吉茂 (1587)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	62	46.77	137	47.13	46.80	-75	1,246	-6.02%	大賣/
2024/11/19	550	48.47	474	48.23	47.95	76	1,222	6.22%	大買/大賣/
2024/11/18	215	46.46	245	46.70	46.35	-30	1,126	-2.66%	大買/大賣/
2024/11/15	789	48.49	813	48.67	47.20	-24	1,050	-2.29%	大買/大賣/
2024/11/14	10	45.93	124	45.99	46.90	-114	774	-14.72%	大賣/鉅額交易
2024/11/13	63	40.93	19	41.78	42.65	44	720	6.11%
2024/11/12	35	39.04	93	39.99	38.80	-58	713	-8.13%
2024/11/11	161	42.23	273	42.63	41.95	-112	700	-15.98%	大買/大賣/鉅額交易
2024/11/08	77	41.31	45	40.99	42.60	32	624	5.13%
2024/11/07	42	38.66	47	38.81	38.75	-5	609	-0.82%
2024/11/06	15	37.53	52	37.57	37.00	-37	610	-6.06%
2024/11/05	2	39.50	8	39.47	39.35	-6	613	-0.98%
2024/11/04	11	39.35	8	40.21	39.35	3	644	0.47%
2024/11/01	22	39.72	1	40.00	40.75	21	652	3.22%
2024/10/30	19	40.62	10	40.83	40.40	9	656	1.37%
2024/10/29	20	40.81	14	41.28	41.10	6	661	0.91%
2024/10/28	10	41.65	10	41.79	41.30	0	667	0.00%
2024/10/25	3	42.20	7	42.01	41.90	-4	680	-0.59%
2024/10/24	16	41.88	23	42.29	41.60	-7	695	-1.01%
2024/10/23	44	42.78	20	42.82	42.90	24	703	3.41%
2024/10/22	65	42.19	12	42.13	42.20	53	708	7.48%
2024/10/21	19	42.64	19	42.53	42.40	0	719	0.00%
2024/10/18	20	43.30	29	43.53	42.80	-9	735	-1.22%
2024/10/17	27	44.45	45	45.30	43.90	-18	735	-2.45%
2024/10/16	105	45.29	25	45.15	45.00	80	723	11.05%	大買/
2024/10/15	13	42.99	8	43.14	43.05	5	701	0.71%
2024/10/14	16	42.56	10	42.41	42.55	6	702	0.85%
2024/10/11	65	42.35	21	42.33	41.80	44	707	6.22%
2024/10/09	7	43.56	15	43.23	42.70	-8	707	-1.13%
2024/10/08	7	41.56	72	41.58	41.70	-65	711	-9.14%
2024/10/07	9	42.39	21	42.69	42.55	-12	735	-1.63%
2024/10/04	7	42.21	8	42.39	42.05	-1	752	-0.13%
2024/10/01	8	43.90	12	44.06	43.95	-4	785	-0.51%
2024/09/30	26	44.52	18	44.65	44.20	8	843	0.95%
2024/09/27	33	46.58	28	46.66	45.80	5	861	0.58%
2024/09/26	64	46.75	62	47.18	46.55	2	883	0.23%
2024/09/25	76	45.60	20	45.47	45.35	56	904	6.19%
2024/09/24	18	44.15	9	44.55	44.40	9	949	0.95%
2024/09/23	5	42.61	4	42.70	42.70	1	995	0.10%
2024/09/20	3	43.15	3	43.43	42.70	0	1,169	0.00%
2024/09/19	2	43.28	5	43.02	43.55	-3	1,207	-0.25%
2024/09/18	7	44.16	10	43.84	42.85	-3	1,279	-0.23%
2024/09/16	0	0.00	11	43.05	43.25	-11	1,299	-0.85%
2024/09/13	23	43.07	15	43.02	43.40	8	1,329	0.60%
2024/09/12	10	42.64	16	42.94	42.10	-6	1,379	-0.44%
2024/09/11	22	42.38	7	42.78	42.15	15	1,457	1.03%
2024/09/10	11	43.44	25	44.03	42.90	-14	1,545	-0.91%
2024/09/09	17	43.83	14	43.86	44.40	3	1,821	0.16%
2024/09/06	21	44.97	7	45.11	44.85	14	1,937	0.72%
2024/09/05	9	45.42	25	45.74	45.00	-16	2,033	-0.79%
2024/09/04	35	45.89	60	45.98	45.70	-25	2,070	-1.21%
2024/09/03	13	48.55	45	49.09	48.20	-32	2,121	-1.51%
2024/09/02	52	50.07	31	50.60	50.30	21	2,205	0.95%
2024/08/30	12	50.49	10	50.85	50.40	2	2,244	0.09%
2024/08/29	74	51.31	17	52.22	51.00	57	2,279	2.50%
2024/08/28	19	52.53	21	52.40	52.00	-2	2,303	-0.09%
2024/08/27	37	54.12	163	53.76	50.70	-126	2,402	-5.24%	大賣/鉅額交易
2024/08/26	59	53.87	30	54.29	55.60	29	2,409	1.20%
2024/08/23	26	49.97	18	49.83	50.60	8	2,472	0.32%
2024/08/22	46	50.71	9	51.07	50.60	37	2,523	1.47%
2024/08/21	13	51.55	30	51.97	51.30	-17	2,631	-0.65%
2024/08/20	57	52.66	24	53.22	53.00	33	2,702	1.22%
2024/08/19	27	52.74	12	52.83	52.30	15	2,876	0.52%
2024/08/16	32	52.72	50	53.10	52.70	-18	2,992	-0.60%
2024/08/15	40	50.17	48	51.03	51.10	-8	3,207	-0.25%
2024/08/14	66	49.34	28	49.80	50.00	38	3,455	1.10%
2024/08/13	16	48.83	7	48.88	49.05	9	3,902	0.23%
2024/08/12	3	48.97	22	49.20	48.55	-19	4,141	-0.46%
2024/08/09	22	47.80	22	48.75	47.30	0	4,221	0.00%
2024/08/08	16	47.68	25	47.92	46.50	-9	4,318	-0.21%
2024/08/07	27	46.52	52	46.65	48.00	-25	4,473	-0.56%
2024/08/06	165	43.09	104	43.63	43.65	61	4,682	1.30%	大買/大賣/
2024/08/05	38	46.19	24	46.13	45.55	14	4,883	0.29%
2024/08/02	4	50.88	26	51.06	50.60	-22	5,210	-0.42%
2024/08/01	17	52.01	54	52.00	52.60	-37	5,685	-0.65%
2024/07/31	24	51.20	40	51.01	51.30	-16	5,726	-0.28%
2024/07/30	82	49.95	16	50.23	50.70	66	5,806	1.14%
2024/07/29	45	51.06	77	51.89	50.30	-32	5,897	-0.54%
2024/07/26	86	50.68	55	50.98	50.40	31	6,083	0.51%
2024/07/23	18	52.50	33	52.98	52.20	-15	6,636	-0.23%
2024/07/22	112	52.19	95	52.28	52.70	17	6,978	0.24%	大買/
2024/07/19	24	55.34	120	56.05	53.40	-96	7,085	-1.35%	大賣/
2024/07/08	12	59.25	0	0.00	58.00	12	7,535	0.16%
2024/07/04	145	65.30	104	65.24	64.50	41	7,586	0.54%	大買/大賣/
2024/07/03	60	64.16	83	63.62	63.00	-23	7,813	-0.29%
2024/07/02	99	63.30	39	63.99	62.80	60	7,863	0.76%
2024/07/01	33	66.51	57	66.48	65.00	-24	7,980	-0.30%
2024/06/28	94	66.00	45	65.93	66.10	49	8,047	0.61%
2024/06/27	22	65.14	136	65.94	63.90	-114	8,172	-1.39%	大賣/鉅額交易
2024/06/26	268	67.49	179	67.67	66.00	89	8,161	1.09%	大買/大賣/
2024/06/25	53	63.08	39	63.45	62.60	14	8,018	0.17%
2024/06/24	70	63.34	167	63.08	63.30	-97	8,000	-1.21%	大賣/
2024/06/21	49	60.90	60	61.29	61.60	-11	8,032	-0.14%
2024/06/20	84	62.37	92	62.06	61.50	-8	8,089	-0.10%
2024/06/19	147	62.14	83	63.22	61.70	64	8,076	0.79%	大買/
2024/06/18	103	64.47	51	66.11	63.60	52	8,086	0.64%	大買/
2024/06/17	59	66.25	54	67.24	66.30	5	8,116	0.06%
2024/06/14	136	67.96	174	67.87	67.80	-38	8,037	-0.47%	大買/大賣/
2024/06/13	185	61.81	147	62.43	66.10	38	7,755	0.49%	大買/大賣/
2024/06/12	314	58.03	575	58.87	60.10	-261	7,638	-3.42%	大買/大賣/鉅額交易
2024/06/11	21	57.84	290	57.70	57.10	-269	7,538	-3.57%	大賣/鉅額交易
2024/06/07	95	58.73	150	58.67	57.60	-55	7,498	-0.73%	大賣/
2024/06/06	363	60.70	100	61.33	58.40	263	7,438	3.54%	大買/鉅額交易
2024/06/05	185	62.74	147	63.94	62.10	38	7,342	0.52%	大買/大賣/
2024/06/04	259	63.99	108	64.78	64.00	151	7,301	2.07%	大買/大賣/鉅額交易
2024/06/03	126	65.91	261	65.69	64.80	-135	7,264	-1.86%	大買/大賣/鉅額交易
2024/05/31	518	67.66	451	69.77	64.80	67	7,230	0.93%	大買/大賣/
2024/05/30	251	69.89	49	71.53	68.70	202	7,125	2.83%	大買/鉅額交易
2024/05/29	210	75.74	222	75.75	74.40	-12	7,073	-0.17%	大買/大賣/
2024/05/28	96	76.18	102	76.18	73.30	-6	6,986	-0.09%	大賣/
2024/05/27	193	76.94	217	77.47	76.20	-24	6,931	-0.35%	大買/大賣/
2024/05/24	278	75.13	247	75.45	76.20	31	6,813	0.45%	大買/大賣/
2024/05/23	130	77.10	97	77.21	75.40	33	6,735	0.49%	大買/
2024/05/22	45	78.54	86	79.58	76.50	-41	6,553	-0.63%
2024/05/21	175	78.47	206	77.99	79.50	-31	6,429	-0.48%	大買/大賣/
2024/05/20	334	78.11	367	78.70	76.00	-33	6,197	-0.53%	大買/大賣/
2024/05/17	520	76.14	417	76.62	77.50	103	5,936	1.74%	大買/大賣/鉅額交易
2024/05/16	132	73.89	197	74.71	77.10	-65	5,479	-1.19%	大買/大賣/
2024/05/15	123	65.23	302	65.66	70.10	-179	5,236	-3.42%	大買/大賣/鉅額交易
2024/05/14	145	62.93	675	63.24	63.80	-530	5,147	-10.30%	大買/大賣/鉅額交易
2024/05/13	844	64.55	408	65.11	63.00	436	5,037	8.66%	大買/大賣/鉅額交易
2024/05/10	298	72.32	510	74.55	69.40	-212	4,873	-4.35%	大買/大賣/鉅額交易
2024/05/09	284	77.34	267	77.74	77.10	17	4,646	0.37%	大買/大賣/
2024/05/08	466	77.57	592	77.40	76.50	-126	4,418	-2.85%	大買/大賣/鉅額交易
2024/05/07	754	73.79	667	73.88	74.90	87	4,081	2.13%	大買/大賣/
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	38	63.23	56	62.23	66.20	-18	3,556	-0.51%
2024/05/02	293	59.78	139	60.11	60.20	154	3,467	4.44%	大買/大賣/鉅額交易
2024/04/30	381	61.53	682	62.20	61.50	-301	3,357	-8.96%	大買/大賣/鉅額交易
2024/04/29	1,159	63.01	746	64.19	62.80	413	3,153	13.10%	大買/大賣/鉅額交易
2024/04/26	352	60.03	861	60.20	62.30	-509	2,587	-19.67%	大買/大賣/鉅額交易
2024/04/25	103	55.12	343	55.57	56.70	-240	2,234	-10.74%	大買/大賣/鉅額交易
2024/04/24	3	51.40	30	50.57	51.60	-27	2,111	-1.28%
2024/04/12	0	0.00	48	44.80	44.80	-48	1,645	-2.92%
2024/04/10	0	0.00	34	41.11	41.50	-34	1,525	-2.23%
2024/04/09	1,372	41.06	475	41.75	39.25	897	1,446	62.03%	大買/大賣/鉅額交易
2024/04/08	32	42.55	18	43.28	43.60	14	1,155	1.21%
2024/04/03	214	38.24	124	38.59	39.65	90	1,079	8.34%	大買/大賣/
2024/04/02	50	34.59	174	34.56	36.05	-124	927	-13.37%	大賣/鉅額交易
2024/04/01	420	32.78	241	32.88	32.80	179	820	21.81%	大買/大賣/鉅額交易
2024/03/29	25	29.53	8	30.56	30.70	17	640	2.66%
2024/03/28	20	29.15	63	29.28	28.80	-43	594	-7.23%
2024/03/27	14	28.27	79	28.51	28.10	-65	561	-11.58%
2024/03/26	37	28.96	25	30.33	28.65	12	537	2.23%
2024/03/25	13	28.68	19	29.29	29.10	-6	432	-1.39%
2024/03/22	15	26.36	137	26.79	27.25	-122	349	-34.94%	大賣/鉅額交易
2024/03/21	143	27.96	55	27.83	27.00	88	327	26.90%	大買/
2024/03/20	29	26.60	5	27.88	28.35	24	258	9.29%
2024/03/19	15	25.73	3	26.00	25.80	12	145	8.27%
2024/03/18	2	25.13	1	25.10	25.25	1	131	0.76%
2024/03/15	0	0.00	3	24.93	24.95	-3	128	-2.33%
2024/03/13	16	25.03	1	25.00	25.05	15	127	11.80%
2024/03/12	0	0.00	4	24.98	25.05	-4	129	-3.10%
2024/03/11	0	0.00	6	24.38	24.45	-6	127	-4.72%
2024/03/08	12	24.58	4	24.95	24.45	8	125	6.38%
2024/03/07	8	24.88	0	0.00	24.75	8	121	6.60%
2024/03/06	11	25.23	21	25.29	25.15	-10	117	-8.54%
2024/03/05	17	25.16	21	25.41	25.15	-4	109	-3.65%
2024/03/04	2	24.55	1	25.00	24.85	1	95	1.05%
2024/02/29	2	23.50	0	0.00	23.45	2	79	2.51%
2024/02/27	5	23.59	0	0.00	23.50	5	79	6.27%
2024/02/26	1	23.50	0	0.00	23.50	1	79	1.26%
2024/02/23	6	23.46	0	0.00	23.45	6	78	7.67%
2024/02/22	1	23.60	0	0.00	23.60	1	77	1.29%
2024/02/21	1	23.50	0	0.00	23.45	1	78	1.28%
2024/02/19	1	23.85	0	0.00	23.65	1	76	1.30%
2024/02/16	18	23.79	0	0.00	23.85	18	75	23.76%
2024/02/15	5	23.50	0	0.00	23.55	5	74	6.75%
2024/02/05	1	23.35	0	0.00	23.35	1	73	1.36%
2024/02/02	2	23.40	0	0.00	23.20	2	72	2.75%
2024/02/01	4	23.45	0	0.00	23.40	4	71	5.58%
2024/01/31	3	23.45	34	23.50	23.30	-31	70	-44.26%
2024/01/30	1	23.00	7	22.99	22.95	-6	64	-9.23%
2024/01/29	2	23.48	5	23.36	23.25	-3	63	-4.75%
2024/01/23	0	0.00	3	22.75	22.85	-3	57	-5.25%
2024/01/22	0	0.00	3	22.80	22.80	-3	56	-5.30%
2024/01/19	0	0.00	3	22.83	22.65	-3	55	-5.38%
2024/01/10	0	0.00	1	22.55	22.55	-1	65	-1.52%
2024/01/09	0	0.00	2	22.65	22.70	-2	66	-2.99%
2023/12/28	5	22.96	1	23.00	23.00	4	75	5.28%
2023/12/27	0	0.00	3	22.68	22.85	-3	76	-3.90%
2023/12/26	0	0.00	2	22.78	22.75	-2	79	-2.53%
2023/12/25	0	0.00	1	22.90	22.80	-1	82	-1.21%
2023/12/19	1	22.70	0	0.00	22.75	1	89	1.12%
2023/12/14	0	0.00	5	23.03	23.10	-5	100	-4.95%
2023/12/12	0	0.00	2	23.18	23.20	-2	110	-1.81%
2023/12/11	3	23.30	0	0.00	23.25	3	121	2.48%
2023/12/08	6	23.38	0	0.00	23.35	6	134	4.48%
2023/12/07	7	23.54	2	23.43	23.40	5	135	3.69%
2023/12/06	1	22.85	0	0.00	22.90	1	134	0.74%
2023/12/04	1	22.75	0	0.00	22.75	1	136	0.73%
2023/12/01	1	22.40	0	0.00	22.75	1	138	0.72%
2023/11/30	1	22.40	0	0.00	22.35	1	138	0.72%
2023/11/29	0	0.00	1	22.45	22.40	-1	140	-0.71%
2023/11/28	1	22.60	3	22.60	22.50	-2	142	-1.40%
2023/11/27	0	0.00	2	22.55	22.50	-2	143	-1.39%
2023/11/24	0	0.00	2	22.68	22.60	-2	146	-1.37%
2023/11/22	0	0.00	3	22.77	22.65	-3	152	-1.97%
2023/11/21	0	0.00	4	22.59	22.55	-4	159	-2.51%
2023/11/20	0	0.00	8	22.62	22.55	-8	168	-4.75%
2023/11/17	3	22.47	0	0.00	22.75	3	184	1.62%
2023/11/14	2	22.40	7	22.31	22.10	-5	232	-2.15%
2023/11/10	1	22.75	0	0.00	22.60	1	260	0.38%
2023/11/07	0	0.00	3	22.65	22.60	-3	273	-1.10%
2023/11/03	0	0.00	1	22.85	22.85	-1	289	-0.35%
2023/11/01	0	0.00	13	22.30	22.30	-13	327	-3.97%
2023/10/31	0	0.00	23	22.39	22.30	-23	341	-6.74%
2023/10/30	0	0.00	2	22.90	22.90	-2	373	-0.54%
2023/10/27	1	23.05	7	22.92	22.90	-6	403	-1.49%
2023/10/26	5	22.90	6	22.95	22.90	-1	457	-0.22%
2023/10/25	20	23.16	20	23.11	23.15	0	494	0.00%
2023/10/24	5	22.89	20	23.06	23.15	-15	586	-2.56%
2023/10/23	1	22.95	10	22.95	22.85	-9	646	-1.39%
2023/10/20	0	0.00	3	22.93	23.00	-3	667	-0.45%
2023/10/18	0	0.00	12	22.80	22.70	-12	668	-1.80%
2023/10/17	0	0.00	4	23.31	23.15	-4	663	-0.60%
2023/10/16	0	0.00	1	23.30	23.40	-1	661	-0.15%
2023/10/13	0	0.00	5	23.56	23.60	-5	661	-0.76%
2023/10/12	0	0.00	1	23.30	23.50	-1	661	-0.15%
2023/10/11	0	0.00	6	23.44	23.25	-6	660	-0.91%
2023/10/06	2	24.00	1	24.05	23.95	1	658	0.15%
2023/10/05	5	24.00	6	24.05	24.10	-1	657	-0.15%
2023/10/04	1	23.70	15	23.75	23.60	-14	657	-2.13%
2023/10/03	0	0.00	1	24.25	24.15	-1	655	-0.15%
2023/10/02	0	0.00	17	24.24	24.40	-17	653	-2.60%
2023/09/28	0	0.00	17	24.27	24.15	-17	652	-2.60%
2023/09/27	0	0.00	1	24.00	24.10	-1	648	-0.15%
2023/09/26	7	24.51	9	23.91	23.90	-2	648	-0.31%
2023/09/25	3	23.97	7	23.99	24.10	-4	645	-0.62%
2023/09/22	17	23.54	19	23.49	23.55	-2	645	-0.31%
2023/09/21	18	23.91	12	24.07	23.55	6	642	0.93%
2023/09/20	0	0.00	1	24.50	24.55	-1	635	-0.16%
2023/09/19	18	25.14	7	25.15	25.00	11	633	1.74%
2023/09/18	29	25.28	1	25.35	25.30	28	630	4.44%
2023/09/15	83	25.20	7	25.10	25.10	76	627	12.11%
2023/09/14	69	25.34	14	25.27	25.00	55	620	8.86%
2023/09/13	51	24.85	17	25.09	24.95	34	609	5.58%
2023/09/12	8	23.54	3	23.72	23.50	5	596	0.84%
2023/09/11	5	23.25	4	23.36	23.20	1	594	0.17%
2023/09/07	0	0.00	1	24.10	24.05	-1	590	-0.17%
2023/09/06	0	0.00	3	24.20	24.05	-3	588	-0.51%
2023/09/05	0	0.00	8	24.38	24.40	-8	587	-1.36%
2023/09/04	6	24.18	1	24.00	24.30	5	586	0.85%
2023/09/01	11	24.45	2	24.20	24.00	9	585	1.54%
2023/08/31	11	23.96	1	24.10	24.15	10	583	1.71%
2023/08/30	14	23.99	5	24.20	23.95	9	582	1.55%
2023/08/29	5	24.00	4	23.96	24.00	1	582	0.17%
2023/08/28	28	24.06	4	23.91	23.75	24	585	4.10%
2023/08/25	60	24.54	12	24.55	24.40	48	584	8.21%
2023/08/24	24	24.72	47	24.20	24.05	-23	578	-3.98%
2023/08/23	50	25.27	86	24.89	24.70	-36	568	-6.33%
2023/08/22	35	25.11	26	25.15	24.65	9	551	1.63%
2023/08/21	5	24.23	16	24.45	24.25	-11	539	-2.04%
2023/08/18	62	24.77	39	24.78	24.35	23	533	4.31%
2023/08/17	54	24.42	15	24.21	25.10	39	501	7.78%
2023/08/16	27	22.54	1	22.25	22.85	26	474	5.47%
2023/08/15	1	22.35	0	0.00	22.40	1	471	0.21%
2023/08/14	16	22.41	10	22.27	22.20	6	470	1.28%
2023/08/11	15	23.10	6	23.17	23.30	9	462	1.94%
2023/08/10	5	22.93	10	22.96	22.95	-5	461	-1.08%
2023/08/09	1	23.30	89	23.65	23.60	-88	458	-19.21%
2023/08/08	54	25.12	7	25.12	24.60	47	448	10.47%
2023/08/07	17	24.18	2	23.90	25.45	15	435	3.44%
2023/08/04	18	23.36	7	23.60	23.35	11	410	2.68%
2023/08/02	134	24.81	101	24.92	23.60	33	395	8.35%	大買/大賣/
2023/08/01	42	25.94	75	26.98	25.50	-33	360	-9.16%
2023/07/31	174	27.48	150	27.50	27.20	24	330	7.26%	大買/大賣/
2023/07/28	52	27.13	111	27.19	27.40	-59	275	-21.40%	大賣/
2023/07/27	44	27.12	104	26.94	27.75	-60	238	-25.15%	大賣/
2023/07/26	52	26.11	57	26.07	26.15	-5	144	-3.45%
2023/07/25	9	23.34	7	23.47	24.55	2	83	2.38%
2023/07/24	1	22.10	0	0.00	22.35	1	62	1.61%
2023/07/21	0	0.00	1	22.20	22.20	-1	60	-1.65%
2023/07/20	0	0.00	1	22.10	22.00	-1	60	-1.65%
2023/07/19	1	22.00	0	0.00	22.00	1	60	1.65%
2023/07/17	1	22.10	0	0.00	22.05	1	60	1.65%
2023/07/14	0	0.00	1	22.20	22.05	-1	61	-1.64%
2023/07/11	1	22.40	0	0.00	22.25	1	63	1.57%
2023/07/06	0	0.00	2	22.20	22.50	-2	64	-3.09%
2023/07/03	0	0.00	2	22.25	22.25	-2	64	-3.11%
2023/06/30	3	22.13	0	0.00	22.20	3	65	4.59%
2023/06/27	3	22.17	0	0.00	22.20	3	64	4.62%
2023/06/05	0	0.00	2	22.08	21.95	-2	74	-2.67%
2023/05/31	1	22.70	0	0.00	22.50	1	90	1.10%
2023/05/30	0	0.00	1	22.35	22.35	-1	87	-1.14%
2023/05/22	0	0.00	1	22.30	22.25	-1	94	-1.05%
2023/05/19	0	0.00	2	22.35	22.20	-2	94	-2.11%
2023/05/17	0	0.00	4	22.13	22.15	-4	94	-4.22%
2023/05/16	0	0.00	4	22.04	22.15	-4	95	-4.21%
2023/05/15	0	0.00	2	22.28	22.30	-2	93	-2.14%
2023/04/27	0	0.00	2	22.68	22.70	-2	98	-2.04%
2023/04/25	0	0.00	1	22.70	22.70	-1	98	-1.01%
2023/04/19	0	0.00	1	23.10	22.90	-1	98	-1.02%
2023/04/14	8	23.36	0	0.00	23.00	8	97	8.19%
2023/04/11	2	23.03	0	0.00	23.00	2	96	2.07%
2023/04/10	3	22.97	0	0.00	23.00	3	96	3.11%
2023/04/06	1	23.05	0	0.00	23.05	1	99	1.00%
2023/03/27	5	23.15	0	0.00	23.20	5	98	5.08%
2023/03/24	0	0.00	5	23.19	23.20	-5	97	-5.15%
2023/03/22	0	0.00	3	23.57	23.75	-3	94	-3.18%
2023/03/21	0	0.00	2	23.48	23.40	-2	93	-2.14%
2023/03/20	0	0.00	4	22.96	23.20	-4	93	-4.29%
2023/03/17	0	0.00	1	23.05	23.00	-1	94	-1.06%
2023/03/13	1	23.05	0	0.00	23.30	1	93	1.07%
2023/03/10	0	0.00	3	24.02	23.70	-3	91	-3.28%
2023/03/09	8	23.97	0	0.00	23.90	8	90	8.81%
2023/03/08	2	23.93	15	24.13	24.20	-13	91	-14.19%
2023/03/07	1	24.00	9	24.00	23.95	-8	92	-8.67%
2023/03/06	0	0.00	7	24.24	24.05	-7	90	-7.73%
2023/03/03	3	23.12	1	24.15	24.10	2	83	2.39%
2023/03/01	7	22.65	0	0.00	22.70	7	68	10.23%
2023/02/24	6	22.49	0	0.00	22.50	6	67	8.89%
2023/02/23	4	22.64	0	0.00	22.65	4	64	6.21%
2023/02/22	6	22.47	0	0.00	22.55	6	64	9.36%
2023/02/21	1	22.50	0	0.00	22.60	1	63	1.59%
2023/02/20	1	22.45	0	0.00	22.50	1	63	1.58%
2023/02/14	0	0.00	3	22.48	22.45	-3	75	-3.99%
2023/02/10	17	22.52	0	0.00	22.50	17	75	22.40%
2023/02/09	1	22.45	1	22.45	22.50	0	75	0.00%
2023/02/07	0	0.00	2	22.48	22.50	-2	75	-2.65%
2023/02/03	1	22.50	0	0.00	22.60	1	75	1.32%
2023/02/02	13	22.33	0	0.00	22.30	13	74	17.46%
2023/02/01	2	22.20	0	0.00	22.20	2	73	2.72%
2023/01/31	2	21.98	3	21.98	22.05	-1	73	-1.36%
2023/01/30	3	21.90	0	0.00	22.05	3	74	4.05%
2023/01/17	5	21.90	0	0.00	21.90	5	74	6.72%
2023/01/16	1	21.70	0	0.00	21.90	1	74	1.34%
2023/01/13	1	21.75	0	0.00	21.65	1	74	1.34%
2023/01/11	2	21.90	2.1	21.87	21.75	-0.1	76	-0.13%
2023/01/05	1	21.65	0	0.00	21.60	1	88	1.12%
2022/12/27	0	0.00	1	22.15	21.90	-1	115	-0.86%
2022/12/26	4	22.13	0	0.00	22.15	4	116	3.44%
2022/12/19	1	21.60	0	0.00	21.60	1	128	0.78%
2022/12/12	2	21.65	0	0.00	21.80	2	138	1.44%
2022/12/09	2	22.25	0	0.00	22.10	2	142	1.41%
2022/12/02	1	22.90	1	22.70	22.70	0	159	0.00%
2022/12/01	1	22.70	2	22.75	22.90	-1	161	-0.62%
2022/11/30	0	0.00	12	22.83	22.80	-12	162	-7.39%
2022/11/29	4	22.93	17	22.69	22.90	-13	170	-7.64%
2022/11/28	2	22.00	4	21.94	22.15	-2	184	-1.08%
2022/11/25	1	21.90	6	21.98	22.30	-5	190	-2.62%
2022/11/24	0	0.00	4	21.74	21.80	-4	192	-2.08%
2022/11/22	0	0.00	7	21.52	21.55	-7	206	-3.39%
2022/11/21	4	21.58	5	21.34	21.65	-1	215	-0.46%
2022/11/18	2	22.10	1	21.90	21.90	1	217	0.46%
2022/11/17	5	21.79	0	0.00	21.85	5	217	2.30%
2022/11/16	5	21.64	4	21.60	21.60	1	219	0.46%
2022/11/15	1	21.35	1	21.40	21.50	0	219	0.00%
2022/11/14	3	21.87	0	0.00	22.00	3	220	1.36%
2022/11/11	3	22.35	0	0.00	22.10	3	219	1.37%
2022/11/10	1	22.05	0	0.00	22.00	1	223	0.45%
2022/11/07	2	21.63	0	0.00	21.55	2	247	0.81%
2022/11/02	2	21.40	0	0.00	21.20	2	267	0.75%
2022/11/01	6	21.25	0	0.00	21.20	6	268	2.24%
2022/10/31	11	20.54	0	0.00	20.60	11	269	4.08%
2022/10/28	0	0.00	2	20.33	20.10	-2	273	-0.73%
2022/10/27	4	20.36	0	0.00	20.50	4	276	1.45%
2022/10/26	8	20.33	4	20.55	20.35	4	284	1.41%
2022/10/25	4	20.25	10	20.37	20.35	-6	314	-1.91%
2022/10/24	1	20.55	3	20.52	20.40	-2	332	-0.60%
2022/10/21	0	0.00	1	20.45	20.45	-1	333	-0.30%
2022/10/20	4	20.29	4	20.38	20.35	0	333	0.00%
2022/10/19	2	20.70	0	0.00	20.65	2	333	0.60%
2022/10/18	5	20.92	2	21.05	20.95	3	334	0.90%
2022/10/17	15	20.67	9	20.64	21.00	6	335	1.79%
2022/10/14	6	20.68	6	20.50	20.60	0	332	0.00%
2022/10/13	20	20.30	36	21.21	20.00	-16	331	-4.82%
2022/10/12	6	22.00	18	21.91	21.95	-12	325	-3.68%
2022/10/11	6	22.07	29	22.06	22.05	-23	325	-7.07%
2022/10/07	5	23.04	5	23.09	23.00	0	323	0.00%
2022/10/06	12	23.82	77	23.42	22.90	-65	325	-19.96%
2022/10/05	3	22.53	22	22.75	22.80	-19	315	-6.03%
2022/10/04	1	22.90	3	22.88	22.85	-2	314	-0.64%
2022/10/03	5	22.85	5	22.83	22.75	0	319	0.00%
2022/09/30	7	22.79	27	22.84	23.05	-20	324	-6.17%
2022/09/29	13	23.22	10	23.37	23.35	3	324	0.92%
2022/09/28	1	23.35	33	23.50	23.15	-32	323	-9.88%
2022/09/27	4	24.00	9	23.91	24.15	-5	322	-1.55%
2022/09/26	5	24.14	8	24.14	23.90	-3	326	-0.92%
2022/09/23	0	0.00	21	25.14	25.05	-21	329	-6.37%
2022/09/22	0	0.00	9	25.49	25.40	-9	330	-2.72%
2022/09/21	0	0.00	4	25.80	25.60	-4	328	-1.22%
2022/09/20	0	0.00	1	25.85	25.65	-1	329	-0.30%
2022/09/19	0	0.00	28	25.79	25.75	-28	329	-8.49%
2022/09/16	1	26.40	19	26.25	26.00	-18	331	-5.43%
2022/09/15	17	26.89	1	27.15	26.50	16	330	4.84%
2022/09/14	11	26.51	0	0.00	26.55	11	330	3.33%
2022/09/13	60	26.68	0	0.00	26.50	60	331	18.09%
2022/09/12	2	26.20	17	26.29	26.30	-15	335	-4.47%
2022/09/08	108	26.87	0	0.00	26.80	108	335	32.22%	大買/鉅額交易
2022/09/07	3	26.17	8	26.16	26.40	-5	333	-1.50%
2022/09/06	1	26.30	7	26.31	26.30	-6	336	-1.78%
2022/09/05	2	26.60	58	26.54	26.30	-56	349	-16.03%
2022/09/02	89	27.13	6	27.35	27.30	83	380	21.84%
2022/09/01	51	26.84	0	0.00	26.75	51	369	13.80%
2022/08/31	0	0.00	3	26.60	26.60	-3	367	-0.82%
2022/08/30	23	26.35	23	26.57	26.75	0	375	0.00%
2022/08/29	8	25.72	7	26.20	26.30	1	384	0.26%
2022/08/26	0	0.00	9	26.49	26.20	-9	385	-2.34%
2022/08/25	1	25.95	15	26.08	26.20	-14	386	-3.63%
2022/08/24	0	0.00	13	25.72	25.70	-13	411	-3.16%
2022/08/23	0	0.00	37	25.25	25.75	-37	423	-8.74%
2022/08/22	1	25.30	9	25.42	25.30	-8	462	-1.73%
2022/08/19	3	26.02	10	25.74	25.60	-7	499	-1.40%
2022/08/18	31	25.46	0	0.00	25.60	31	556	5.57%
2022/08/17	11	25.64	9	25.69	25.70	2	590	0.34%
2022/08/16	15	26.01	17	25.95	25.85	-2	716	-0.28%
2022/08/15	24	26.28	18	26.49	26.15	6	742	0.81%
2022/08/12	36	26.82	8	26.83	26.75	28	736	3.80%
2022/08/11	2	26.30	26	26.45	26.25	-24	724	-3.31%
2022/08/10	19	26.47	2	26.25	26.70	17	718	2.36%
2022/08/09	8	26.24	1	26.30	25.80	7	709	0.99%
2022/08/08	6	25.68	2	25.55	25.75	4	704	0.57%
2022/08/05	5	25.86	8	26.05	25.70	-3	704	-0.43%
2022/08/04	3	25.28	23	25.43	25.65	-20	702	-2.85%
2022/08/03	0	0.00	9	26.04	25.85	-9	699	-1.29%
2022/08/02	42	26.11	6	26.30	26.40	36	695	5.18%
2022/08/01	25	26.36	66	26.56	26.20	-41	687	-5.97%
2022/07/29	38	25.82	7	25.79	25.80	31	656	4.72%
2022/07/28	10	24.59	0	0.00	24.60	10	638	1.57%
2022/07/27	2	24.80	0	0.00	24.95	2	636	0.31%
2022/07/26	4	24.75	4	24.80	24.85	0	635	0.00%
2022/07/25	10	25.14	0	0.00	25.05	10	635	1.57%
2022/07/22	1	24.85	0	0.00	25.00	1	633	0.16%
2022/07/21	2	24.55	2	24.75	24.55	0	633	0.00%
2022/07/20	0	0.00	2	24.88	24.60	-2	632	-0.32%
2022/07/19	6	24.78	0	0.00	24.85	6	631	0.95%
2022/07/18	3	24.57	3	24.80	24.70	0	630	0.00%
2022/07/15	8	25.10	3	24.80	24.95	5	628	0.80%
2022/07/14	10	25.17	30	25.11	25.10	-20	626	-3.19%
2022/07/13	4	24.56	0	0.00	24.55	4	619	0.65%
2022/07/12	6	24.05	2	24.43	23.95	4	617	0.65%
2022/07/11	4	24.74	8	24.60	24.65	-4	612	-0.65%
2022/07/08	31	24.28	19	24.50	24.15	12	606	1.98%
2022/07/07	1	22.95	4	22.94	23.40	-3	601	-0.50%
2022/07/06	1	22.85	5	22.95	22.90	-4	600	-0.67%
2022/07/05	31	23.91	2	24.28	24.15	29	600	4.83%
2022/07/04	1	23.35	7	23.12	23.35	-6	595	-1.01%
2022/07/01	7	23.46	11	23.54	23.05	-4	591	-0.68%
2022/06/30	6	24.25	5	24.01	24.35	1	583	0.17%
2022/06/29	0	0.00	5	24.00	24.30	-5	581	-0.86%
2022/06/28	0	0.00	7	24.21	24.05	-7	582	-1.20%
2022/06/27	1	24.45	0	0.00	24.30	1	582	0.17%
2022/06/24	32	24.19	1	24.45	23.95	31	581	5.33%
2022/06/23	8	24.04	2	24.15	23.90	6	578	1.04%
2022/06/22	1	24.45	0	0.00	23.60	1	577	0.17%
2022/06/21	4	24.38	2	24.00	24.40	2	574	0.35%
2022/06/20	0	0.00	16	24.26	23.60	-16	571	-2.80%
2022/06/16	0	0.00	4	25.35	25.10	-4	560	-0.71%
2022/06/15	2.7	25.21	1	25.30	25.15	1.7	555	0.30%
2022/06/14	0	0.00	6	26.10	25.30	-6	552	-1.09%
2022/06/13	35	26.51	24	26.85	26.10	11	536	2.05%
2022/06/10	1	25.30	4	26.20	26.00	-3	497	-0.60%
2022/06/09	3	25.78	3	25.85	25.60	0	489	0.00%
2022/06/08	0	0.00	5	26.77	25.95	-5	485	-1.03%
2022/06/07	5	26.32	4	25.89	26.50	1	475	0.21%
2022/06/06	0	0.00	5	25.48	25.30	-5	459	-1.09%
2022/06/02	0	0.00	6	26.30	26.10	-6	454	-1.32%
2022/06/01	0	0.00	5	26.05	26.65	-5	446	-1.12%
2022/05/31	9	26.07	9	26.27	25.80	0	418	0.00%
2022/05/30	5	26.80	65	26.96	26.85	-60	405	-14.81%
2022/05/27	47	26.40	97	26.51	26.95	-50	365	-13.69%
2022/05/26	112	26.57	59	26.36	27.00	53	327	16.17%	大買/
2022/05/25	89	25.19	59	25.53	24.90	30	268	11.19%
2022/05/24	45	25.21	20	26.32	24.25	25	230	10.84%
2022/05/23	9	25.12	12	25.46	26.10	-3	97	-3.09%
2022/05/20	0	0.00	4	23.69	23.75	-4	66	-5.98%
2022/05/19	0	0.00	3	22.77	22.80	-3	62	-4.77%
2022/05/18	5	22.64	2	22.90	22.90	3	63	4.73%
2022/05/16	1	22.95	1	23.05	22.60	0	63	0.00%
2022/05/13	1	22.60	2	23.05	22.60	-1	63	-1.56%
2022/05/12	10	23.04	3	23.08	23.00	7	63	11.07%
2022/05/04	0	0.00	1	23.60	23.80	-1	63	-1.56%
2022/05/03	0	0.00	3	23.83	23.80	-3	66	-4.52%
2022/04/29	0	0.00	1	23.85	23.75	-1	67	-1.48%
2022/04/28	1	23.25	0	0.00	23.45	1	67	1.49%
2022/03/07	0	0.00	1	25.10	25.00	-1	82	-1.21%
2021/12/24	2	25.95	0	0.00	26.20	2	189	1.06%
2021/12/23	5	25.78	0	0.00	25.85	5	236	2.11%
2021/12/22	9	25.68	0	0.00	25.75	9	237	3.78%
2021/12/21	7	25.77	0	0.00	25.75	7	247	2.83%
2021/12/20	1	25.60	0	0.00	25.40	1	246	0.41%
2021/12/14	0	0.00	2	25.20	25.10	-2	249	-0.80%
2021/12/13	3	25.47	0	0.00	25.45	3	247	1.21%
2021/12/08	3	25.45	0	0.00	25.35	3	248	1.21%
2021/12/02	0	0.00	5	25.38	25.15	-5	250	-2.00%
2021/11/29	0	0.00	6	25.35	25.10	-6	255	-2.35%
2021/11/26	0	0.00	12	25.48	25.35	-12	260	-4.61%
2021/11/24	0	0.00	4	25.64	25.70	-4	259	-1.54%
2021/11/18	0	0.00	3	26.02	26.00	-3	258	-1.16%
2021/11/17	0	0.00	4	26.10	26.10	-4	257	-1.55%
2021/11/10	8	26.74	0	0.00	26.85	8	256	3.13%
2021/11/03	0	0.00	4	26.15	26.10	-4	259	-1.54%
2021/10/07	0	0.00	1.3	27.20	27.35	-1.3	262	-0.48%
2021/10/06	2	27.40	0	0.00	27.35	2	262	0.76%
2021/10/05	1	27.75	0	0.00	27.85	1	262	0.38%
2021/10/04	3	27.75	6	28.80	27.85	-3	260	-1.15%
2021/09/24	6	25.80	0	0.00	25.95	6	209	2.86%
2021/09/23	8	25.52	0	0.00	25.50	8	211	3.79%
2021/09/22	15	25.24	0	0.00	25.40	15	216	6.94%
2021/09/16	0	0.00	1	24.90	24.90	-1	234	-0.43%
2021/09/15	0	0.00	1	24.80	24.80	-1	258	-0.39%
2021/09/14	5	25.00	0	0.00	25.00	5	260	1.92%
2021/09/09	0	0.00	5	24.85	24.85	-5	267	-1.87%
2021/09/08	0	0.00	9	24.91	24.70	-9	268	-3.35%
2021/09/07	0	0.00	9	25.15	25.20	-9	268	-3.36%
2021/09/06	1	25.40	9	25.28	25.15	-8	269	-2.97%
2021/09/03	9	25.79	9	25.81	25.90	0	272	0.00%
2021/09/02	0	0.00	4	25.84	25.65	-4	272	-1.47%
2021/09/01	21	28.64	0	0.00	28.65	21	269	7.79%
2021/08/31	11	28.23	2	28.10	28.40	9	263	3.41%
2021/08/30	2	28.10	9	28.02	28.10	-7	264	-2.65%
2021/08/27	9	28.11	26	28.02	28.00	-17	263	-6.46%
2021/08/26	0	0.00	25	27.74	27.90	-25	261	-9.55%
2021/08/25	1	27.90	8	27.71	27.70	-7	263	-2.65%
2021/08/24	0	0.00	11	27.40	27.55	-11	263	-4.17%
2021/08/23	1	27.40	17	27.10	27.40	-16	268	-5.96%
2021/08/20	0	0.00	26	26.59	26.75	-26	273	-9.52%
2021/08/19	0	0.00	21	26.90	26.85	-21	274	-7.65%
2021/08/18	0	0.00	14	26.99	27.50	-14	275	-5.08%
2021/08/17	0	0.00	27	27.32	27.05	-27	278	-9.70%
2021/08/16	0	0.00	50	27.46	27.50	-50	279	-17.86%
2021/08/13	0	0.00	18	27.77	27.85	-18	282	-6.38%
2021/08/12	0	0.00	46	27.76	27.85	-46	284	-16.14%
2021/08/11	0	0.00	55	28.02	27.95	-55	287	-19.11%
2021/08/10	0	0.00	33	28.66	28.45	-33	296	-11.14%
2021/08/09	1	28.95	9	29.01	28.90	-8	309	-2.58%
2021/08/06	16	29.00	4	28.90	29.15	12	324	3.70%
2021/08/05	3	28.90	13	28.98	28.95	-10	361	-2.77%
2021/08/02	4	29.00	6	28.85	29.00	-2	434	-0.46%
2021/07/30	0	0.00	2	28.93	28.80	-2	443	-0.45%
2021/07/29	1	28.65	2	28.70	29.15	-1	488	-0.20%
2021/07/28	8	28.66	21	28.81	28.70	-13	504	-2.58%
2021/07/27	0	0.00	27	29.40	29.20	-27	523	-5.16%
2021/07/23	5	29.45	8	29.35	29.40	-3	549	-0.55%
2021/07/22	0	0.00	8	29.44	29.25	-8	578	-1.38%
2021/07/21	3	29.30	44	29.58	29.30	-41	581	-7.05%
2021/07/20	6	29.90	12	29.86	29.85	-6	584	-1.03%
2021/07/19	12	30.18	3	30.42	30.20	9	590	1.52%
2021/07/16	31	30.38	0	0.00	30.30	31	611	5.07%
2021/07/15	8	29.60	0	0.00	29.90	8	616	1.30%
2021/07/14	8	29.61	46	29.66	29.40	-38	622	-6.11%
2021/07/13	2	30.50	32	30.12	29.95	-30	625	-4.80%
2021/07/12	3	30.25	7	30.37	30.20	-4	630	-0.63%
2021/07/09	5	30.27	0	0.00	30.35	5	641	0.78%
2021/07/08	9	30.48	2	30.60	30.50	7	680	1.03%
2021/07/07	2	30.60	13	30.75	30.85	-11	731	-1.50%
2021/07/06	16	30.83	5	30.65	31.25	11	797	1.38%
2021/07/05	23	30.55	3	30.50	30.65	20	826	2.42%
2021/07/02	49	29.97	2	29.85	30.15	47	850	5.53%
2021/07/01	3	29.25	22	29.45	29.05	-19	951	-2.00%
2021/06/30	3	29.73	10	29.83	29.85	-7	1,010	-0.69%
2021/06/29	6	29.33	64	29.53	29.35	-58	1,023	-5.67%
2021/06/28	5	29.90	0	0.00	30.00	5	1,044	0.48%
2021/06/25	1	30.05	31	30.44	30.30	-30	1,117	-2.69%
2021/06/24	43	30.17	0	0.00	30.30	43	1,125	3.82%
2021/06/23	2	28.35	0	0.00	28.40	2	1,112	0.18%
2021/06/22	0	0.00	16	28.17	27.90	-16	1,134	-1.41%
2021/06/21	0	0.00	14	27.95	28.25	-14	1,163	-1.20%
2021/06/18	0	0.00	12	28.09	28.10	-12	1,164	-1.03%
2021/06/17	7	28.14	0	0.00	28.30	7	1,167	0.60%
2021/06/16	4	27.90	6	28.00	27.95	-2	1,175	-0.17%
2021/06/15	6	28.01	0	0.00	28.00	6	1,185	0.51%
2021/06/11	0	0.00	4	28.05	27.95	-4	1,196	-0.33%
2021/06/10	7	28.39	3	28.30	28.30	4	1,199	0.33%
2021/06/09	0	0.00	14	28.28	28.25	-14	1,213	-1.15%
2021/06/08	0	0.00	1	28.40	28.40	-1	1,228	-0.08%
2021/06/07	10	27.92	33	27.90	28.10	-23	1,229	-1.87%
2021/06/04	0	0.00	8	28.25	28.25	-8	1,229	-0.65%
2021/06/03	18	28.24	1	28.25	28.35	17	1,230	1.38%
2021/06/02	4	28.23	26	28.20	28.30	-22	1,235	-1.78%
2021/06/01	24	28.13	10	28.09	28.20	14	1,234	1.13%
2021/05/31	4	28.20	32	28.21	28.00	-28	1,239	-2.26%
2021/05/28	16	27.62	7	27.66	28.00	9	1,237	0.73%
2021/05/27	6	27.00	13	27.03	27.45	-7	1,236	-0.57%
2021/05/26	17	27.19	6	27.13	27.35	11	1,238	0.89%
2021/05/25	1	27.15	27	27.23	27.40	-26	1,244	-2.09%
2021/05/24	29	26.33	8	26.69	27.00	21	1,244	1.69%
2021/05/21	45	25.93	8	26.43	26.30	37	1,247	2.97%
2021/05/20	19	26.11	15	26.07	25.85	4	1,252	0.32%
2021/05/19	36	25.99	39	26.55	26.15	-3	1,253	-0.24%
2021/05/18	45	25.92	18	26.14	26.50	27	1,250	2.16%
2021/05/17	50	24.33	32	24.57	24.35	18	1,251	1.44%
2021/05/14	37	26.71	46	26.62	26.50	-9	1,262	-0.71%
2021/05/13	25	26.34	65	26.60	26.40	-40	1,272	-3.14%
2021/05/12	72	28.54	131	29.07	28.30	-59	1,234	-4.78%	大賣/
2021/05/11	4	31.38	86	31.37	31.05	-82	1,200	-6.83%
2021/05/10	0	0.00	46	32.82	32.65	-46	1,179	-3.90%
2021/05/07	0	0.00	19	33.30	33.30	-19	1,164	-1.63%
2021/05/06	92	33.88	25	33.31	33.25	67	1,155	5.80%
2021/05/05	67	31.48	25	31.92	31.80	42	1,113	3.77%
2021/05/04	8	30.48	98	31.05	30.80	-90	1,099	-8.19%
2021/05/03	19	32.66	28	32.69	32.25	-9	1,079	-0.83%
2021/04/29	0	0.00	33	32.96	32.85	-33	1,070	-3.08%
2021/04/28	32	33.36	4	32.85	33.75	28	1,060	2.64%
2021/04/27	30	32.51	0	0.00	32.45	30	1,035	2.90%
2021/04/26	7	32.51	9	32.70	32.30	-2	1,030	-0.19%
2021/04/23	33	32.12	12	31.80	32.05	21	1,025	2.05%
2021/04/22	39	32.08	34	32.43	32.00	5	1,020	0.49%
2021/04/21	17	32.96	0	0.00	32.85	17	1,005	1.69%
2021/04/20	19	33.11	3	33.25	33.20	16	1,003	1.59%
2021/04/19	13	33.00	0	0.00	33.05	13	1,001	1.30%
2021/04/16	18	33.15	0	0.00	33.00	18	1,000	1.80%
2021/04/15	14	33.02	5	32.81	33.20	9	993	0.91%
2021/04/14	46	31.60	17	32.53	32.25	29	980	2.96%
2021/04/13	55	33.22	37	34.57	32.85	18	946	1.90%
2021/04/12	45	34.62	0	0.00	35.10	45	895	5.02%
2021/04/09	66	33.53	0	0.00	33.65	66	828	7.97%
2021/04/08	20	33.24	0	0.00	33.10	20	792	2.52%
2021/04/07	36	33.59	103	33.62	33.10	-67	765	-8.76%	大賣/
2021/04/06	77	31.60	0	0.00	32.10	77	662	11.63%
2021/04/01	21	29.80	0	0.00	29.80	21	601	3.49%
2021/03/31	32	30.00	0	0.00	30.00	32	587	5.44%
2021/03/30	105	29.61	0	0.00	29.50	105	566	18.55%	大買/鉅額交易
2021/03/26	14	28.33	0	0.00	28.25	14	473	2.96%
2021/03/25	3	28.30	7	28.20	28.25	-4	472	-0.85%
2021/03/24	35	28.04	2	27.45	28.25	33	449	7.35%
2021/03/23	1	27.20	4	27.60	27.45	-3	422	-0.71%
2021/03/22	13	27.14	0	0.00	27.35	13	421	3.09%
2021/03/19	7	27.23	0	0.00	27.20	7	417	1.68%
2021/03/18	11	27.87	0	0.00	27.80	11	412	2.67%
2021/03/17	40	27.68	0	0.00	27.75	40	408	9.78%
2021/03/16	3	27.20	0	0.00	27.20	3	421	0.71%
2021/03/15	14	27.49	10	27.25	27.45	4	431	0.93%
2021/03/12	42	26.75	0	0.00	27.00	42	457	9.19%
2021/03/11	6	26.33	0	0.00	26.20	6	477	1.26%
2021/03/10	19	26.12	0	0.00	26.10	19	486	3.91%
2021/03/09	6	26.18	0	0.00	26.15	6	495	1.21%
2021/03/08	17	26.45	0	0.00	26.25	17	520	3.27%
2021/03/05	1	26.00	0	0.00	26.10	1	524	0.19%
2021/03/04	22	26.23	0	0.00	26.20	22	531	4.14%
2021/03/03	0	0.00	5	26.00	26.05	-5	536	-0.93%
2021/03/02	14	26.25	0	0.00	26.05	14	616	2.27%
2021/02/26	3	26.10	0	0.00	26.10	3	639	0.47%
2020/12/08	0	0.00	118	27.49	27.20	-118	1,572	-7.51%	大賣/鉅額交易
2020/12/07	34	28.35	0	0.00	28.80	34	1,555	2.19%
2020/12/04	6	27.85	0	0.00	27.90	6	1,540	0.39%
2020/12/03	10	27.86	0	0.00	27.65	10	1,554	0.64%
2020/12/02	22	28.11	8	27.95	27.85	14	1,581	0.89%
2020/12/01	0	0.00	18	27.48	27.75	-18	1,593	-1.13%
2020/11/27	5	27.40	0	0.00	27.20	5	1,789	0.28%
2020/11/26	0	0.00	68	27.51	27.30	-68	1,948	-3.49%
2020/11/25	35	27.51	0	0.00	27.70	35	1,914	1.83%
2020/11/24	4	27.25	0	0.00	26.90	4	1,951	0.20%
2020/11/19	0	0.00	10	27.45	27.85	-10	2,074	-0.48%
2020/11/18	59	27.47	0	0.00	27.65	59	2,127	2.77%
2020/11/17	20	26.55	0	0.00	26.50	20	2,116	0.95%
2020/11/12	19	27.18	17	26.89	27.15	2	2,107	0.09%
2020/11/11	5	26.80	0	0.00	26.90	5	2,080	0.24%
2020/11/10	9	26.95	0	0.00	26.85	9	2,084	0.43%
2020/11/09	11	26.95	0	0.00	26.95	11	2,127	0.52%
2020/11/03	10	25.29	0	0.00	25.90	10	2,136	0.47%
2020/10/28	0	0.00	10	25.27	25.20	-10	2,124	-0.47%
2020/10/27	0	0.00	1	26.00	25.70	-1	2,127	-0.05%
2020/10/26	0	0.00	10	26.12	25.85	-10	2,123	-0.47%
2020/10/23	0	0.00	17	25.85	26.30	-17	2,116	-0.80%
2020/10/22	0	0.00	40	26.16	25.60	-40	2,108	-1.90%
2020/10/21	0	0.00	21	26.38	26.20	-21	2,092	-1.00%
2020/10/20	0	0.00	16	26.22	26.20	-16	2,083	-0.77%
2020/10/19	3	26.30	148	26.33	26.10	-145	2,069	-7.01%	大賣/鉅額交易
2020/10/16	52	28.60	47	29.00	27.25	5	2,007	0.25%
2020/10/15	47	27.48	0	0.00	27.25	47	1,704	2.76%
2020/10/14	25	27.00	0	0.00	27.15	25	1,665	1.50%
2020/10/13	16	26.99	0	0.00	27.15	16	1,655	0.97%
2020/10/12	10	27.45	0	0.00	26.80	10	1,644	0.61%
2020/10/08	13	27.00	0	0.00	26.75	13	1,635	0.80%
2020/10/07	0	0.00	21	27.31	26.70	-21	1,632	-1.29%
2020/10/06	81	27.00	0	0.00	27.00	81	1,583	5.12%
2020/10/05	5	26.12	0	0.00	26.30	5	1,588	0.31%
2020/09/30	58	25.77	0	0.00	25.90	58	1,666	3.48%
2020/09/29	10	25.16	0	0.00	25.15	10	1,668	0.60%
2020/09/28	8	25.10	0	0.00	25.00	8	1,674	0.48%
2020/09/25	3	24.20	7	24.35	24.70	-4	1,681	-0.24%
2020/07/07	0	0.00	9	17.96	17.95	-9	176	-5.10%
2020/05/28	0	0.00	4	12.74	13.05	-4	66	-5.99%
2020/03/25	0	0.00	1	9.80	9.90	-1	70	-1.42%
2020/03/18	0	0.00	1	9.50	9.50	-1	59	-1.68%
2020/03/17	0	0.00	3	10.25	10.55	-3	58	-5.12%
2020/02/13	0	0.00	9	13.99	14.00	-9	65	-13.65%
2020/02/07	0	0.00	7	14.25	14.45	-7	61	-11.32%
2020/01/30	7	14.44	0	0.00	14.50	7	62	11.29%
2020/01/07	3	15.02	0	0.00	14.80	3	55	5.41%
2020/01/06	0	0.00	7	14.94	15.00	-7	53	-12.99%
2020/01/03	18	14.73	0	0.00	14.75	18	51	34.67%
2019/12/19	0	0.00	2	14.60	14.60	-2	45	-4.35%
2019/12/18	9	14.59	0	0.00	14.60	9	45	19.63%
2019/10/21	0	0.00	7	17.50	17.55	-7	31	-22.42%