	114.50	48	36	131.81%
2018/12/21	14	113.79	0	0.00	115.00	14	36	38.64%
2018/12/19	2	113.00	0	0.00	113.00	2	34	5.78%
2018/12/14	2	116.50	0	0.00	116.50	2	32	6.16%
2018/12/05	79	121.73	0	0.00	122.00	79	32	243.83%
2018/12/04	85	120.49	0	0.00	120.50	85	30	275.08%
2018/12/03	41	119.57	42.7	119.54	120.00	-1.7	28	-5.93%
2018/11/20	0	0.00	21	122.29	121.50	-21	34	-60.43%
2018/11/19	0	0.00	1	122.50	123.00	-1	34	-2.92%
2018/11/15	0	0.00	1	124.00	125.00	-1	34	-2.87%
2018/11/14	0	0.00	5	122.80	123.00	-5	34	-14.38%
2018/11/01	10	125.00	0	0.00	125.00	10	42	23.78%
2018/10/31	9	124.56	0	0.00	124.50	9	42	21.15%
2018/10/30	4	124.50	0	0.00	124.50	4	42	9.45%
2018/10/29	12	126.38	0	0.00	124.50	12	42	28.40%
2018/10/26	13	127.27	0	0.00	127.00	13	42	30.87%
2018/10/25	16	125.47	0	0.00	127.00	16	41	38.14%
2018/10/24	6	129.92	0	0.00	129.00	6	41	14.29%
2018/10/23	4	130.13	0	0.00	129.00	4	41	9.58%
2018/10/22	4	131.38	0	0.00	131.50	4	41	9.60%
2018/10/19	1	130.00	0	0.00	130.00	1	41	2.39%
2018/10/18	7	130.93	0	0.00	131.50	7	42	16.57%
2018/10/17	5	133.00	18	132.69	133.00	-13	41	-31.18%
2018/10/16	15.2	134.34	8	134.06	134.00	7.2	41	17.43%
2018/10/15	7	134.21	6	133.42	134.00	1	40	2.48%
2018/10/12	2	135.25	0	0.00	134.50	2	40	4.96%
2018/10/09	0	0.00	2	139.00	141.00	-2	38	-5.20%
2018/10/08	0	0.00	2	138.50	141.50	-2	38	-5.16%
2018/10/05	0	0.00	2	138.00	139.00	-2	38	-5.15%
2018/10/04	0	0.00	2	135.50	141.00	-2	39	-5.11%
2018/10/03	0	0.00	2	141.50	141.50	-2	38	-5.14%
2018/10/01	7.7	143.15	0	0.00	141.00	7.7	39	19.51%
2018/09/28	10	139.20	0	0.00	138.50	10	39	25.29%
2018/09/26	1	137.50	0	0.00	136.00	1	39	2.53%
2018/09/25	1	135.50	0	0.00	135.50	1	39	2.54%
2018/09/19	0	0.00	2	135.00	135.00	-2	40	-4.89%
2018/09/18	0	0.00	2	135.00	134.00	-2	41	-4.78%
2018/09/17	0	0.00	3	135.83	135.50	-3	41	-7.17%
2018/09/14	0	0.00	2	135.25	136.00	-2	41	-4.78%
2018/09/13	19	134.50	3	133.17	135.50	16	42	37.90%
2018/09/12	10	135.00	4	133.75	134.50	6	42	14.16%
2018/09/06	0	0.00	1	139.50	139.50	-1	42	-2.38%
2018/09/05	0	0.00	2	139.75	140.00	-2	42	-4.68%
2018/08/29	0	0.00	3	141.00	142.00	-3	37	-8.03%
2018/08/28	0	0.00	3	140.50	140.00	-3	35	-8.36%
2018/08/27	0	0.00	3	140.50	141.00	-3	34	-8.58%
2018/08/24	0	0.00	2	139.25	140.00	-2	35	-5.66%
2018/08/23	0	0.00	3.6	140.26	140.00	-3.6	35	-10.13%
2018/08/22	0	0.00	6	141.00	141.00	-6	35	-16.81%
2018/08/21	0	0.00	1	140.00	141.00	-1	35	-2.83%
2018/08/20	0	0.00	2	141.75	142.00	-2	35	-5.62%
2018/08/17	0	0.00	3	142.17	142.00	-3	36	-8.33%
2018/08/16	0	0.00	3	143.17	143.00	-3	35	-8.51%
2018/08/15	5	145.00	3	144.50	144.50	2	34	5.76%
2018/08/14	0	0.00	2	142.00	144.00	-2	34	-5.87%
2018/08/13	0	0.00	6	143.42	145.50	-6	34	-17.56%
2018/08/10	0	0.00	5	142.20	143.00	-5	30	-16.28%
2018/08/09	0	0.00	1	141.50	142.00	-1	30	-3.32%
2018/08/08	0	0.00	2	141.75	142.00	-2	30	-6.48%
2018/08/07	0	0.00	1	142.50	141.50	-1	29	-3.41%
2018/08/01	0	0.00	9	140.17	140.50	-9	29	-30.68%
2018/07/31	0	0.00	1	139.50	140.00	-1	29	-3.42%
2018/07/24	0	0.00	0.1	142.50	142.00	-0.1	28	-0.35%
2018/07/19	0	0.00	1.8	141.00	141.00	-1.8	29	-6.14%
2018/07/18	0	0.00	2	143.00	142.50	-2	29	-6.69%
2018/07/13	0	0.00	2	142.00	143.00	-2	30	-6.50%
2018/07/12	0	0.00	8	141.75	142.00	-8	31	-25.48%
2018/07/06	0	0.00	2	138.50	139.00	-2	34	-5.78%
2018/06/28	0	0.00	17	153.50	152.00	-17	38	-44.56%
2018/06/27	0	0.00	28	151.91	154.50	-28	37	-74.50%
2018/06/25	0	0.00	10	149.45	149.00	-10	36	-27.29%
2018/06/22	0	0.00	13	149.38	148.50	-13	36	-35.73%
2018/06/21	0	0.00	22	149.11	149.50	-22	36	-60.52%
2018/06/20	0	0.00	7	149.43	149.50	-7	36	-19.29%
2018/06/19	0	0.00	10	151.20	149.50	-10	35	-28.12%
2018/06/15	0	0.00	3	153.17	152.50	-3	34	-8.61%
2018/06/14	0	0.00	1	152.50	152.00	-1	35	-2.86%
2018/06/13	0	0.00	11	152.59	152.00	-11	36	-30.42%
2018/06/12	0	0.00	1	155.00	155.00	-1	35	-2.79%
2018/06/08	0	0.00	3	156.33	156.00	-3	35	-8.40%
2018/06/06	0	0.00	2	156.25	156.00	-2	35	-5.59%
2018/06/01	14	158.18	0	0.00	158.50	14	36	38.77%
2018/05/31	0	0.00	4	156.00	156.00	-4	36	-10.98%
2018/05/30	0	0.00	2	156.25	156.00	-2	36	-5.47%
2018/05/29	0	0.00	1	157.00	158.00	-1	36	-2.76%
2018/05/25	0	0.00	3	154.33	154.00	-3	37	-7.90%
2018/05/24	0	0.00	2	153.50	153.50	-2	37	-5.28%
2018/05/23	0	0.00	7	153.50	153.50	-7	37	-18.44%
2018/05/22	0	0.00	1	154.00	153.50	-1	37	-2.66%
2018/04/20	9	161.33	0	0.00	158.50	9	43	20.91%
2018/04/19	19	159.63	0	0.00	159.50	19	42	44.92%
2018/04/18	14	156.71	6	156.08	156.00	8	41	19.31%
2018/04/17	33	156.44	0	0.00	156.00	33	43	75.43%
2018/04/16	35	157.63	0	0.00	157.50	35	43	81.40%
2018/04/13	43	159.84	22.4	159.96	159.00	20.6	42	48.60%
2018/04/12	11	161.50	1	161.00	161.00	10	41	24.19%
2018/04/11	4	162.00	0	0.00	162.50	4	41	9.73%
2018/04/10	8	162.00	0	0.00	162.50	8	41	19.46%
2018/04/03	27	161.87	1	162.50	162.00	26	39	66.41%
2018/03/26	0	0.00	4	163.13	164.00	-4	39	-10.01%
2018/03/13	0	0.00	2	164.00	165.50	-2	44	-4.47%
2018/03/12	10	165.35	2.4	163.41	166.00	7.6	45	16.60%
2018/03/09	1	163.00	2	164.50	163.00	-1	46	-2.17%
2018/03/08	0	0.00	2	163.00	165.50	-2	46	-4.26%
2018/03/07	0	0.00	2	165.00	165.00	-2	48	-4.09%
2018/03/06	5	165.40	2	163.00	166.00	3	51	5.80%
2018/03/05	5	162.70	4	162.75	163.50	1	52	1.92%
2018/03/02	1	162.00	2	162.50	163.00	-1	53	-1.87%
2018/03/01	8	161.63	2	160.00	162.50	6	54	11.11%
2018/02/27	31	161.92	33	161.65	160.00	-2	55	-3.64%
2018/02/26	0	0.00	3	162.67	163.00	-3	54	-5.54%
2018/02/23	0	0.00	2	161.50	163.00	-2	54	-3.65%
2018/02/22	0	0.00	2	161.00	161.50	-2	54	-3.64%
2018/02/21	0	0.00	4	161.38	162.00	-4	56	-7.11%
2018/02/12	0	0.00	14	160.57	160.00	-14	56	-24.63%
2018/02/08	8	163.50	0	0.00	161.00	8	56	14.11%
2018/02/07	0	0.00	5	162.40	164.00	-5	58	-8.51%
2018/02/05	5	166.00	0	0.00	166.50	5	64	7.76%
2018/02/01	26	169.90	0	0.00	170.00	26	65	39.67%
2018/01/31	16	168.63	0	0.00	168.00	16	65	24.50%
2018/01/30	14	169.18	0	0.00	168.00	14	65	21.47%
2018/01/29	23	169.26	2	169.00	170.00	21	65	32.17%
2018/01/26	8	169.94	0	0.00	170.00	8	65	12.16%
2018/01/18	6	170.00	0	0.00	170.00	6	69	8.65%
2018/01/17	96	169.98	0	0.00	170.00	96	70	136.56%
2018/01/16	23	169.78	0	0.00	169.50	23	68	33.68%
2018/01/11	0	0.00	5	167.50	167.00	-5	72	-6.93%
2018/01/09	2	169.50	4	168.50	170.00	-2	70	-2.85%
2018/01/04	0	0.00	3	169.83	169.50	-3	71	-4.19%