亞德客-KY (1590)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1110
漲跌
▼5
漲幅
-0.45%
成交量
374張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	23	1114.35	21	1111.19	1110.00	2	710	0.28%
2024/04/17	109	1095.87	116	1098.36	1115.00	-7	709	-0.99%	大買/大賣/
2024/04/16	68	1103.38	58.5	1085.74	1080.00	9.5	701	1.35%
2024/04/15	7	1138.57	14.1	1134.17	1125.00	-7.1	692	-1.02%
2024/04/12	20.1	1155.41	55.7	1148.26	1150.00	-35.5	689	-5.15%
2024/04/11	82	1158.84	34	1159.71	1155.00	48	689	6.96%
2024/04/10	256.8	1184.69	50	1181.30	1175.00	206.8	690	29.94%	大買/鉅額交易
2024/04/09	19.5	1139.13	103	1144.03	1160.00	-83.5	680	-12.27%	大賣/
2024/04/08	266.3	1117.42	89	1103.71	1125.00	177.3	669	26.47%	大買/鉅額交易
2024/04/03	1.2	1124.41	21	1117.86	1130.00	-19.8	655	-3.02%
2024/04/02	32	1135.00	36	1134.31	1125.00	-4	651	-0.61%
2024/04/01	12	1142.50	19	1148.95	1150.00	-7	644	-1.09%
2024/03/29	12	1119.58	57	1125.26	1120.00	-45	637	-7.06%
2024/03/28	136	1113.13	30.5	1111.23	1110.00	105.5	635	16.61%	大買/鉅額交易
2024/03/27	49	1127.65	56	1126.52	1120.00	-7	630	-1.11%
2024/03/26	80.5	1110.87	25	1110.60	1110.00	55.5	625	8.86%
2024/03/25	34	1111.91	48	1114.90	1115.00	-14	624	-2.24%
2024/03/22	93	1082.69	67	1076.72	1090.00	26	621	4.18%
2024/03/21	7	1062.14	18	1071.11	1070.00	-11	627	-1.75%
2024/03/20	14	1069.64	31	1069.03	1070.00	-17	655	-2.59%
2024/03/19	30	1056.50	24	1064.38	1050.00	6	659	0.91%
2024/03/18	3.2	1068.99	15	1072.33	1070.00	-11.8	659	-1.79%
2024/03/15	53.3	1062.41	12.1	1059.17	1070.00	41.3	663	6.21%
2024/03/14	39.2	1038.42	25	1041.18	1045.00	14.2	660	2.15%
2024/03/13	6.5	1060.81	30	1071.67	1055.00	-23.5	659	-3.56%
2024/03/12	32.4	1048.24	15	1058.67	1055.00	17.4	662	2.63%
2024/03/11	70	1056.00	39	1054.62	1065.00	31	662	4.68%
2024/03/08	102	1079.51	127	1077.76	1065.00	-25	667	-3.74%	大買/大賣/
2024/03/07	161	1109.13	43.3	1108.08	1105.00	117.7	657	17.89%	大買/鉅額交易
2024/03/06	19	1121.05	58	1124.83	1120.00	-39	658	-5.93%
2024/03/05	166	1121.90	39	1128.33	1115.00	127	662	19.18%	大買/鉅額交易
2024/03/04	40	1160.13	94.9	1160.80	1160.00	-54.9	647	-8.49%
2024/03/01	146	1194.86	289.5	1222.66	1200.00	-143.5	642	-22.32%	大買/大賣/鉅額交易
2024/02/29	291	1173.20	93.9	1157.84	1210.00	197.1	617	31.92%	大買/鉅額交易
2024/02/27	45.1	1097.34	46.8	1092.14	1100.00	-1.7	602	-0.28%
2024/02/26	29	1083.28	21	1085.24	1085.00	8	598	1.34%
2024/02/23	158	1066.27	16.1	1064.69	1060.00	141.9	596	23.81%	大買/鉅額交易
2024/02/22	155	1097.97	31	1090.16	1085.00	124	591	20.95%	大買/鉅額交易
2024/02/21	58	1082.50	164	1083.35	1085.00	-106	588	-18.01%	大賣/鉅額交易
2024/02/20	151	1100.80	155	1092.16	1095.00	-4	580	-0.69%	大買/大賣/
2024/02/19	161	1069.94	43	1063.72	1075.00	118	562	20.96%	大買/鉅額交易
2024/02/16	18.2	1029.12	13	1041.92	1045.00	5.2	558	0.93%
2024/02/15	68	985.01	137	984.25	998.00	-69	549	-12.55%	大賣/
2024/02/05	85.2	1019.70	228	1026.32	1015.00	-142.9	535	-26.69%	大賣/鉅額交易
2024/02/02	18	1011.94	65	1013.08	1005.00	-47	524	-8.96%
2024/02/01	294	989.28	42	1001.19	1005.00	252	517	48.68%	大買/鉅額交易
2024/01/31	127	953.31	6	947.17	940.00	121	476	25.38%	大買/鉅額交易
2024/01/30	89	966.53	35	966.14	965.00	54	468	11.51%
2024/01/29	29	978.34	24	979.92	983.00	5	457	1.09%
2024/01/26	8	957.88	13	959.77	958.00	-5	456	-1.09%
2024/01/25	35	984.14	3	982.03	974.00	32	461	6.92%
2024/01/24	6.3	981.00	0	0.00	983.00	6.3	474	1.32%
2024/01/23	3	974.00	18.1	973.32	970.00	-15.1	486	-3.10%
2024/01/22	17.3	971.65	51.1	973.86	967.00	-33.8	491	-6.87%
2024/01/19	34	970.62	152.6	971.27	970.00	-118.6	497	-23.82%	大賣/鉅額交易
2024/01/18	37.9	963.71	104.3	960.50	950.00	-66.4	505	-13.16%	大賣/
2024/01/17	43	943.26	149	945.79	945.00	-106	504	-21.02%	大賣/鉅額交易
2024/01/16	30	945.10	32	943.34	946.00	-2	501	-0.40%
2024/01/15	12.5	965.46	6	964.33	965.00	6.5	496	1.31%
2024/01/12	17	962.06	20	958.90	960.00	-3	501	-0.60%
2024/01/11	5	955.60	66.7	959.16	958.00	-61.7	510	-12.09%
2024/01/10	57	961.70	12.8	962.65	966.00	44.2	523	8.44%
2024/01/09	3	956.00	2.1	959.52	960.00	0.9	526	0.17%
2024/01/08	31	955.90	29	957.07	951.00	2	533	0.38%
2024/01/05	34.4	936.51	53	936.68	932.00	-18.6	549	-3.38%
2024/01/04	42	946.74	14.6	950.97	946.00	27.4	551	4.97%
2024/01/03	35	970.69	52	974.46	964.00	-17	555	-3.06%
2024/01/02	30	999.07	20	1001.35	1000.00	10	552	1.81%
2023/12/29	4	1013.75	15	1013.67	1010.00	-11	555	-1.98%
2023/12/28	25.7	1017.47	91	1016.87	1020.00	-65.3	559	-11.68%
2023/12/27	27	1024.44	53	1023.30	1015.00	-26	562	-4.62%
2023/12/26	57	1027.02	7	1026.43	1020.00	50	565	8.85%
2023/12/25	9	1038.33	7	1036.43	1035.00	2	566	0.35%
2023/12/22	94	1024.52	18.2	1021.92	1025.00	75.8	574	13.18%
2023/12/21	10	1009.50	8.3	1010.21	1005.00	1.7	574	0.30%
2023/12/20	43	1004.84	11	1018.64	1010.00	32	577	5.54%
2023/12/19	71	992.68	30.4	990.42	988.00	40.6	580	6.99%
2023/12/18	45.3	988.21	49	987.14	989.00	-3.7	589	-0.63%
2023/12/15	265	1000.28	7	1002.86	1000.00	258	581	44.33%	大買/鉅額交易
2023/12/14	18.5	1005.95	82.1	1001.23	1000.00	-63.6	555	-11.45%
2023/12/13	34	1003.09	32	1003.00	1000.00	2	545	0.37%
2023/12/12	68	1017.13	119	1017.02	1005.00	-51	547	-9.31%	大賣/
2023/12/11	8	1022.50	30.5	1027.55	1030.00	-22.5	544	-4.13%
2023/12/08	15	1012.00	37	1014.32	1010.00	-22	545	-4.03%
2023/12/07	27	1002.56	10	1001.60	1000.00	17	542	3.13%
2023/12/06	4	1003.00	33.4	1013.17	1010.00	-29.4	535	-5.49%
2023/12/05	77	1004.13	22.4	1001.70	998.00	54.6	530	10.30%
2023/12/04	16	1027.81	41	1028.54	1025.00	-25	519	-4.81%
2023/12/01	49	1042.86	37	1045.54	1035.00	12	517	2.32%
2023/11/30	118	1086.19	115	1096.70	1085.00	3	509	0.59%	大買/大賣/
2023/11/29	23	1075.87	55.6	1079.32	1085.00	-32.6	505	-6.45%
2023/11/28	58	1064.40	115	1065.91	1070.00	-57	499	-11.41%	大賣/
2023/11/27	52	1060.29	21.6	1060.67	1050.00	30.4	496	6.13%
2023/11/24	133	1073.72	79	1075.95	1085.00	54	498	10.82%	大買/
2023/11/22	99	1107.42	73	1104.52	1115.00	26	490	5.30%
2023/11/21	32	1104.69	55	1112.09	1120.00	-23	488	-4.71%
2023/11/20	31	1089.84	46.1	1097.27	1100.00	-15.1	485	-3.10%
2023/11/17	3.4	1101.18	10.3	1101.12	1100.00	-6.9	484	-1.42%
2023/11/16	5.9	1108.65	33	1104.39	1105.00	-27.1	490	-5.52%
2023/11/15	6	1093.33	42	1092.02	1085.00	-36	488	-7.37%
2023/11/14	5	1100.00	6	1102.50	1100.00	-1	486	-0.21%
2023/11/13	13	1106.15	22	1108.18	1105.00	-9	497	-1.81%
2023/11/10	29	1070.86	17.2	1076.91	1075.00	11.8	505	2.33%
2023/11/09	37.7	1098.89	13	1097.69	1095.00	24.7	511	4.82%
2023/11/08	24	1099.17	35	1102.71	1100.00	-11	523	-2.10%
2023/11/07	16	1099.38	9	1102.22	1100.00	7	525	1.33%
2023/11/06	19	1089.47	86	1089.42	1095.00	-67	532	-12.59%
2023/11/03	18	1041.67	8	1043.13	1040.00	10	526	1.90%
2023/11/02	57	1017.90	106	1018.07	1020.00	-49	532	-9.20%	大賣/
2023/11/01	105	1029.67	36	1030.00	1020.00	69	533	12.94%	大買/
2023/10/31	73	1062.06	169.9	1063.42	1060.00	-96.9	533	-18.16%	大賣/
2023/10/30	30	1089.50	40	1096.63	1090.00	-10	530	-1.89%
2023/10/27	35	1095.71	72.3	1099.77	1100.00	-37.3	530	-7.03%
2023/10/26	30	1078.50	79	1085.63	1085.00	-49	545	-8.98%
2023/10/25	10	1062.50	123	1065.53	1060.00	-113	550	-20.53%	大賣/鉅額交易
2023/10/24	100	1030.05	49.4	1029.01	1035.00	50.6	549	9.21%
2023/10/23	39	1024.74	31	1029.85	1020.00	8	552	1.46%
2023/10/20	32	1035.47	30	1040.33	1035.00	2	558	0.36%
2023/10/19	66	1060.38	50	1070.00	1055.00	16	557	2.87%
2023/10/18	31.4	1092.89	28	1101.79	1105.00	3.4	551	0.61%
2023/10/17	23	1059.57	32	1057.97	1050.00	-9	542	-1.66%
2023/10/16	15	1068.67	46	1071.85	1070.00	-31	543	-5.70%
2023/10/13	200	1070.10	58.5	1076.34	1075.00	141.5	553	25.59%	大買/鉅額交易
2023/10/12	22.8	1015.06	48	1008.50	1025.00	-25.2	554	-4.54%
2023/10/11	39	1003.62	58.2	1005.70	1010.00	-19.2	550	-3.48%
2023/10/06	43	981.60	53	982.11	978.00	-10	547	-1.83%
2023/10/05	9	995.67	32.5	992.56	987.00	-23.5	546	-4.31%
2023/10/04	32	997.41	37.1	995.64	1000.00	-5.1	545	-0.94%
2023/10/03	18	994.39	18	996.50	998.00	0	544	0.00%
2023/10/02	7	1010.00	33	1008.52	1005.00	-26	549	-4.73%
2023/09/28	33.8	982.54	49.1	980.67	979.00	-15.3	549	-2.78%
2023/09/27	69	992.51	151	990.95	991.00	-82	550	-14.89%	大賣/
2023/09/26	16	966.25	18	968.06	958.00	-2	547	-0.37%
2023/09/25	33	979.97	12	981.75	981.00	21	544	3.86%
2023/09/22	64	970.59	68	974.21	983.00	-4	544	-0.73%
2023/09/21	73.1	998.49	98	999.55	990.00	-24.9	545	-4.56%
2023/09/20	20.3	977.50	11.9	976.25	981.00	8.4	534	1.57%
2023/09/19	23	969.61	34	969.03	974.00	-11	535	-2.06%
2023/09/18	25	961.12	26	960.27	960.00	-1	533	-0.19%
2023/09/15	72	954.99	67.2	956.48	958.00	4.8	538	0.89%
2023/09/14	86	965.21	82	963.85	964.00	4	538	0.74%
2023/09/13	35	948.57	49	953.12	956.00	-14	542	-2.58%
2023/09/12	50	919.14	126.2	920.12	922.00	-76.2	554	-13.75%	大賣/
2023/09/11	13	911.72	15.5	912.72	911.00	-2.4	560	-0.44%
2023/09/08	26	923.31	8	924.88	926.00	18	568	3.17%
2023/09/07	83	921.66	24	926.42	920.00	59	582	10.13%
2023/09/06	28	940.86	31	942.19	943.00	-3	587	-0.51%
2023/09/05	30	956.57	51.9	958.08	951.00	-21.9	597	-3.66%
2023/09/04	53.1	936.17	135	951.76	954.00	-81.9	600	-13.63%	大賣/
2023/09/01	4.5	915.44	19	913.74	903.00	-14.5	597	-2.43%
2023/08/31	49	918.44	53.2	917.22	920.00	-4.1	605	-0.68%
2023/08/30	28	905.04	94	913.64	913.00	-66	608	-10.84%
2023/08/29	35	887.60	20	884.40	889.00	15	611	2.45%
2023/08/28	3	872.33	12	873.25	877.00	-9	628	-1.43%
2023/08/25	34	862.97	19	869.05	860.00	15	650	2.30%
2023/08/24	20	882.80	17	882.12	884.00	3	653	0.46%
2023/08/23	3	888.33	26	888.88	885.00	-23	655	-3.51%
2023/08/22	96	873.39	123	874.13	873.00	-27	659	-4.09%	大賣/
2023/08/21	20	892.53	22	890.59	882.00	-2	663	-0.30%
2023/08/18	100	903.89	72.3	900.98	897.00	27.7	665	4.16%
2023/08/17	252.6	899.74	136	900.04	903.00	116.6	666	17.51%	大買/大賣/鉅額交易
2023/08/16	293	898.32	210	899.02	907.00	83	658	12.61%	大買/大賣/
2023/08/15	127	900.27	114	903.19	887.00	13	647	2.01%	大買/大賣/
2023/08/14	649	920.66	632.3	920.83	921.00	16.7	638	2.62%	大買/大賣/
2023/08/11	94	946.83	57.7	946.63	947.00	36.3	627	5.78%
2023/08/10	354	944.68	215	946.00	949.00	139	633	21.94%	大買/大賣/鉅額交易
2023/08/09	103	949.76	111	950.07	948.00	-8	628	-1.27%	大買/大賣/
2023/08/08	184	946.57	84	947.40	948.00	100	635	15.73%	大買/
2023/08/07	117	955.44	17.7	966.84	951.00	99.3	634	15.66%	大買/
2023/08/04	160	980.18	99	979.46	983.00	61	631	9.67%	大買/
2023/08/02	167.3	982.63	107	983.66	977.00	60.3	626	9.63%	大買/大賣/
2023/08/01	79	962.81	69	965.30	963.00	10	620	1.61%
2023/07/31	272	921.62	149.8	917.79	932.00	122.2	617	19.80%	大買/大賣/鉅額交易
2023/07/28	252	934.33	307.2	936.88	932.00	-55.2	595	-9.26%	大買/大賣/
2023/07/27	97	961.81	96.8	965.30	952.00	0.2	583	0.03%
2023/07/26	189.3	981.78	87	982.77	978.00	102.3	593	17.24%	大買/鉅額交易
2023/07/25	89	995.19	186.4	988.73	1000.00	-97.4	601	-16.20%	大賣/
2023/07/24	49	961.06	109	963.22	958.00	-60	631	-9.51%	大賣/
2023/07/21	114	962.63	80	961.60	960.00	34	650	5.23%	大買/
2023/07/20	95	965.68	67	969.28	965.00	28	656	4.26%
2023/07/19	58.8	964.25	100	963.30	961.00	-41.2	653	-6.30%
2023/07/18	176.4	953.60	361	954.10	951.00	-184.6	657	-28.06%	大買/大賣/鉅額交易
2023/07/17	201	957.77	200.2	963.06	966.00	0.8	653	0.12%	大買/大賣/
2023/07/14	27	991.93	32	991.72	985.00	-5	637	-0.78%
2023/07/13	36.2	990.40	82	994.50	980.00	-45.8	638	-7.16%
2023/07/12	31	999.90	34	1001.41	1000.00	-3	634	-0.47%
2023/07/11	14.4	1002.19	36	1002.25	1000.00	-21.6	640	-3.37%
2023/07/10	73	993.40	50	993.02	990.00	23	649	3.54%
2023/07/07	34.7	994.12	55	990.11	977.00	-20.3	654	-3.10%
2023/07/06	83	1017.41	26	1020.96	1010.00	57	650	8.77%
2023/07/05	82.1	1027.93	53	1028.49	1025.00	29.1	651	4.47%
2023/07/04	55	1019.91	53.8	1023.98	1015.00	1.2	654	0.18%
2023/07/03	3	1033.33	17	1036.77	1040.00	-14	660	-2.12%
2023/06/30	45	1027.22	90.7	1025.53	1025.00	-45.7	668	-6.84%
2023/06/29	95	1028.00	58	1039.74	1015.00	37	671	5.51%
2023/06/28	70.4	1012.88	18.8	1017.34	1005.00	51.6	677	7.62%
2023/06/27	92	1021.14	25	1027.00	1010.00	67	680	9.84%
2023/06/26	58.3	1024.05	25	1025.20	1030.00	33.3	682	4.88%
2023/06/21	26	1040.77	52.1	1043.56	1035.00	-26.1	686	-3.80%
2023/06/20	29	1024.66	8	1026.25	1025.00	21	685	3.07%
2023/06/19	31	1024.84	35.5	1030.85	1030.00	-4.5	681	-0.66%
2023/06/16	81	1035.37	83	1035.48	1030.00	-2	682	-0.29%
2023/06/15	57.1	1055.87	43.7	1060.25	1065.00	13.4	677	1.98%
2023/06/14	17.6	1038.61	29	1043.79	1050.00	-11.4	679	-1.68%
2023/06/13	33	1025.30	514	1029.81	1025.00	-481	679	-70.81%	大賣/鉅額交易
2023/06/12	119	1010.18	31	1013.39	1020.00	88	673	13.07%	大買/
2023/06/09	68.6	1003.80	64	1003.91	1000.00	4.6	673	0.68%
2023/06/08	31	1005.81	20	1005.25	1000.00	11	664	1.66%
2023/06/07	46	1008.23	13	1012.31	1005.00	33	666	4.95%
2023/06/06	27	1019.63	55	1023.09	1015.00	-28	667	-4.19%
2023/06/05	19	1031.84	195	1032.51	1035.00	-176	665	-26.46%	大賣/鉅額交易
2023/06/02	107	992.31	57	985.70	1000.00	50	666	7.50%	大買/
2023/06/01	264	978.23	183.8	980.19	981.00	80.2	665	12.06%	大買/大賣/
2023/05/31	170.5	997.81	160.7	1002.61	992.00	9.9	650	1.52%	大買/大賣/
2023/05/30	20	1034.00	28.7	1032.02	1030.00	-8.7	631	-1.38%
2023/05/29	28	1048.21	38	1056.32	1040.00	-10	640	-1.56%
2023/05/26	33	1028.18	79	1030.70	1025.00	-46	646	-7.12%
2023/05/25	30.1	1034.59	45.4	1035.79	1035.00	-15.3	646	-2.36%
2023/05/24	44	1047.16	61	1050.58	1065.00	-17	642	-2.65%
2023/05/23	24	1062.29	22	1061.16	1060.00	2	645	0.32%
2023/05/22	11	1075.00	10	1075.50	1075.00	1	656	0.15%
2023/05/19	12	1077.50	17.4	1078.62	1080.00	-5.4	658	-0.82%
2023/05/18	32	1071.56	27	1074.07	1070.00	5	660	0.75%
2023/05/17	10	1066.00	43.1	1067.53	1065.00	-33.1	664	-4.98%
2023/05/16	30	1052.36	71	1056.34	1060.00	-41	668	-6.13%
2023/05/15	28	1009.82	21	1019.29	1010.00	7	666	1.05%
2023/05/12	102	1007.65	15.2	1010.53	1010.00	86.8	672	12.90%	大買/
2023/05/11	102	1007.65	15.2	1010.53	1005.00	86.8	694	12.49%	大買/
2023/05/10	39.1	1022.50	19	1028.42	1015.00	20.1	693	2.91%
2023/05/09	35	1031.57	105.1	1032.67	1045.00	-70.1	692	-10.12%	大賣/
2023/05/08	46	1062.06	17	1066.47	1050.00	29	697	4.16%
2023/05/05	125	1064.80	68	1057.28	1070.00	57	700	8.13%	大買/
2023/05/04	15	1066.00	31	1064.51	1065.00	-16	708	-2.26%
2023/05/03	103	1077.77	47	1071.70	1065.00	56	717	7.80%	大買/
2023/05/02	48.3	1096.53	66	1107.20	1080.00	-17.7	723	-2.45%
2023/04/28	76	1091.51	115	1095.17	1110.00	-39	733	-5.32%	大賣/
2023/04/27	416	1096.11	237	1100.70	1100.00	179	728	24.57%	大買/大賣/鉅額交易
2023/04/26	90	1030.44	296	1025.14	1030.00	-206	698	-29.51%	大賣/鉅額交易
2023/04/25	145	1090.21	151	1088.64	1080.00	-6	690	-0.87%	大買/大賣/
2023/04/24	48	1118.33	3	1118.33	1120.00	45	697	6.46%
2023/04/21	58	1108.02	36	1112.36	1115.00	22	697	3.15%
2023/04/20	91	1129.23	9	1130.00	1120.00	82	691	11.85%
2023/04/19	6	1159.17	0	0.00	1160.00	6	697	0.86%
2023/04/18	28.1	1172.33	4	1173.75	1165.00	24.1	708	3.40%
2023/04/17	18	1174.17	38	1174.08	1175.00	-20	712	-2.81%
2023/04/14	40	1196.38	17	1192.65	1190.00	23	717	3.21%
2023/04/13	131.5	1190.06	177	1189.38	1180.00	-45.5	716	-6.35%	大買/大賣/
2023/04/12	45.6	1227.38	86.2	1227.40	1240.00	-40.6	705	-5.75%
2023/04/11	14.4	1198.12	105	1196.67	1200.00	-90.6	696	-13.01%	大賣/
2023/04/10	15	1171.67	11	1170.00	1180.00	4	694	0.58%
2023/04/07	67	1146.72	120.2	1149.78	1145.00	-53.2	691	-7.70%	大賣/
2023/04/06	119.3	1148.22	32	1144.22	1150.00	87.3	685	12.74%	大買/
2023/03/31	64	1196.09	66	1199.55	1185.00	-2	675	-0.30%
2023/03/30	45	1205.44	54.3	1205.89	1205.00	-9.3	669	-1.39%
2023/03/29	64	1181.33	106.8	1184.47	1190.00	-42.8	665	-6.44%	大賣/
2023/03/28	39	1161.41	55	1160.64	1150.00	-16	653	-2.45%
2023/03/27	15	1165.67	6	1171.67	1160.00	9	647	1.39%
2023/03/24	30	1143.33	32	1153.91	1150.00	-2	653	-0.31%
2023/03/23	26	1132.50	15	1136.33	1135.00	11	653	1.69%
2023/03/22	48	1125.00	12	1134.58	1135.00	36	654	5.50%
2023/03/21	29	1116.72	44	1112.16	1105.00	-15	658	-2.27%
2023/03/20	81	1144.38	106	1146.09	1145.00	-25	652	-3.83%	大賣/
2023/03/17	45.3	1121.29	17	1116.47	1120.00	28.3	646	4.39%
2023/03/16	19	1079.74	109.1	1076.29	1075.00	-90.1	650	-13.84%	大賣/
2023/03/15	37	1092.30	136	1090.00	1085.00	-99	654	-15.13%	大賣/
2023/03/14	95.1	1059.43	159	1059.28	1055.00	-63.9	650	-9.82%	大賣/
2023/03/13	20.9	1073.58	74.1	1071.81	1080.00	-53.2	643	-8.27%
2023/03/10	76	1073.29	134	1072.65	1065.00	-58	650	-8.92%	大賣/
2023/03/09	59	1100.59	77	1104.61	1095.00	-18	657	-2.74%
2023/03/08	24.1	1130.81	81	1137.59	1125.00	-56.9	667	-8.52%
2023/03/07	26	1150.96	185	1147.97	1145.00	-159	670	-23.73%	大賣/鉅額交易
2023/03/06	67	1130.00	164.6	1135.80	1135.00	-97.6	666	-14.63%	大賣/
2023/03/03	8	1112.50	17	1112.94	1100.00	-9	664	-1.35%
2023/03/02	28.1	1098.81	22	1103.86	1110.00	6.1	665	0.92%
2023/03/01	90.6	1102.67	77	1097.86	1115.00	13.6	666	2.03%
2023/02/24	56.1	1075.07	14.5	1077.74	1075.00	41.6	662	6.28%
2023/02/23	17	1097.94	103	1095.63	1090.00	-86	661	-13.00%	大賣/
2023/02/22	70.1	1097.92	25	1097.20	1110.00	45.1	665	6.78%
2023/02/21	16	1089.05	33	1094.39	1090.00	-17	671	-2.53%
2023/02/20	17	1050.88	145	1051.03	1055.00	-128	680	-18.82%	大賣/鉅額交易
2023/02/17	25	1057.40	74	1057.16	1060.00	-49	676	-7.25%
2023/02/16	4	1061.25	65	1063.08	1065.00	-61	685	-8.90%
2023/02/15	24.1	1058.86	119	1059.84	1060.00	-94.9	701	-13.53%	大賣/
2023/02/14	18	1070.00	132	1070.30	1075.00	-114	705	-16.16%	大賣/鉅額交易
2023/02/13	39	1073.08	95	1070.53	1070.00	-56	703	-7.97%
2023/02/10	21.9	1089.73	45	1089.44	1090.00	-23.1	707	-3.26%
2023/02/09	127	1096.81	246.8	1099.12	1115.00	-119.8	702	-17.05%	大買/大賣/鉅額交易
2023/02/08	94.8	1086.12	49	1090.61	1095.00	45.8	670	6.83%
2023/02/07	18	1077.78	36	1080.83	1085.00	-18	668	-2.69%
2023/02/06	63	1086.27	14	1092.14	1085.00	49	666	7.36%
2023/02/03	64.2	1072.29	19	1071.58	1080.00	45.2	657	6.86%
2023/02/02	21	1034.29	29.3	1048.84	1055.00	-8.3	653	-1.26%
2023/02/01	38.1	1046.86	62.1	1047.43	1055.00	-24	649	-3.70%
2023/01/31	34	1004.00	70.5	1014.65	1020.00	-36.5	653	-5.59%
2023/01/30	74	1025.11	254	1025.95	1020.00	-180	647	-27.81%	大賣/鉅額交易
2023/01/17	69	1001.91	57	1001.33	999.00	12	630	1.90%
2023/01/16	57	972.49	54	974.04	981.00	3	621	0.48%
2023/01/13	97	975.70	36	981.03	971.00	61	618	9.87%
2023/01/12	60	990.97	19	996.53	1005.00	41	613	6.69%
2023/01/11	7	967.71	49	971.51	963.00	-42	599	-7.00%
2023/01/10	15	983.07	9.3	980.75	982.00	5.7	602	0.95%
2023/01/09	46	969.50	65	980.80	993.00	-19	600	-3.16%
2023/01/06	91	893.88	26	901.08	917.00	65	588	11.05%
2023/01/05	33	916.58	27.9	909.37	904.00	5.1	578	0.88%
2023/01/04	12	919.33	36	918.75	915.00	-24	575	-4.17%
2023/01/03	53.6	932.40	17	927.82	930.00	36.6	581	6.30%
2022/12/30	8	928.13	17	932.65	931.00	-9	574	-1.57%
2022/12/29	18	918.11	17.2	911.78	924.00	0.8	574	0.14%
2022/12/28	37	939.62	28	943.93	933.00	9	580	1.55%
2022/12/27	2	939.00	1	938.00	934.00	1	580	0.17%
2022/12/26	11	918.55	50	933.92	933.00	-39	586	-6.65%
2022/12/23	35	905.43	9	904.11	911.00	26	595	4.36%
2022/12/22	9	914.67	17	916.24	911.00	-8	604	-1.32%
2022/12/21	24	912.38	125.4	915.43	916.00	-101.4	613	-16.52%	大賣/鉅額交易
2022/12/20	20.1	907.00	118	906.64	890.00	-97.9	617	-15.86%	大賣/
2022/12/19	43	930.49	9.5	929.70	926.00	33.5	625	5.34%
2022/12/16	68.6	909.16	38.6	921.74	930.00	30	628	4.77%
2022/12/15	57	919.49	13	926.46	926.00	44	623	7.06%
2022/12/14	24.6	953.36	44	952.86	948.00	-19.4	617	-3.14%
2022/12/13	34	949.97	42	959.76	943.00	-8	616	-1.30%
2022/12/12	34.6	934.92	1	936.00	938.00	33.6	617	5.44%
2022/12/09	47	951.83	11	954.00	947.00	36	627	5.74%
2022/12/08	79	911.76	117	920.75	931.00	-38	629	-6.04%	大賣/
2022/12/07	66	939.65	47.8	947.16	958.00	18.2	615	2.95%
2022/12/06	15.6	966.47	22	966.45	964.00	-6.4	608	-1.05%
2022/12/05	8.2	978.93	36	979.22	971.00	-27.8	610	-4.56%
2022/12/02	66.1	964.80	162	970.06	984.00	-95.9	610	-15.71%	大賣/
2022/12/01	155	964.97	61.1	965.37	975.00	93.9	608	15.42%	大買/
2022/11/30	120	937.83	243.2	929.85	945.00	-123.2	595	-20.67%	大買/大賣/鉅額交易
2022/11/29	33	892.52	162.7	898.51	909.00	-129.7	580	-22.34%	大賣/鉅額交易
2022/11/28	41	884.88	236	880.81	879.00	-195	573	-33.98%	大賣/鉅額交易
2022/11/25	34	909.71	45.3	906.23	916.00	-11.3	571	-1.97%
2022/11/24	22	894.50	16	895.06	904.00	6	571	1.05%
2022/11/23	15.1	882.82	116	882.11	887.00	-100.9	573	-17.59%	大賣/
2022/11/22	56.3	861.67	21	864.86	863.00	35.3	570	6.19%
2022/11/21	76	846.26	109	845.16	847.00	-33	563	-5.86%	大賣/
2022/11/18	70	846.81	136	848.26	845.00	-66	561	-11.76%	大賣/
2022/11/17	111	875.05	18	882.83	863.00	93	553	16.81%	大買/
2022/11/16	56.5	898.54	66.3	899.61	900.00	-9.8	545	-1.80%
2022/11/15	32	905.97	12	904.75	911.00	20	536	3.73%
2022/11/14	34	900.21	42.3	906.48	915.00	-8.3	529	-1.57%
2022/11/11	137.7	872.32	86.1	875.01	870.00	51.6	517	9.98%	大買/
2022/11/10	37.7	831.25	56	835.95	842.00	-18.3	502	-3.64%
2022/11/09	31	827.77	92	827.49	841.00	-61	494	-12.35%
2022/11/08	51	811.73	83.5	811.49	820.00	-32.5	492	-6.60%
2022/11/07	26.3	804.03	98	804.61	817.00	-71.8	483	-14.83%
2022/11/04	18	771.44	14	769.31	785.00	4	480	0.83%
2022/11/03	25.2	762.19	22	763.82	770.00	3.2	486	0.65%
2022/11/02	21	759.38	66	757.06	768.00	-45	487	-9.24%
2022/11/01	68	756.09	47	755.32	770.00	21	493	4.26%
2022/10/31	27	738.22	33.1	739.22	740.00	-6.1	506	-1.21%
2022/10/28	61.6	726.45	47	724.89	725.00	14.6	526	2.77%
2022/10/27	125	695.26	176	696.34	708.00	-51	521	-9.78%	大買/大賣/
2022/10/26	60	661.85	56.9	660.02	664.00	3.1	511	0.61%
2022/10/25	65.2	658.55	36.5	677.41	653.00	28.7	511	5.61%
2022/10/24	18	706.78	28	713.18	698.00	-10	518	-1.93%
2022/10/21	23	702.39	33	699.06	702.00	-10	519	-1.92%
2022/10/20	161	692.18	79.6	697.63	694.00	81.4	522	15.58%	大買/
2022/10/19	14	724.14	27	726.15	731.00	-13	520	-2.50%
2022/10/18	29	714.34	22	712.91	724.00	7	520	1.34%
2022/10/17	14	678.71	126.6	680.26	696.00	-112.6	529	-21.27%	大賣/鉅額交易
2022/10/14	11	690.73	129	693.36	689.00	-118	533	-22.12%	大賣/鉅額交易
2022/10/13	68	696.35	111	695.55	689.00	-43	533	-8.06%	大賣/
2022/10/12	12	689.67	103.7	696.45	707.00	-91.7	533	-17.20%	大賣/
2022/10/11	70	688.70	57	696.41	690.00	13	532	2.44%
2022/10/07	6	747.17	1	751.00	745.00	5	526	0.95%
2022/10/06	4.4	758.36	6	756.33	762.00	-1.6	534	-0.30%
2022/10/05	37	762.92	18.2	775.40	750.00	18.8	551	3.41%
2022/10/04	17.2	760.56	39	771.56	782.00	-21.8	553	-3.94%
2022/10/03	73.1	721.95	15	722.27	721.00	58.1	553	10.50%
2022/09/30	73	725.67	138	723.93	732.00	-65	551	-11.79%	大賣/
2022/09/29	53	748.57	135.3	747.17	749.00	-82.3	552	-14.89%	大賣/
2022/09/28	23	734.22	163	736.95	730.00	-140	554	-25.27%	大賣/鉅額交易
2022/09/27	47.7	747.53	29	748.62	748.00	18.7	554	3.38%
2022/09/26	39.6	758.91	118.5	757.35	755.00	-78.8	552	-14.26%	大賣/
2022/09/23	8	782.13	26	781.23	778.00	-18	546	-3.29%
2022/09/22	8	782.38	55	784.71	792.00	-47	546	-8.61%
2022/09/21	13	789.15	27	793.15	797.00	-14	544	-2.57%
2022/09/20	14	796.64	19	799.00	795.00	-5	548	-0.91%
2022/09/19	16	780.50	38	782.42	789.00	-22	562	-3.91%
2022/09/16	137	794.24	38	783.26	810.00	99	565	17.51%	大買/
2022/09/15	127	796.62	23	798.83	798.00	104	559	18.57%	大買/鉅額交易
2022/09/14	21	780.19	17	776.88	780.00	4	556	0.72%
2022/09/13	31	791.87	40	793.20	789.00	-9	562	-1.60%
2022/09/12	26	770.00	23	770.13	772.00	3	566	0.53%
2022/09/08	4	772.75	7	774.29	772.00	-3	575	-0.52%
2022/09/07	155.9	768.18	141	766.02	773.00	14.9	582	2.56%	大買/大賣/
2022/09/06	9	787.00	28	786.07	787.00	-19	580	-3.27%
2022/09/05	19	789.26	18.6	793.54	787.00	0.4	584	0.07%
2022/09/02	16	796.30	20	800.43	794.00	-3.9	595	-0.66%
2022/09/01	27	805.11	37.4	807.64	803.00	-10.4	605	-1.72%
2022/08/31	53	816.79	100	810.45	824.00	-47	612	-7.68%
2022/08/30	40.5	817.01	129.7	812.25	824.00	-89.2	636	-14.01%	大賣/
2022/08/29	32	809.22	14	808.36	815.00	18	650	2.77%
2022/08/26	19	835.16	21	839.38	830.00	-2	656	-0.30%
2022/08/25	79.1	838.93	44	835.20	840.00	35.1	668	5.25%
2022/08/24	22	809.23	15	813.00	805.00	7	674	1.04%
2022/08/23	30	813.87	21	813.57	814.00	9	696	1.29%
2022/08/22	33	817.73	37	819.22	813.00	-4	702	-0.57%
2022/08/19	30	842.00	53.2	842.34	841.00	-23.2	706	-3.29%
2022/08/18	13	842.54	13	847.31	849.00	0	706	0.00%
2022/08/17	26	842.04	44	844.05	845.00	-18	707	-2.54%
2022/08/16	22	835.45	23.3	836.93	834.00	-1.3	704	-0.18%
2022/08/15	81	833.06	25	831.92	834.00	56	707	7.91%
2022/08/12	108	832.49	30.3	831.57	835.00	77.7	705	11.01%	大買/
2022/08/11	9	829.22	34	829.14	828.00	-25	708	-3.53%
2022/08/10	148	809.33	50	808.12	810.00	98	711	13.77%	大買/
2022/08/09	81	805.03	45	802.49	808.00	36	709	5.08%
2022/08/08	140	791.99	128	790.67	796.00	12	709	1.69%	大買/大賣/
2022/08/05	236	780.17	39	779.46	791.00	197	703	28.01%	大買/鉅額交易
2022/08/04	93	759.15	92	766.76	749.00	1	691	0.14%
2022/08/03	16	827.13	35	828.20	827.00	-19	673	-2.82%
2022/08/02	121.3	825.40	10	825.20	825.00	111.3	676	16.43%	大買/鉅額交易
2022/08/01	116	820.73	31	817.58	828.00	85	676	12.56%	大買/
2022/07/29	196.3	820.35	111	822.02	817.00	85.3	678	12.57%	大買/大賣/
2022/07/28	65	854.29	36.1	854.61	854.00	28.9	665	4.34%
2022/07/27	49	829.06	33	829.85	832.00	16	662	2.42%
2022/07/26	100	831.22	99.4	831.80	828.00	0.6	658	0.10%
2022/07/25	25	855.92	19.5	858.36	861.00	5.5	654	0.84%
2022/07/22	147	858.40	63	864.29	856.00	84	661	12.69%	大買/
2022/07/21	81	886.54	45	886.98	889.00	36	664	5.41%
2022/07/20	44.1	900.30	59	904.17	894.00	-14.9	668	-2.24%
2022/07/19	42.3	900.35	51	906.53	900.00	-8.7	675	-1.29%
2022/07/18	174.6	913.44	77	915.18	913.00	97.6	684	14.27%	大買/
2022/07/15	108	904.36	111.3	904.54	903.00	-3.3	683	-0.48%	大買/大賣/
2022/07/14	85	885.69	83	885.75	899.00	2	683	0.29%
2022/07/13	108	888.73	100	887.07	894.00	8	676	1.18%	大買/
2022/07/12	38	886.29	73	873.55	868.00	-35	659	-5.31%
2022/07/11	74	967.41	116.5	972.02	964.00	-42.5	652	-6.52%	大賣/
2022/07/08	18	986.83	34	988.62	981.00	-16	651	-2.45%
2022/07/07	76.4	977.63	187	975.26	995.00	-110.6	650	-17.00%	大賣/鉅額交易
2022/07/06	123	946.79	167.1	948.69	957.00	-44.1	641	-6.88%	大買/大賣/
2022/07/05	140	958.85	82	963.16	961.00	58	638	9.09%	大買/
2022/07/04	35.1	980.70	51	984.29	975.00	-15.9	636	-2.50%
2022/07/01	42	975.55	111	973.21	960.00	-69	646	-10.67%	大賣/
2022/06/30	37	996.73	33	1002.36	991.00	4	648	0.62%
2022/06/29	35	1017.29	20	1019.00	1020.00	15	650	2.31%
2022/06/28	14	1053.57	43.4	1053.41	1035.00	-29.4	653	-4.50%
2022/06/27	14	1056.07	90	1051.22	1060.00	-76	653	-11.63%
2022/06/24	37.3	1007.05	108	1015.66	1025.00	-70.7	639	-11.05%	大賣/
2022/06/23	54	977.33	207.4	975.98	973.00	-153.4	628	-24.42%	大賣/鉅額交易
2022/06/22	37	968.22	83.1	969.46	959.00	-46.1	623	-7.40%
2022/06/21	68.1	995.42	64	995.22	1000.00	4.1	617	0.67%
2022/06/20	98	961.57	68	969.29	949.00	30	613	4.89%
2022/06/17	160	967.63	202.1	976.52	963.00	-42.1	606	-6.95%	大買/大賣/
2022/06/16	21	1032.62	104	1032.36	1020.00	-83	596	-13.91%	大賣/
2022/06/15	232.9	1014.21	53	1014.89	1020.00	179.9	604	29.78%	大買/鉅額交易
2022/06/14	33	989.12	53	992.81	1000.00	-20	608	-3.29%
2022/06/13	153	984.85	42	986.86	984.00	111	611	18.14%	大買/鉅額交易
2022/06/10	68	1017.35	88.9	1010.24	1015.00	-20.9	613	-3.40%
2022/06/09	86	1057.21	138	1063.08	1075.00	-52	611	-8.51%	大賣/
2022/06/08	217	1040.37	120	1040.46	1050.00	97	600	16.16%	大買/大賣/
2022/06/07	91.6	985.43	193	985.77	997.00	-101.4	573	-17.69%	大賣/鉅額交易
2022/06/06	57	950.04	54	956.87	967.00	3	555	0.54%
2022/06/02	67	953.54	164.2	963.16	952.00	-97.2	551	-17.62%	大賣/
2022/06/01	41	962.71	74.3	961.16	971.00	-33.3	543	-6.12%
2022/05/31	185.6	942.39	171.5	946.05	950.00	14.1	535	2.63%	大買/大賣/
2022/05/30	43.1	922.18	60	928.45	930.00	-16.9	511	-3.31%
2022/05/27	69	897.42	112	897.53	905.00	-43	503	-8.54%	大賣/
2022/05/26	24	852.00	71	852.62	854.00	-47	501	-9.38%
2022/05/25	21.5	840.55	59	842.81	847.00	-37.5	503	-7.45%
2022/05/24	44	837.16	33	841.18	825.00	11	509	2.16%
2022/05/23	67	854.56	57	858.91	849.00	10	509	1.97%
2022/05/20	41	862.71	23	867.87	856.00	18	513	3.50%
2022/05/19	49	854.29	39	855.38	852.00	10	513	1.95%
2022/05/18	81.5	875.57	49	875.92	880.00	32.5	511	6.35%
2022/05/17	27.6	862.77	71	863.38	863.00	-43.4	516	-8.39%
2022/05/16	41	846.90	48	848.71	849.00	-7	513	-1.36%
2022/05/13	27.3	831.63	23.7	832.00	835.00	3.6	513	0.70%
2022/05/12	21.2	810.35	43.5	810.28	805.00	-22.3	513	-4.34%
2022/05/11	112.1	812.59	33.6	811.12	827.00	78.5	511	15.36%	大買/
2022/05/10	78.1	791.29	71	793.70	801.00	7.1	512	1.39%
2022/05/09	43.9	810.93	114	812.97	815.00	-70.1	514	-13.63%	大賣/
2022/05/06	45.2	811.26	84.6	809.38	816.00	-39.4	516	-7.64%
2022/05/05	36	848.11	31	847.71	848.00	5	521	0.96%
2022/05/04	35	832.77	48	832.38	832.00	-13	521	-2.49%
2022/05/03	19	821.16	55.1	822.79	828.00	-36.1	528	-6.83%
2022/04/29	27	817.48	78	815.21	812.00	-51	526	-9.69%
2022/04/28	37	807.06	80	812.40	806.00	-43	529	-8.12%
2022/04/27	144.3	800.12	60	797.92	805.00	84.3	519	16.23%	大買/
2022/04/26	51	811.63	64	811.42	806.00	-13	504	-2.58%
2022/04/25	99	804.45	37	808.14	805.00	62	499	12.41%
2022/04/22	76.5	832.09	47	842.17	828.00	29.5	494	5.96%
2022/04/21	10	870.10	34	869.88	865.00	-24	489	-4.90%
2022/04/20	74	872.45	55.9	874.05	869.00	18.1	490	3.69%
2022/04/19	54	879.43	21	882.19	875.00	33	492	6.70%
2022/04/18	27	869.19	26	870.73	870.00	1	501	0.20%
2022/04/15	15	880.93	18	891.00	871.00	-3	507	-0.59%
2022/04/14	55	922.36	170	923.63	921.00	-115	515	-22.30%	大賣/鉅額交易
2022/04/13	19	900.00	122	900.38	900.00	-103	526	-19.58%	大賣/鉅額交易
2022/04/12	14.2	897.97	64	896.69	891.00	-49.8	531	-9.36%
2022/04/11	24	902.42	96	904.39	904.00	-72	536	-13.42%
2022/04/08	52	921.81	104	923.96	920.00	-52	530	-9.81%	大賣/
2022/04/07	165	929.99	149	929.09	921.00	16	524	3.05%	大買/大賣/
2022/04/06	103.4	911.94	243	911.05	910.00	-139.6	511	-27.27%	大買/大賣/鉅額交易
2022/04/01	43	929.26	49	930.51	924.00	-6	508	-1.18%
2022/03/31	53	935.51	130.2	937.37	931.00	-77.2	512	-15.07%	大賣/
2022/03/30	59	937.85	25.6	941.75	946.00	33.4	510	6.55%
2022/03/29	20.1	911.87	111.5	909.69	905.00	-91.4	513	-17.80%	大賣/
2022/03/28	54.4	907.11	40	907.00	916.00	14.4	517	2.78%
2022/03/25	46	924.61	49	924.22	920.00	-3	520	-0.58%
2022/03/24	33	922.36	28	923.14	927.00	5	527	0.95%
2022/03/23	39	921.90	29	923.03	923.00	10	533	1.87%
2022/03/22	11	905.00	38	903.24	903.00	-27	536	-5.02%
2022/03/21	32	913.19	60	914.73	915.00	-28	538	-5.20%
2022/03/18	166	914.57	111	906.34	918.00	55	535	10.27%	大買/大賣/
2022/03/17	89.8	877.93	150	878.51	897.00	-60.2	520	-11.56%	大賣/
2022/03/16	74	820.82	85	820.36	820.00	-11	509	-2.16%
2022/03/15	112	813.85	67	815.81	807.00	45	502	8.95%	大買/
2022/03/14	169	858.33	49.5	866.77	842.00	119.5	507	23.54%	大買/鉅額交易
2022/03/11	61	891.59	59	891.92	889.00	2	511	0.39%
2022/03/10	84	899.94	34	898.38	900.00	50	512	9.76%
2022/03/09	30.1	880.59	27	883.30	874.00	3.1	511	0.61%
2022/03/08	47	873.81	43.1	875.38	865.00	3.9	512	0.76%
2022/03/07	42	895.71	79.3	897.58	890.00	-37.3	513	-7.26%
2022/03/04	18	920.44	53	922.83	920.00	-35	518	-6.75%
2022/03/03	24	950.71	22	954.09	939.00	2	520	0.39%
2022/03/02	17	956.10	39	957.21	953.00	-22	527	-4.16%
2022/03/01	109.1	958.55	30.8	962.50	974.00	78.3	526	14.85%	大買/
2022/02/25	53	923.51	37	923.76	920.00	16	522	3.06%
2022/02/24	72	923.35	69.6	925.21	926.00	2.4	522	0.46%
2022/02/23	35	931.86	22	931.41	930.00	13	520	2.50%
2022/02/22	62	928.66	138	933.20	921.00	-76	524	-14.50%	大賣/
2022/02/21	47	972.04	61	973.31	961.00	-14	522	-2.68%
2022/02/18	61	969.34	51	968.24	971.00	10	530	1.88%
2022/02/17	130	968.76	63	968.90	966.00	67	533	12.55%	大買/
2022/02/16	27	941.63	9	941.33	942.00	18	533	3.37%
2022/02/15	97	928.18	30	931.87	926.00	67	541	12.37%
2022/02/14	63	942.24	37	945.95	940.00	26	554	4.69%
2022/02/11	47	932.09	21	935.14	931.00	26	571	4.55%
2022/02/10	39.2	937.75	97.1	939.66	938.00	-57.9	601	-9.62%
2022/02/09	53	954.68	76	952.36	965.00	-23	639	-3.60%
2022/02/08	63	938.38	92.4	939.25	928.00	-29.4	636	-4.62%
2022/02/07	145	931.97	143.1	933.77	942.00	1.9	632	0.31%	大買/大賣/
2022/01/26	72.8	949.03	24	946.04	956.00	48.8	621	7.86%
2022/01/25	95.2	920.72	158.2	922.40	914.00	-63	626	-10.04%	大賣/
2022/01/24	11	945.36	38	945.58	951.00	-27	625	-4.32%
2022/01/21	99.2	969.79	72	969.92	956.00	27.2	629	4.32%
2022/01/20	24	957.96	37	960.49	969.00	-13	631	-2.06%
2022/01/19	25	958.12	39.5	958.46	960.00	-14.5	640	-2.26%
2022/01/18	31	948.81	278.2	949.83	952.00	-247.2	649	-38.06%	大賣/鉅額交易
2022/01/17	47	942.79	47	946.94	947.00	0	656	0.00%
2022/01/14	47	961.74	36	965.78	952.00	11	665	1.65%
2022/01/13	23	993.22	67	995.72	988.00	-44	667	-6.59%
2022/01/12	45	1003.96	39.7	1004.54	1000.00	5.3	682	0.78%
2022/01/11	86	1001.11	50	1015.20	1015.00	36	682	5.28%
2022/01/10	61.5	972.15	23	964.26	977.00	38.5	678	5.67%
2022/01/07	145	990.17	33.1	989.96	990.00	112	680	16.44%	大買/鉅額交易
2022/01/06	113	988.47	45	989.49	978.00	68	680	10.00%	大買/
2022/01/05	54	974.67	11	976.36	971.00	43	691	6.22%
2022/01/04	44	989.73	31	991.19	981.00	13	697	1.86%
2022/01/03	44	1004.55	4.1	1009.27	1005.00	39.9	700	5.69%
2021/12/30	37	1022.97	37	1027.84	1020.00	0	715	0.00%
2021/12/29	44.5	1007.57	50	1012.00	1015.00	-5.5	726	-0.76%
2021/12/28	38	1025.26	76.6	1021.46	1025.00	-38.6	743	-5.19%
2021/12/27	59	1013.07	77	1021.20	1025.00	-18	753	-2.39%
2021/12/24	31	974.32	16	980.75	984.00	15	777	1.93%
2021/12/23	79	962.18	72	967.08	974.00	7	788	0.89%
2021/12/22	64	946.70	53.5	948.46	949.00	10.5	794	1.32%
2021/12/21	28	932.71	52.5	932.05	930.00	-24.5	800	-3.06%
2021/12/20	77.1	930.26	103	931.30	935.00	-25.9	831	-3.12%	大賣/
2021/12/17	57	924.12	60.1	926.51	930.00	-3.1	837	-0.37%
2021/12/16	49	913.57	70	912.21	910.00	-21	838	-2.50%
2021/12/15	37.2	898.37	23.1	900.35	905.00	14.2	848	1.67%
2021/12/14	9	888.67	11	894.82	900.00	-2	860	-0.23%
2021/12/13	12.3	899.08	26.7	897.89	896.00	-14.4	871	-1.65%
2021/12/10	6	892.00	9	889.67	894.00	-3	887	-0.34%
2021/12/09	17.5	895.23	30	896.90	897.00	-12.5	896	-1.40%
2021/12/08	64.1	897.22	55	896.27	905.00	9.1	900	1.01%
2021/12/07	132	877.79	37	878.32	876.00	95	894	10.63%	大買/
2021/12/06	10	845.70	11	849.73	844.00	-1	917	-0.11%
2021/12/03	25	850.40	24	849.63	849.00	1	927	0.11%
2021/12/02	17.2	837.99	28	839.07	840.00	-10.8	931	-1.16%
2021/12/01	86.1	853.95	9	848.33	853.00	77.1	935	8.24%
2021/11/30	304.1	850.61	81.3	854.15	855.00	222.8	949	23.47%	大買/鉅額交易
2021/11/29	90	820.19	11	816.91	822.00	79	959	8.23%
2021/11/26	64	821.00	40	820.33	819.00	24	963	2.49%
2021/11/25	32	835.97	10	832.90	833.00	22	965	2.28%
2021/11/24	65	838.40	3	835.67	836.00	62	969	6.40%
2021/11/23	201.4	852.59	5	848.80	846.00	196.4	978	20.08%	大買/鉅額交易
2021/11/22	167	860.60	17	859.65	860.00	150	996	15.06%	大買/鉅額交易
2021/11/19	199.4	841.26	4	838.00	838.00	195.4	1,007	19.40%	大買/鉅額交易
2021/11/18	207	830.56	4	830.50	833.00	203	1,011	20.07%	大買/鉅額交易
2021/11/17	151	827.49	10	820.80	833.00	141	1,020	13.82%	大買/鉅額交易
2021/11/16	250	813.41	2	811.00	815.00	248	1,020	24.31%	大買/鉅額交易
2021/11/15	25	807.20	1	804.00	807.00	24	1,023	2.35%
2021/11/12	137	793.82	18	793.67	792.00	119	1,025	11.61%	大買/鉅額交易
2021/11/11	205	773.72	5	779.00	782.00	200	1,029	19.43%	大買/鉅額交易
2021/11/10	11	754.55	115	751.98	750.00	-104	1,019	-10.20%	大賣/鉅額交易
2021/11/09	76	779.33	127	768.24	767.00	-51	1,010	-5.05%	大賣/
2021/11/08	37	787.00	244.6	790.23	799.00	-207.6	987	-21.02%	大賣/鉅額交易
2021/11/05	40	862.83	35.5	862.71	862.00	4.5	950	0.47%
2021/11/04	23	848.61	18	845.00	844.00	5	947	0.53%
2021/11/03	21	843.81	2.8	840.84	840.00	18.2	948	1.92%
2021/11/02	68.1	867.62	6	859.83	851.00	62.1	972	6.39%
2021/11/01	36	845.83	15	843.33	855.00	21	979	2.14%
2021/10/29	10	832.80	31.8	831.07	830.00	-21.8	994	-2.19%
2021/10/28	37	860.39	24	849.21	840.00	13	993	1.31%
2021/10/27	31.2	861.03	9.3	866.90	869.00	22	994	2.21%
2021/10/26	82	832.91	6.5	827.69	836.00	75.5	1,003	7.52%
2021/10/25	33	824.27	64	821.26	815.00	-31	1,008	-3.08%
2021/10/22	21.9	827.41	87	826.21	826.00	-65.1	1,018	-6.40%
2021/10/21	133	853.47	24	850.46	845.00	109	1,019	10.69%	大買/鉅額交易
2021/10/20	27	849.48	10	857.70	849.00	17	1,029	1.65%
2021/10/19	36	858.36	31	856.39	865.00	5	1,026	0.49%
2021/10/18	10	858.40	43	850.81	844.00	-33	1,035	-3.19%
2021/10/15	43	842.05	31	841.68	845.00	12	1,038	1.16%
2021/10/14	4	816.25	29	814.55	814.00	-25	1,033	-2.42%
2021/10/13	111.1	811.66	250	803.35	797.00	-138.9	1,031	-13.46%	大買/大賣/鉅額交易
2021/10/12	16	776.13	50.6	779.05	777.00	-34.6	1,008	-3.43%
2021/10/08	18	811.94	46	815.22	816.00	-28	996	-2.81%
2021/10/07	13	797.31	57	800.67	804.00	-44	988	-4.45%
2021/10/06	20	767.70	26	767.73	760.00	-6	979	-0.61%
2021/10/05	105	760.97	282	759.80	772.00	-177	969	-18.27%	大買/大賣/鉅額交易
2021/10/04	34	787.44	297	790.24	783.00	-263	954	-27.54%	大賣/鉅額交易
2021/10/01	71	809.75	920	811.79	790.00	-849	945	-89.84%	大賣/鉅額交易
2021/09/30	66	887.42	142	882.18	875.00	-76	920	-8.26%	大賣/
2021/09/29	34	895.09	138	890.91	887.00	-104	911	-11.41%	大賣/鉅額交易
2021/09/28	26	897.08	94	895.99	905.00	-68	896	-7.58%
2021/09/27	145	873.81	122	884.07	879.00	23	894	2.57%	大買/大賣/
2021/09/24	115	966.43	59	970.22	950.00	56	867	6.46%	大買/
2021/09/23	13	991.42	62	982.85	980.00	-49	859	-5.70%
2021/09/22	62	972.08	92.3	971.18	971.00	-30.3	857	-3.53%
2021/09/17	23.1	980.10	50	982.02	980.00	-26.9	844	-3.19%
2021/09/16	14	957.14	106	958.34	957.00	-92	841	-10.93%	大賣/
2021/09/15	18	917.06	62	932.31	954.00	-44	841	-5.23%
2021/09/14	35	916.09	28	906.89	910.00	7	836	0.84%
2021/09/13	23	911.78	54	920.83	914.00	-31	836	-3.70%
2021/09/10	3	956.33	55	942.25	927.00	-52	836	-6.22%
2021/09/09	347	932.83	229	936.97	924.00	118	831	14.20%	大買/大賣/鉅額交易
2021/09/08	24	891.83	27	896.07	896.00	-3	798	-0.38%
2021/09/07	26	877.73	37	877.03	882.00	-11	789	-1.39%
2021/09/06	23	841.78	70	843.10	840.00	-47	787	-5.97%
2021/09/03	45	870.20	146	876.78	862.00	-101	782	-12.91%	大賣/鉅額交易
2021/09/02	12	896.75	67	918.57	904.00	-55	772	-7.12%
2021/09/01	28	867.36	8	870.63	876.00	20	758	2.64%
2021/08/31	61	845.26	168	843.49	845.00	-107	754	-14.19%	大賣/鉅額交易
2021/08/30	52	853.73	85	851.62	853.00	-33	748	-4.41%
2021/08/27	54	850.00	10	849.60	847.00	44	747	5.88%
2021/08/26	77	849.57	23	852.70	855.00	54	739	7.30%
2021/08/25	125	853.18	16	850.94	862.00	109	721	15.12%	大買/鉅額交易
2021/08/24	30	840.94	6	859.83	839.00	24	708	3.39%
2021/08/23	27	857.96	8	852.00	871.00	19	707	2.69%
2021/08/20	20	852.75	12	859.42	844.00	8	699	1.14%
2021/08/19	39.6	878.89	14	867.86	867.00	25.6	702	3.64%
2021/08/18	18.1	874.88	5.1	869.01	883.00	12.9	699	1.85%
2021/08/17	30	893.00	39.9	881.23	882.00	-9.9	690	-1.43%
2021/08/16	37	900.62	43	904.26	894.00	-6	682	-0.88%
2021/08/13	65	933.14	77	928.57	920.00	-12	678	-1.76%
2021/08/12	137.1	938.59	40	937.15	943.00	97.1	674	14.40%	大買/
2021/08/11	17	936.88	27	935.37	935.00	-10	673	-1.49%
2021/08/10	16	920.63	30	919.43	920.00	-14	671	-2.09%
2021/08/09	5	914.40	32	916.19	914.00	-27	675	-4.00%
2021/08/06	235	943.67	75	935.01	931.00	160	682	23.43%	大買/鉅額交易
2021/08/05	69.2	914.40	24	918.42	928.00	45.2	674	6.71%
2021/08/04	89	888.96	44.5	899.27	887.00	44.5	686	6.48%
2021/08/03	11.1	933.07	34	923.88	916.00	-22.9	675	-3.39%
2021/08/02	21	915.67	40	908.20	921.00	-19	678	-2.80%
2021/07/30	130	912.05	331	905.59	899.00	-201	674	-29.82%	大買/大賣/鉅額交易
2021/07/29	180	938.36	27	937.81	937.00	153	659	23.20%	大買/鉅額交易
2021/07/28	214.4	909.63	8	923.63	922.00	206.4	649	31.79%	大買/鉅額交易
2021/07/27	33.2	959.81	49	961.24	939.00	-15.9	632	-2.51%
2021/07/26	68	968.40	7	982.86	967.00	61	630	9.68%
2021/07/23	17	1029.69	64	1053.83	1020.00	-47	628	-7.47%
2021/07/22	5	1111.00	145	1107.62	1095.00	-140	622	-22.50%	大賣/鉅額交易
2021/07/21	33	1140.46	27	1147.41	1160.00	6	609	0.98%
2021/07/20	25	1092.20	7	1100.00	1085.00	18	608	2.96%
2021/07/19	45	1097.33	13	1099.62	1115.00	32	615	5.20%
2021/07/16	48	1080.94	37.3	1075.44	1080.00	10.7	615	1.74%
2021/07/15	58	1089.57	33	1083.03	1090.00	25	619	4.03%
2021/07/14	15	1069.00	69	1075.94	1065.00	-54	621	-8.69%
2021/07/13	99	1105.91	88	1099.09	1110.00	11	619	1.78%
2021/07/12	85	1118.18	14	1120.00	1110.00	71	617	11.50%
2021/07/09	64	1069.38	2	1080.00	1080.00	62	615	10.07%
2021/07/08	59	1092.37	41	1098.66	1090.00	18	616	2.92%
2021/07/07	29.5	1119.65	140	1116.00	1130.00	-110.5	621	-17.78%	大賣/鉅額交易
2021/07/06	10	1152.96	105	1149.71	1150.00	-95	618	-15.35%	大賣/
2021/07/05	8	1154.38	7	1155.00	1165.00	1	622	0.16%
2021/07/02	52	1151.73	30.2	1157.95	1160.00	21.8	633	3.44%
2021/07/01	96.9	1110.16	10	1106.50	1100.00	86.9	641	13.55%
2021/06/30	38	1085.26	57.4	1086.73	1075.00	-19.4	640	-3.03%
2021/06/29	51	1096.18	5.7	1103.24	1105.00	45.3	639	7.09%
2021/06/28	2	1097.50	9	1119.44	1095.00	-7	641	-1.09%
2021/06/25	76.5	1141.90	5	1135.00	1120.00	71.5	646	11.06%
2021/06/24	26.1	1108.67	17	1111.77	1110.00	9.1	642	1.41%
2021/06/23	4	1047.50	61	1050.41	1045.00	-57	633	-9.00%
2021/06/22	22	1022.73	33	1028.33	1035.00	-11	629	-1.75%
2021/06/21	25	1000.48	3	994.33	998.00	22	622	3.53%
2021/06/18	40	991.07	62	988.21	987.00	-22	622	-3.54%
2021/06/17	10	987.00	11	978.09	995.00	-1	633	-0.16%
2021/06/16	17	969.47	3	964.67	965.00	14	656	2.13%
2021/06/15	43	981.58	21	983.76	983.00	22	668	3.29%
2021/06/11	2.4	989.57	12	995.75	988.00	-9.6	674	-1.42%
2021/06/10	27	998.59	11	1004.73	1010.00	16	677	2.36%
2021/06/09	5.2	971.06	114	973.93	962.00	-108.8	673	-16.15%	大賣/鉅額交易
2021/06/08	3	992.67	12	988.75	992.00	-9	673	-1.34%
2021/06/07	31	974.29	19	991.26	994.00	12	674	1.78%
2021/06/04	17	960.53	25.2	959.71	960.00	-8.2	677	-1.21%
2021/06/03	57.4	979.82	9	975.11	971.00	48.4	688	7.03%
2021/06/02	35	981.94	6	991.33	978.00	29	694	4.18%
2021/06/01	5	993.40	25	991.96	992.00	-20	720	-2.78%
2021/05/31	52	997.10	41	995.32	998.00	11	732	1.50%
2021/05/28	26	1010.96	41.8	1002.27	1005.00	-15.8	732	-2.16%
2021/05/27	185	1007.63	246	999.25	994.00	-61	736	-8.28%	大買/大賣/
2021/05/26	31	1033.39	96	1025.21	1025.00	-65	736	-8.83%
2021/05/25	45	1068.22	11	1069.55	1075.00	34	740	4.59%
2021/05/24	34.8	1018.56	7	1048.57	1045.00	27.8	750	3.70%
2021/05/21	9	1001.67	9	1011.00	998.00	0	752	0.00%
2021/05/20	158.6	999.98	115.4	996.03	998.00	43.2	757	5.71%	大買/大賣/
2021/05/19	24	995.33	7.3	986.73	990.00	16.7	758	2.20%
2021/05/18	46	1008.54	20	1001.55	1020.00	26	755	3.44%
2021/05/17	29	970.72	45.7	972.87	970.00	-16.7	774	-2.15%
2021/05/14	22	1010.82	16	1008.88	1000.00	6	774	0.77%
2021/05/13	42	960.10	303.4	961.15	960.00	-261.4	772	-33.86%	大賣/鉅額交易
2021/05/12	68	949.65	85	953.76	948.00	-17	763	-2.22%
2021/05/11	86	1024.44	51	1018.77	990.00	35	750	4.66%
2021/05/10	105	1090.00	16	1095.63	1100.00	89	760	11.70%	大買/
2021/05/07	24	1070.83	5	1073.00	1070.00	19	791	2.40%
2021/05/06	123	1075.20	38	1071.58	1075.00	85	803	10.57%	大買/
2021/05/05	93	1085.59	16	1090.00	1060.00	77	806	9.54%
2021/05/04	29	1139.83	13	1150.00	1125.00	16	814	1.96%
2021/05/03	79	1194.30	99	1184.29	1175.00	-20	818	-2.44%
2021/04/29	16.1	1192.17	281.1	1186.49	1180.00	-265	813	-32.58%	大賣/鉅額交易
2021/04/28	42	1177.86	10	1177.00	1195.00	32	805	3.97%
2021/04/27	26	1133.27	6	1133.33	1115.00	20	804	2.49%
2021/04/26	51	1105.00	51	1129.90	1135.00	0	809	0.00%
2021/04/23	107	1060.28	17	1078.82	1080.00	90	815	11.04%	大買/
2021/04/22	123	1032.52	8	1025.00	1025.00	115	824	13.94%	大買/鉅額交易
2021/04/21	20	1048.75	3	1046.67	1035.00	17	825	2.06%
2021/04/20	0	0.00	57.2	1083.82	1080.00	-57.2	829	-6.90%
2021/04/19	35	1084.00	5	1083.00	1080.00	30	841	3.57%
2021/04/16	14	1089.64	5	1078.00	1080.00	9	846	1.06%
2021/04/15	10.4	1062.30	3	1065.00	1070.00	7.4	852	0.87%
2021/04/14	134	1078.84	30	1082.00	1080.00	104	869	11.96%	大買/鉅額交易
2021/04/13	141	1100.18	21	1096.67	1075.00	120	872	13.75%	大買/鉅額交易
2021/04/12	58	1145.43	4	1142.50	1145.00	54	874	6.17%
2021/04/09	135.8	1146.25	57.6	1159.92	1135.00	78.1	879	8.88%	大買/
2021/04/08	45	1135.56	35	1139.29	1175.00	10	877	1.14%
2021/04/07	33.2	1093.27	12	1113.33	1115.00	21.2	869	2.44%
2021/04/06	5.2	1033.48	7	1045.71	1050.00	-1.8	854	-0.21%
2021/04/01	53.4	1030.47	3	1030.00	1035.00	50.4	849	5.93%
2021/03/31	105.5	1008.13	58	1007.81	1005.00	47.5	843	5.63%	大買/
2021/03/30	108	1009.03	23	1012.17	1005.00	85	836	10.16%	大買/
2021/03/29	170	1039.85	9	1026.67	1030.00	161	830	19.39%	大買/鉅額交易
2021/03/26	66.5	1000.07	7	993.57	997.00	59.5	826	7.20%
2021/03/25	48	990.31	41	987.59	981.00	7	828	0.85%
2021/03/24	10	968.70	21	965.00	966.00	-11	830	-1.32%
2021/03/23	49	965.96	8	955.25	950.00	41	844	4.85%
2021/03/22	13	964.92	104	967.07	964.00	-91	859	-10.58%	大賣/
2021/03/19	206	990.26	97	1018.12	1020.00	109	854	12.76%	大買/鉅額交易
2021/03/18	168	998.41	54	993.48	986.00	114	834	13.65%	大買/鉅額交易
2021/03/17	133	982.74	42	981.50	981.00	91	830	10.95%	大買/
2021/03/16	70	966.39	20	971.30	972.00	50	828	6.04%
2021/03/15	24	959.25	20	958.90	965.00	4	836	0.48%
2021/03/12	8	964.42	12.9	948.85	940.00	-4.9	850	-0.58%
2021/03/11	21	964.43	4.2	964.96	964.00	16.8	851	1.97%
2021/03/10	27	954.93	5	957.20	958.00	22	869	2.53%
2021/03/09	67	920.54	37	927.00	920.00	30	872	3.44%
2021/03/08	14	957.50	4	954.25	950.00	10	868	1.15%
2021/03/05	3	920.00	99.8	932.70	944.00	-96.8	870	-11.12%
2021/03/04	3	970.00	49	986.00	970.00	-46	859	-5.35%
2021/03/03	10	1017.00	25	1012.40	1025.00	-15	850	-1.76%
2021/03/02	4	1012.50	52	1003.85	985.00	-48	850	-5.65%
2021/02/26	65	973.26	146.8	981.88	970.00	-81.8	844	-9.68%	大賣/
2021/02/25	63.2	1015.67	28	1007.93	1025.00	35.2	841	4.19%
2021/02/24	15	989.80	128	993.96	977.00	-113	841	-13.42%	大賣/鉅額交易
2021/02/23	17.6	1028.25	75	1040.93	1035.00	-57.4	831	-6.91%
2021/02/22	32	1068.28	49.5	1058.79	1055.00	-17.5	830	-2.11%
2021/02/19	19	1003.47	52	1021.27	1020.00	-33	836	-3.94%
2021/02/18	10.1	1064.50	22	1056.36	1050.00	-11.9	831	-1.44%
2021/02/17	67.5	1057.67	34.1	1047.55	1035.00	33.4	833	4.00%
2021/02/05	24.1	1038.53	108.9	1039.89	1040.00	-84.8	819	-10.35%	大賣/
2021/02/04	1	1030.00	30	1040.50	1040.00	-29	828	-3.50%
2021/02/03	71	1044.65	111	1045.54	1035.00	-40	835	-4.79%	大賣/
2021/02/02	109	1037.66	167	1028.71	1050.00	-58	852	-6.80%	大買/大賣/
2021/02/01	55	1006.40	22	998.05	1000.00	33	847	3.89%
2021/01/29	110	1012.91	50.2	1031.53	1000.00	59.8	842	7.10%	大買/
2021/01/28	53	1104.06	60	1107.42	1085.00	-7	821	-0.85%
2021/01/27	166	1180.66	20.6	1180.39	1180.00	145.4	814	17.85%	大買/鉅額交易
2021/01/26	32	1152.50	52	1154.52	1155.00	-20	822	-2.43%
2021/01/25	76	1134.74	43	1146.74	1145.00	33	835	3.95%
2021/01/22	33	1145.46	10	1144.50	1145.00	23	898	2.56%
2021/01/21	24	1148.33	20.3	1145.99	1135.00	3.7	897	0.41%
2021/01/20	14	1141.07	21	1135.95	1130.00	-7	895	-0.78%
2021/01/19	12	1138.75	16.5	1134.98	1130.00	-4.5	890	-0.51%
2021/01/18	19	1129.21	23.2	1123.97	1120.00	-4.2	889	-0.47%
2021/01/15	44	1152.61	106.7	1153.45	1135.00	-62.7	880	-7.12%	大賣/
2021/01/14	12.6	1107.05	6	1095.83	1100.00	6.6	868	0.76%
2021/01/13	14	1076.43	29	1079.68	1075.00	-15	876	-1.72%
2021/01/12	11	1086.36	9	1067.22	1095.00	2	882	0.23%
2021/01/11	1	1020.00	8	1025.00	1025.00	-7	873	-0.80%
2021/01/08	23	1030.22	8	1026.88	1035.00	15	871	1.72%
2021/01/07	11	997.73	8	1021.25	1035.00	3	872	0.34%
2021/01/06	33	939.00	36	943.28	945.00	-3	862	-0.35%
2021/01/05	143	925.74	8	918.88	923.00	135	874	15.44%	大買/鉅額交易
2021/01/04	139.3	903.54	0	0.00	914.00	139.3	870	16.00%	大買/鉅額交易
2020/12/31	112	899.64	0	0.00	900.00	112	864	12.96%	大買/鉅額交易
2020/12/30	51	892.41	34	892.06	895.00	17	867	1.96%
2020/12/29	1	896.00	11	893.55	895.00	-10	870	-1.15%
2020/12/28	1	886.00	0	883.00	883.00	1	882	0.11%
2020/12/25	0	0.00	5	880.80	874.00	-5	901	-0.55%
2020/12/24	1	883.00	0	0.00	878.00	1	914	0.11%
2020/12/23	3	882.02	0	0.00	883.00	3	920	0.33%
2020/12/22	17.3	867.46	3	873.67	862.00	14.3	927	1.54%
2020/12/21	13	867.38	17	869.76	868.00	-4	934	-0.43%
2020/12/18	34	888.38	26.3	891.97	895.00	7.7	934	0.83%
2020/12/17	7	879.86	135	896.54	880.00	-128	935	-13.68%	大賣/鉅額交易
2020/12/16	45	890.93	165	889.98	897.00	-120	927	-12.94%	大賣/鉅額交易
2020/12/15	19	860.74	86	859.03	856.00	-67	934	-7.17%
2020/12/14	27	878.52	38	879.45	873.00	-11	937	-1.17%
2020/12/11	4	903.50	12	892.25	891.00	-8	949	-0.84%
2020/12/10	10	891.50	7	893.71	895.00	3	947	0.32%
2020/12/09	9	896.89	28	906.50	912.00	-19	953	-1.99%
2020/12/08	46.2	882.96	13	878.08	880.00	33.2	953	3.48%
2020/12/07	0	0.00	4.8	845.78	846.00	-4.8	946	-0.50%
2020/12/04	15	837.67	184	839.61	840.00	-169	956	-17.68%	大賣/鉅額交易
2020/12/03	47	838.72	2	827.50	839.00	45	947	4.75%
2020/12/02	28	824.00	81	829.47	818.00	-53	945	-5.61%
2020/12/01	16.7	846.02	12	839.58	850.00	4.7	951	0.50%
2020/11/30	158	830.72	61	828.97	830.00	97	951	10.20%	大買/
2020/11/27	37	817.54	46	817.59	819.00	-9	944	-0.95%
2020/11/26	9.1	811.84	126	810.65	819.00	-116.9	948	-12.33%	大賣/鉅額交易
2020/11/25	32	806.72	13	808.69	806.00	19	967	1.96%
2020/11/24	82	806.43	8	808.63	814.00	74	976	7.58%
2020/11/23	14	803.29	17	810.06	806.00	-3	980	-0.31%
2020/11/20	5	822.60	2	818.00	824.00	3	975	0.31%
2020/11/19	2	813.00	10	812.30	808.00	-8	987	-0.81%
2020/11/18	3	818.00	9	822.33	821.00	-6	1,010	-0.59%
2020/11/17	19	804.63	3	807.67	809.00	16	1,007	1.59%
2020/11/16	21	795.71	3	794.33	797.00	18	1,019	1.77%
2020/11/13	140	802.26	16	802.63	807.00	124	1,020	12.15%	大買/鉅額交易
2020/11/12	43	807.98	33	822.06	806.00	10	1,025	0.98%
2020/11/11	20	816.80	42	819.62	827.00	-22	1,013	-2.17%
2020/11/10	62.5	801.90	137	797.25	796.00	-74.5	1,004	-7.42%	大賣/
2020/11/09	33	773.67	12	773.92	780.00	21	988	2.12%
2020/11/06	27.2	741.91	18	748.39	750.00	9.2	987	0.93%
2020/11/05	30.6	741.17	42	742.69	740.00	-11.5	990	-1.16%
2020/11/04	20	720.95	6	724.67	726.00	14	991	1.41%
2020/11/03	12	719.00	0	0.00	727.00	12	1,002	1.20%
2020/11/02	164.4	741.81	34	742.94	732.00	130.4	1,003	13.00%	大買/鉅額交易
2020/10/30	514	753.05	85	751.84	768.00	429	1,002	42.80%	大買/鉅額交易
2020/10/29	5	700.40	38	701.16	699.00	-33	951	-3.47%
2020/10/28	18	713.28	41	709.88	715.00	-23	965	-2.38%
2020/10/27	10	703.70	80	704.83	705.00	-70	993	-7.04%
2020/10/26	25	707.44	0	0.00	705.00	25	1,040	2.40%
2020/10/23	8	708.50	0	0.00	708.00	8	1,136	0.70%
2020/10/22	12	713.67	37	715.78	720.00	-25	1,153	-2.17%
2020/10/21	16	708.69	14	709.50	714.00	2	1,160	0.17%
2020/10/20	26	682.19	6	680.33	693.00	20	1,167	1.71%
2020/10/19	10	658.80	37	658.27	659.00	-27	1,182	-2.28%
2020/10/16	5	674.80	22	673.82	670.00	-17	1,205	-1.41%
2020/10/15	9	689.00	20	681.25	679.00	-11	1,213	-0.91%
2020/10/14	77	665.12	23	663.22	667.00	54	1,209	4.47%
2020/10/13	133	673.85	19	672.16	675.00	114	1,212	9.40%	大買/鉅額交易
2020/10/12	32	655.97	15	651.80	651.00	17	1,220	1.39%
2020/10/08	4	649.00	3	648.00	648.00	1	1,264	0.08%
2020/10/07	8	654.63	82	652.38	648.00	-74	1,266	-5.84%
2020/10/06	17	656.06	81	654.99	661.00	-64	1,272	-5.03%
2020/10/05	23	649.17	118	652.54	643.00	-95	1,281	-7.41%	大賣/
2020/09/30	92	628.42	48	639.29	651.00	44	1,290	3.41%
2020/09/29	58	620.84	16	628.56	612.00	42	1,295	3.24%
2020/09/28	57	624.18	37	624.51	636.00	20	1,345	1.49%
2020/09/25	78.4	629.05	1	618.00	618.00	77.4	1,405	5.51%
2020/09/24	66	638.83	12	638.33	635.00	54	1,403	3.85%
2020/09/23	16	659.06	5	656.20	658.00	11	1,403	0.78%
2020/09/22	23	664.22	38	656.32	651.00	-15	1,403	-1.07%
2020/09/21	4	680.50	3	671.67	669.00	1	1,402	0.07%
2020/09/18	6	683.67	161	684.01	684.00	-155	1,406	-11.02%	大賣/鉅額交易
2020/09/17	3	677.33	22	678.95	677.00	-19	1,387	-1.37%
2020/09/16	33	689.70	0	0.00	699.00	33	1,383	2.39%
2020/09/15	43	670.91	1.2	670.16	670.00	41.8	1,387	3.01%
2020/09/14	16	671.19	37	666.70	667.00	-21	1,401	-1.50%
2020/09/11	19	676.11	109	676.39	687.00	-90	1,403	-6.41%	大賣/
2020/09/10	108	672.34	3	666.00	667.00	105	1,413	7.43%	大買/鉅額交易
2020/09/09	38	647.47	74	651.68	665.00	-36	1,426	-2.52%
2020/09/08	70	660.44	10	664.20	665.00	60	1,438	4.17%
2020/09/07	27	672.37	33	673.45	660.00	-6	1,445	-0.42%
2020/09/04	32.4	680.67	28	674.32	673.00	4.4	1,458	0.30%
2020/09/03	1	676.00	74	677.05	676.00	-73	1,469	-4.97%
2020/09/02	48	699.15	31	690.32	694.00	17	1,503	1.13%
2020/09/01	37	675.95	25.6	679.60	687.00	11.4	1,506	0.76%
2020/08/31	50	661.64	22	663.86	651.00	28	1,531	1.83%
2020/08/28	9.8	694.01	34	691.38	697.00	-24.2	1,523	-1.59%
2020/08/27	112.2	682.37	32	679.47	683.00	80.2	1,530	5.24%	大買/
2020/08/26	10	674.00	40	675.08	672.00	-30	1,547	-1.94%
2020/08/25	17	684.59	31	687.26	678.00	-14	1,577	-0.89%
2020/08/24	6	687.33	12	677.58	673.00	-6	1,628	-0.37%
2020/08/21	0	0.00	7.5	650.00	651.00	-7.5	1,631	-0.46%
2020/08/20	23	647.17	14	636.36	634.00	9	1,657	0.54%
2020/08/19	14	666.86	7	662.00	662.00	7	1,660	0.42%
2020/08/18	165	666.48	4	665.00	669.00	161	1,660	9.70%	大買/鉅額交易
2020/08/17	13	654.62	0	0.00	651.00	13	1,649	0.79%
2020/08/14	98	667.14	20	668.15	667.00	78	1,652	4.72%
2020/08/13	110	661.40	24	663.63	659.00	86	1,659	5.18%	大買/
2020/08/12	134	664.40	33	670.18	673.00	101	1,658	6.09%	大買/鉅額交易
2020/08/11	138	663.72	6.3	661.00	665.00	131.7	1,656	7.95%	大買/鉅額交易
2020/08/10	128	650.85	213	652.56	643.00	-85	1,662	-5.11%	大買/大賣/
2020/08/07	228	670.37	117.6	665.78	664.00	110.4	1,661	6.64%	大買/大賣/鉅額交易
2020/08/06	232.2	654.56	41	655.20	652.00	191.2	1,654	11.56%	大買/鉅額交易
2020/08/05	246.2	644.60	64	639.55	645.00	182.2	1,647	11.06%	大買/鉅額交易
2020/08/04	193	630.55	48	627.38	642.00	145	1,631	8.89%	大買/鉅額交易
2020/08/03	173.7	611.61	43	614.30	610.00	130.7	1,627	8.03%	大買/鉅額交易
2020/07/31	98	611.35	41	604.32	614.00	57	1,617	3.53%
2020/07/30	165.1	620.87	157	617.13	631.00	8.1	1,605	0.50%	大買/大賣/
2020/07/29	569	598.60	76	594.21	585.00	493	1,573	31.33%	大買/鉅額交易
2020/07/28	42	569.93	49	564.73	565.00	-7	1,510	-0.46%
2020/07/27	80	563.15	3	562.66	561.00	77	1,549	4.97%
2020/07/24	9	578.00	7	580.29	559.00	2	1,558	0.13%
2020/07/23	76	604.82	29	593.97	606.00	47	1,546	3.04%
2020/07/22	18	584.94	27	587.33	590.00	-9	1,536	-0.59%
2020/07/21	1	570.00	105.8	572.96	570.00	-104.8	1,514	-6.92%	大賣/鉅額交易
2020/07/20	30.9	577.96	1	574.00	574.00	29.9	1,518	1.97%
2020/07/17	3.6	575.78	16	575.56	576.00	-12.4	1,518	-0.82%
2020/07/16	39	582.95	84	583.60	582.00	-45	1,537	-2.93%
2020/07/15	228	571.97	46	577.35	579.00	182	1,531	11.88%	大買/鉅額交易
2020/07/14	30.6	537.45	25	538.60	538.00	5.6	1,520	0.37%
2020/07/13	6	537.67	6	541.00	538.00	0	1,529	0.00%
2020/07/10	293	529.08	279	526.80	523.00	14	1,539	0.91%	大買/大賣/
2020/07/09	139	539.27	286	539.75	539.00	-147	1,551	-9.47%	大買/大賣/鉅額交易
2020/07/08	1	540.00	199	540.08	540.00	-198	1,553	-12.74%	大賣/鉅額交易
2020/07/07	128	538.59	800	542.53	543.00	-672	1,579	-42.56%	大買/大賣/鉅額交易
2020/07/06	203	527.06	47	525.09	520.00	156	1,554	10.03%	大買/鉅額交易
2020/07/03	25	506.76	1	508.00	508.00	24	1,539	1.56%
2020/07/02	68	513.25	5.4	514.45	510.00	62.6	1,570	3.99%
2020/07/01	83	517.47	0	0.00	518.00	83	1,600	5.19%
2020/06/30	95.8	518.11	21	520.00	516.00	74.8	1,620	4.61%
2020/06/29	133.3	516.92	44	518.07	518.00	89.3	1,635	5.46%	大買/
2020/06/24	100	515.53	0	0.00	514.00	100	1,656	6.04%
2020/06/23	20	515.30	31	520.13	516.00	-11	1,687	-0.65%
2020/06/22	37.1	514.62	30	518.77	517.00	7.1	1,726	0.41%
2020/06/19	36	513.25	86	513.03	513.00	-50	1,728	-2.89%
2020/06/18	3.4	522.18	1	523.00	519.00	2.4	1,725	0.14%
2020/06/17	1.1	524.65	10	523.80	525.00	-8.9	1,730	-0.51%
2020/06/16	9	517.11	17	514.94	518.00	-8	1,734	-0.46%
2020/06/15	43.1	505.87	35	509.66	503.00	8.1	1,754	0.46%
2020/06/12	60	489.09	10	488.80	496.00	50	1,770	2.82%
2020/06/11	23	500.74	90	509.84	499.00	-67	1,797	-3.73%
2020/06/10	18.9	516.63	73	512.07	520.00	-54.1	1,816	-2.98%
2020/06/09	18	518.17	11	521.36	519.00	7	1,823	0.38%
2020/06/08	31	498.24	18.1	498.72	497.00	12.9	1,795	0.72%
2020/06/05	116	497.30	507	498.53	493.00	-391	1,800	-21.71%	大買/大賣/鉅額交易
2020/06/04	5	516.20	143.6	514.70	515.00	-138.6	1,791	-7.73%	大賣/鉅額交易
2020/06/03	89.2	507.21	40	506.63	509.00	49.2	1,797	2.73%
2020/06/02	80	498.31	5	503.40	497.00	75	1,787	4.20%
2020/06/01	66	503.48	7	503.00	501.00	59	1,773	3.33%
2020/05/29	88	523.31	908	521.86	515.00	-820	1,746	-46.95%	大賣/鉅額交易
2020/05/28	307	576.94	78	571.87	572.00	229	1,699	13.48%	大買/鉅額交易
2020/05/27	9.3	585.24	26	581.12	582.00	-16.7	1,685	-0.99%
2020/05/26	30	559.93	4	563.75	553.00	26	1,664	1.56%
2020/05/25	8	548.13	9	540.89	556.00	-1	1,661	-0.06%
2020/05/22	4	550.00	13	549.15	543.00	-9	1,671	-0.54%
2020/05/21	9	557.11	11	553.45	555.00	-2	1,690	-0.12%
2020/05/20	4	547.50	1	556.00	547.00	3	1,692	0.18%
2020/05/19	8	544.25	25	552.44	541.00	-17	1,697	-1.00%
2020/05/18	9	539.67	6	540.00	538.00	3	1,708	0.18%
2020/05/15	14	537.93	33	543.73	555.00	-19	1,727	-1.10%
2020/05/14	24	541.75	57.3	540.74	523.00	-33.3	1,727	-1.93%
2020/05/13	41	551.98	68.3	549.77	553.00	-27.3	1,722	-1.59%
2020/05/12	47	557.40	69	551.12	552.00	-22	1,722	-1.28%
2020/05/11	50	576.74	13	571.77	568.00	37	1,725	2.14%
2020/05/08	8	562.88	10	566.90	561.00	-2	1,741	-0.11%
2020/05/07	0	0.00	3.3	561.80	558.00	-3.3	1,750	-0.19%
2020/05/06	0	0.00	2	559.00	559.00	-2	1,765	-0.11%
2020/05/05	0	0.00	30.3	550.32	551.00	-30.3	1,796	-1.69%
2020/05/04	142	548.94	136.8	541.41	552.00	5.2	1,804	0.29%	大買/大賣/
2020/04/30	30	560.97	200	556.54	579.00	-170	1,790	-9.50%	大賣/鉅額交易
2020/04/29	0	0.00	20	531.55	538.00	-20	1,751	-1.14%
2020/04/28	1	514.00	63	514.17	514.00	-62	1,758	-3.53%
2020/04/27	2	512.00	43.6	513.81	517.00	-41.6	1,781	-2.33%
2020/04/24	2	496.00	0	0.00	496.00	2	1,788	0.11%
2020/04/23	13	500.65	2	512.00	496.00	11	1,800	0.61%
2020/04/22	1	492.50	40	494.39	495.00	-39	1,796	-2.17%
2020/04/21	15	504.53	167.6	502.62	493.50	-152.6	1,808	-8.44%	大賣/鉅額交易
2020/04/20	4	509.00	2	509.00	509.00	2	1,795	0.11%
2020/04/17	34	497.31	25	497.30	497.00	9	1,803	0.50%
2020/04/16	2	484.00	0	0.00	481.00	2	1,842	0.11%
2020/04/15	164	479.47	20	478.55	483.00	144	1,858	7.75%	大買/鉅額交易
2020/04/14	319	473.70	3	473.50	482.00	316	1,857	17.01%	大買/鉅額交易
2020/04/13	4	462.38	224	462.72	462.50	-220	1,835	-11.98%	大賣/鉅額交易
2020/04/10	38	465.29	213	463.68	472.00	-175	1,820	-9.61%	大賣/鉅額交易
2020/04/09	5	449.60	148	450.89	449.00	-143	1,788	-8.00%	大賣/鉅額交易
2020/04/08	3	483.67	20	473.45	470.50	-17	1,761	-0.97%
2020/04/07	7.1	480.96	82	489.53	478.00	-75	1,745	-4.29%
2020/04/06	34	463.53	29.2	466.27	482.00	4.8	1,717	0.28%
2020/04/01	1	436.50	5	436.70	440.00	-4	1,679	-0.24%
2020/03/31	27	456.37	28.5	453.47	451.00	-1.5	1,659	-0.09%
2020/03/30	10	429.30	36	430.22	455.50	-26	1,634	-1.59%
2020/03/27	33	460.77	24	462.40	443.00	9	1,603	0.56%
2020/03/26	97	437.43	56	432.44	453.50	41	1,571	2.61%
2020/03/25	2	412.50	92	406.96	412.50	-90	1,539	-5.85%
2020/03/24	4	378.75	3	375.67	382.00	1	1,538	0.07%
2020/03/23	46	351.34	91.3	345.61	354.50	-45.3	1,532	-2.96%
2020/03/20	29	360.00	42	356.08	360.00	-13	1,525	-0.85%
2020/03/19	17	341.82	341.3	336.51	330.50	-324.3	1,510	-21.47%	大賣/鉅額交易
2020/03/18	4	364.75	96	371.88	365.00	-92	1,482	-6.21%
2020/03/17	20	377.85	262.3	374.81	370.00	-242.3	1,453	-16.67%	大賣/鉅額交易
2020/03/16	7	410.21	12	405.38	399.50	-5	1,412	-0.35%
2020/03/13	26	398.31	4	389.63	404.00	22	1,380	1.59%
2020/03/12	6.5	438.47	13	440.85	429.00	-6.5	1,351	-0.48%
2020/03/11	8	481.56	18	478.56	473.00	-10	1,349	-0.74%
2020/03/10	126	484.46	23	464.15	492.00	103	1,338	7.70%	大買/鉅額交易
2020/03/09	19	470.79	75	469.11	463.50	-56	1,332	-4.20%
2020/03/06	3	483.33	7	483.71	483.00	-4	1,319	-0.30%
2020/03/05	1	495.50	82	494.38	491.00	-81	1,311	-6.18%
2020/03/04	10	492.10	3	491.00	487.00	7	1,299	0.54%
2020/03/03	81	498.11	76	497.38	492.50	5	1,318	0.38%
2020/03/02	39	488.92	4	482.25	489.50	35	1,308	2.67%
2020/02/27	30	481.50	5	493.00	481.50	25	1,317	1.90%
2020/02/26	74.7	497.55	3	499.50	496.00	71.7	1,317	5.44%
2020/02/25	1	500.00	3	507.00	505.00	-2	1,315	-0.15%
2020/02/24	2	505.00	225	505.97	505.00	-223	1,321	-16.88%	大賣/鉅額交易
2020/02/21	25	526.72	33	526.27	523.00	-8	1,307	-0.61%
2020/02/20	58	532.47	100	535.09	530.00	-42	1,306	-3.21%
2020/02/19	23	532.00	0	0.00	532.00	23	1,295	1.77%
2020/02/18	150	542.21	26	543.42	544.00	124	1,279	9.69%	大買/鉅額交易
2020/02/17	114	531.11	2	532.00	530.00	112	1,258	8.90%	大買/鉅額交易
2020/02/14	62	522.48	34	521.56	523.00	28	1,243	2.25%
2020/02/13	150	521.49	85	520.94	519.00	65	1,242	5.23%	大買/
2020/02/12	14	518.21	0	0.00	520.00	14	1,251	1.12%
2020/02/11	1	516.00	3	503.33	514.00	-2	1,255	-0.16%
2020/02/10	2	495.25	0	0.00	489.50	2	1,239	0.16%
2020/02/07	491	516.38	61	516.38	512.00	430	1,225	35.09%	大買/鉅額交易
2020/02/06	71	512.07	88	504.26	520.00	-17	1,216	-1.40%
2020/02/05	20	494.40	233	495.69	484.50	-213	1,205	-17.66%	大賣/鉅額交易
2020/02/04	10	496.90	4	499.13	500.00	6	1,248	0.48%
2020/02/03	2	459.00	52	477.47	479.00	-50	1,230	-4.06%
2020/01/31	19	467.16	460	469.49	469.00	-441	1,215	-36.27%	大賣/鉅額交易
2020/01/30	37	480.82	29	497.05	478.50	8	1,205	0.66%
2020/01/20	0	0.00	8	524.88	520.00	-8	1,186	-0.67%
2020/01/17	44.7	507.21	82	513.32	507.00	-37.3	1,169	-3.19%
2020/01/16	13	505.92	58	506.14	506.00	-45	1,166	-3.86%
2020/01/15	30	507.63	36	511.00	511.00	-6	1,171	-0.51%
2020/01/14	0	0.00	104	514.84	514.00	-104	1,168	-8.90%	大賣/鉅額交易
2020/01/13	2	510.50	78	513.67	511.00	-76	1,173	-6.48%
2020/01/10	0.7	524.00	151	517.07	527.00	-150.3	1,153	-13.03%	大賣/鉅額交易
2020/01/09	1	461.00	1	470.50	479.50	0	1,090	0.00%
2020/01/08	49	437.96	2	430.75	436.00	47	1,100	4.27%
2020/01/07	1	451.00	126	444.21	445.00	-125	1,144	-10.92%	大賣/鉅額交易
2020/01/06	0	0.00	8	451.44	452.00	-8	1,192	-0.67%
2020/01/03	20	469.53	47	470.43	450.00	-27	1,204	-2.24%
2020/01/02	1	460.00	3	465.50	464.50	-2	1,214	-0.16%
2019/12/31	7	467.50	53	462.34	466.50	-46	1,218	-3.77%
2019/12/27	7	440.71	1	441.50	441.50	6	1,205	0.50%
2019/12/26	3	435.17	1	438.50	435.00	2	1,214	0.16%
2019/12/24	11	440.68	0	0.00	438.00	11	1,245	0.88%
2019/12/23	11	442.00	1	439.00	442.00	10	1,262	0.79%
2019/12/20	138	433.00	53	441.42	433.00	85	1,270	6.69%	大買/
2019/12/19	94	450.45	140	451.66	441.50	-46	1,284	-3.58%	大賣/
2019/12/18	72	446.23	42	445.38	443.00	30	1,306	2.30%
2019/12/17	0	0.00	60	437.76	439.50	-60	1,314	-4.56%
2019/12/16	2	438.75	220	438.99	439.00	-218	1,335	-16.33%	大賣/鉅額交易
2019/12/13	166	448.58	145	448.72	449.00	21	1,339	1.57%	大買/大賣/
2019/12/12	32	442.80	42	444.12	441.50	-10	1,367	-0.73%
2019/12/11	1	436.00	0	0.00	436.00	1	1,378	0.07%
2019/12/10	1	437.50	24	439.83	437.50	-23	1,441	-1.60%
2019/12/09	2	447.00	2	447.25	443.50	0	1,588	0.00%
2019/12/06	98	450.38	3	449.00	451.50	95	1,641	5.79%
2019/12/05	0	0.00	4	440.13	441.50	-4	1,648	-0.24%
2019/12/04	16	437.44	2	439.25	428.50	14	1,654	0.85%
2019/12/03	3	442.50	1	458.00	458.00	2	1,668	0.12%
2019/12/02	2	439.50	1	444.00	444.00	1	1,672	0.06%
2019/11/29	10	443.40	6	442.42	441.00	4	1,682	0.24%
2019/11/28	13	451.50	52	452.93	450.00	-39	1,685	-2.31%
2019/11/27	0	0.00	16	444.66	443.00	-16	1,684	-0.95%
2019/11/26	78	446.01	10	446.00	446.00	68	1,688	4.03%
2019/11/25	168	432.63	42	428.10	438.50	126	1,669	7.55%	大買/鉅額交易
2019/11/22	17	414.32	0	0.00	414.00	17	1,680	1.01%
2019/11/21	26	419.60	31	417.69	419.50	-5	1,711	-0.29%
2019/11/20	164	433.06	0	0.00	434.00	164	1,697	9.66%	大買/鉅額交易
2019/11/19	11.5	441.23	112	440.50	444.50	-100.5	1,705	-5.89%	大賣/
2019/11/18	18	436.50	104	441.50	436.50	-86	1,705	-5.04%	大賣/
2019/11/15	11	446.18	7	445.36	448.00	4	1,736	0.23%
2019/11/14	18	442.14	1	442.50	445.00	17	1,746	0.97%
2019/11/13	30	440.80	6	439.58	437.50	24	1,761	1.36%
2019/11/12	105	444.66	3	448.33	447.00	102	1,788	5.70%	大買/鉅額交易
2019/11/11	6	445.33	36	446.10	444.50	-30	1,829	-1.64%
2019/11/08	16	439.38	8	436.38	437.50	8	1,817	0.44%
2019/11/07	41	434.63	16	443.63	444.00	25	1,811	1.38%
2019/11/06	3	436.67	4	437.50	437.00	-1	1,831	-0.05%
2019/11/05	167.1	437.06	5	433.20	440.00	162.1	1,849	8.76%	大買/鉅額交易
2019/11/04	7	426.14	49	425.85	428.50	-42	1,899	-2.21%
2019/11/01	27	439.15	142	433.71	444.00	-115	1,897	-6.06%	大賣/鉅額交易
2019/10/30	1	416.00	5	416.10	416.00	-4	1,875	-0.21%
2019/10/29	8.5	418.59	14	423.54	416.00	-5.5	1,895	-0.29%
2019/10/28	6	421.50	0	0.00	423.00	6	1,890	0.32%
2019/10/25	7	417.00	3	418.00	416.50	4	1,891	0.21%
2019/10/24	5.5	411.28	31	409.34	409.50	-25.5	1,923	-1.32%
2019/10/23	94	409.29	0	0.00	410.00	94	1,931	4.87%
2019/10/22	41	411.10	73	410.89	409.00	-32	1,968	-1.63%
2019/10/21	58	415.78	1	410.00	410.00	57	1,973	2.89%
2019/10/18	12	425.50	65	425.54	426.50	-53	1,962	-2.70%
2019/10/17	133	424.86	81	423.85	421.00	52	1,969	2.64%	大買/
2019/10/16	41	428.30	7.4	428.01	428.50	33.6	1,963	1.71%
2019/10/15	60	418.53	36.1	417.05	420.50	23.9	1,936	1.24%
2019/10/14	131	404.12	0	0.00	414.50	131	1,898	6.90%	大買/鉅額交易
2019/10/09	48	374.91	0	0.00	377.00	48	1,868	2.57%
2019/10/08	0	0.00	88	373.35	370.00	-88	1,886	-4.66%
2019/10/07	24	368.15	0	0.00	375.00	24	1,873	1.28%
2019/10/04	97	375.64	6	374.00	371.50	91	1,872	4.86%
2019/10/03	44	368.19	125	368.58	371.50	-81	1,874	-4.32%	大賣/
2019/10/02	42	369.96	21	369.69	370.00	21	1,882	1.12%
2019/10/01	20	373.00	6	371.00	374.50	14	1,886	0.74%
2019/09/27	6	369.50	9.1	371.28	369.50	-3.1	1,890	-0.16%
2019/09/26	0	0.00	25	384.26	380.50	-25	1,904	-1.31%
2019/09/25	0	0.00	21	379.57	382.50	-21	1,927	-1.09%
2019/09/24	0	0.00	26	384.35	386.50	-26	1,970	-1.32%
2019/09/23	28	382.11	85	382.04	383.00	-57	1,968	-2.90%
2019/09/20	12	365.50	132	364.64	365.50	-120	1,959	-6.12%	大賣/鉅額交易
2019/09/19	0	0.00	87	365.44	365.00	-87	1,963	-4.43%
2019/09/18	73	372.29	1	372.50	372.00	72	1,963	3.67%
2019/09/17	1	371.00	44	369.51	371.00	-43	2,001	-2.15%
2019/09/16	80	366.43	3	368.67	369.00	77	1,991	3.87%
2019/09/12	204	366.44	2.9	368.00	368.50	201.1	2,034	9.88%	大買/鉅額交易
2019/09/11	0	0.00	37	368.81	372.00	-37	2,042	-1.81%
2019/09/10	0	0.00	3	336.50	340.00	-3	1,910	-0.16%
2019/09/09	183	322.45	0	0.00	325.50	183	1,877	9.75%	大買/鉅額交易
2019/09/06	0	0.00	16	329.81	330.00	-16	1,885	-0.85%
2019/09/05	104	322.45	187	323.00	329.00	-83	1,892	-4.38%	大買/大賣/
2019/09/04	1	315.00	0	0.00	315.00	1	1,875	0.05%
2019/09/03	0.2	340.00	0	0.00	317.00	0.2	1,876	0.01%
2019/08/30	0	0.00	43	327.77	323.50	-43	1,894	-2.27%
2019/08/29	1	320.50	15	319.60	318.50	-14	1,933	-0.72%
2019/08/28	15	319.33	0	0.00	319.50	15	1,966	0.76%
2019/08/27	44	316.83	4	317.00	317.00	40	1,975	2.02%
2019/08/26	86	308.20	9	314.67	308.00	77	1,968	3.91%
2019/08/23	3	334.67	6	334.83	332.50	-3	1,944	-0.15%
2019/08/22	0	0.00	2	335.00	333.50	-2	1,943	-0.10%
2019/08/21	0	0.00	11	335.41	337.00	-11	1,955	-0.56%
2019/08/20	6	332.75	10	334.05	332.00	-4	1,967	-0.20%
2019/08/19	0	0.00	22	327.25	325.00	-22	1,957	-1.12%
2019/08/16	5	329.40	25	328.78	329.00	-20	1,978	-1.01%
2019/08/15	45	326.29	7	320.43	326.00	38	1,978	1.92%
2019/08/13	3	302.00	4	302.13	300.50	-1	1,954	-0.05%
2019/08/12	5	302.50	8	304.81	308.00	-3	1,964	-0.15%
2019/08/08	201	302.38	13	300.85	300.50	188	1,978	9.50%	大買/鉅額交易
2019/08/07	208	299.51	2	302.25	302.00	206	1,970	10.46%	大買/鉅額交易
2019/08/06	272	287.52	1,698.9	286.81	294.00	-1,426.9	1,992	-71.60%	大買/大賣/鉅額交易
2019/08/05	3	304.00	1	301.50	300.00	2	1,957	0.10%
2019/08/02	53	312.19	2	312.75	309.50	51	1,938	2.63%
2019/08/01	106	326.97	5	327.00	327.50	101	1,932	5.23%	大買/鉅額交易
2019/07/30	0	0.00	12	335.83	333.00	-12	1,937	-0.62%
2019/07/29	100	339.76	3	339.50	338.00	97	1,974	4.91%
2019/07/26	118	343.52	0	0.00	342.00	118	1,975	5.97%	大買/鉅額交易
2019/07/25	0	0.00	17	341.50	341.50	-17	1,965	-0.87%
2019/07/24	67	349.51	118	348.66	347.00	-51	1,978	-2.58%	大賣/
2019/07/23	13	342.27	7	339.14	339.00	6	1,958	0.31%
2019/07/22	0	0.00	1	334.00	336.50	-1	1,956	-0.05%
2019/07/19	3	336.00	7	335.79	333.50	-4	1,971	-0.20%
2019/07/16	0	0.00	442	339.94	337.00	-442	2,001	-22.08%	大賣/鉅額交易
2019/07/15	0	0.00	35	342.83	343.00	-35	1,980	-1.77%
2019/07/12	8	336.50	0	0.00	336.50	8	1,961	0.41%
2019/07/11	16	339.00	43	347.26	339.00	-27	1,931	-1.40%
2019/07/10	0	0.00	4	344.63	342.50	-4	1,938	-0.21%
2019/07/08	16	353.72	1	353.50	350.50	15	1,943	0.77%
2019/07/05	5	355.90	2	354.75	355.50	3	1,934	0.16%
2019/07/04	27	356.52	1	363.00	354.00	26	1,932	1.35%
2019/07/03	0	0.00	34	362.71	355.00	-34	1,932	-1.76%
2019/07/02	5	373.50	1	372.50	371.50	4	1,926	0.21%
2019/07/01	158	368.58	25	367.86	375.00	133	1,905	6.98%	大買/鉅額交易
2019/06/28	93	339.32	10	340.35	348.00	83	1,896	4.38%
2019/06/27	192	334.45	58	336.51	333.00	134	1,909	7.02%	大買/鉅額交易
2019/06/26	0	0.00	1	328.50	328.50	-1	1,882	-0.05%
2019/06/25	95	325.36	124.1	325.01	319.00	-29.1	1,869	-1.56%	大賣/
2019/06/24	7	335.57	194	336.25	326.00	-187	1,875	-9.97%	大賣/鉅額交易
2019/06/21	21	352.24	76	351.97	353.00	-55	1,823	-3.02%
2019/06/20	140	346.73	47	347.71	350.00	93	1,793	5.19%	大買/
2019/06/19	514	322.64	53	328.67	334.00	461	1,737	26.53%	大買/鉅額交易
2019/06/18	20	304.00	58	307.15	304.00	-38	1,663	-2.28%
2019/06/17	5	309.00	148	308.63	311.00	-143	1,649	-8.67%	大賣/鉅額交易
2019/06/14	49	308.14	137	307.23	302.50	-88	1,628	-5.40%	大賣/
2019/06/13	30	311.68	0	0.00	309.50	30	1,605	1.87%
2019/06/12	51	316.70	202	315.87	316.50	-151	1,598	-9.45%	大賣/鉅額交易
2019/06/11	72	321.92	138	320.51	323.50	-66	1,583	-4.17%	大賣/
2019/06/10	39	316.24	84	316.38	318.00	-45	1,573	-2.86%
2019/06/06	0	0.00	41	309.71	306.00	-41	1,579	-2.60%
2019/06/05	8	307.69	61	316.70	315.00	-53	1,584	-3.34%
2019/06/04	14	307.96	14	306.46	300.00	0	1,546	0.00%
2019/06/03	1	316.50	16	319.97	316.50	-15	1,524	-0.98%
2019/05/31	55	321.45	14	321.04	326.00	41	1,521	2.70%
2019/05/30	19	320.50	22	320.18	315.50	-3	1,516	-0.20%
2019/05/29	36	320.88	14	315.29	321.00	22	1,533	1.44%
2019/05/28	61	318.59	102	319.14	319.50	-41	1,544	-2.66%	大賣/
2019/05/27	130	319.11	2	319.25	320.00	128	1,568	8.16%	大買/鉅額交易
2019/05/24	4	313.00	100	316.49	315.00	-96	1,560	-6.15%
2019/05/23	11	319.45	0	0.00	319.50	11	1,551	0.71%
2019/05/22	60.7	336.06	0	0.00	331.50	60.7	1,542	3.94%
2019/05/21	91	327.80	19	330.05	335.50	72	1,533	4.69%
2019/05/20	28	320.16	2	317.00	317.00	26	1,518	1.71%
2019/05/17	122	331.34	138	329.76	328.50	-16	1,514	-1.06%	大買/大賣/
2019/05/16	273	339.60	66	339.98	333.50	207	1,523	13.59%	大買/鉅額交易
2019/05/15	54	351.08	15	351.50	349.50	39	1,541	2.53%
2019/05/14	188	341.19	0	0.00	345.00	188	1,541	12.19%	大買/鉅額交易
2019/05/13	186	355.02	15	359.90	351.00	171	1,535	11.14%	大買/鉅額交易
2019/05/10	59	376.42	69	380.87	376.00	-10	1,575	-0.63%
2019/05/09	18	388.50	154	386.47	381.50	-136	1,593	-8.54%	大賣/鉅額交易
2019/05/08	18	396.33	50	396.04	397.00	-32	1,598	-2.00%
2019/05/07	195	397.02	181.5	395.83	397.50	13.5	1,671	0.80%	大買/大賣/
2019/05/06	80	393.58	116	392.00	390.50	-36	1,668	-2.16%	大賣/
2019/05/03	15	419.00	40	412.01	419.00	-25	1,639	-1.52%
2019/05/02	38	416.62	0	0.00	412.00	38	1,644	2.31%
2019/04/30	107	414.47	121	413.88	412.00	-14	1,644	-0.85%	大買/大賣/
2019/04/29	31	418.63	2	439.50	414.00	29	1,645	1.76%
2019/04/26	0	0.00	1	437.00	437.00	-1	1,671	-0.06%
2019/04/25	75	434.37	30	428.53	437.00	45	1,726	2.61%
2019/04/24	7	435.36	1	419.50	419.50	6	1,745	0.34%
2019/04/23	11	409.41	1	427.00	427.00	10	1,758	0.57%
2019/04/22	2	406.75	0	0.00	401.00	2	1,749	0.11%
2019/04/19	20	405.00	0	0.00	406.00	20	1,805	1.11%
2019/04/18	15	402.20	0	0.00	398.00	15	1,859	0.81%
2019/04/17	21	406.52	70	406.16	404.50	-49	1,900	-2.58%
2019/04/16	0	0.00	153	409.34	400.50	-153	1,914	-7.99%	大賣/鉅額交易
2019/04/15	11	415.00	0	0.00	421.00	11	1,909	0.58%
2019/04/12	7	406.00	0	0.00	406.00	7	1,914	0.37%
2019/04/11	15	411.63	0	0.00	411.00	15	1,925	0.78%
2019/04/10	14	428.21	0	0.00	428.00	14	1,920	0.73%
2019/04/09	36	419.63	273	418.39	420.00	-237	1,928	-12.29%	大賣/鉅額交易
2019/04/08	4	427.00	358	439.58	427.00	-354	1,921	-18.42%	大賣/鉅額交易
2019/04/03	11.4	436.63	11	431.18	434.00	0.4	1,910	0.02%
2019/04/02	460	440.25	100	446.88	426.00	360	1,904	18.91%	大買/鉅額交易
2019/04/01	5	421.80	0.3	420.50	422.00	4.7	1,880	0.25%
2019/03/29	32	400.58	30	398.95	399.00	2	1,849	0.11%
2019/03/28	29	405.24	85	406.35	405.00	-56	1,884	-2.97%
2019/03/27	9	388.06	0	0.00	410.00	9	1,916	0.47%
2019/03/26	2	387.00	0	0.00	387.00	2	1,933	0.10%
2019/03/25	9	383.78	0	0.00	382.50	9	1,975	0.46%
2019/03/22	0	0.00	13	393.00	393.00	-13	1,996	-0.65%
2019/03/21	1	375.50	46	374.76	377.00	-45	2,015	-2.23%
2019/03/20	0	0.00	232	375.55	370.00	-232	2,061	-11.26%	大賣/鉅額交易
2019/03/19	2	378.50	4	377.38	378.50	-2	2,104	-0.10%
2019/03/18	5	375.00	3	375.00	375.00	2	2,129	0.09%
2019/03/15	15	377.50	0	0.00	377.50	15	2,180	0.69%
2019/03/14	4	367.50	0	0.00	367.50	4	2,217	0.18%
2019/03/13	7	367.00	0	0.00	367.00	7	2,264	0.31%
2019/03/12	21	364.00	0	0.00	364.00	21	2,295	0.91%
2019/03/11	20	358.00	0	0.00	358.00	20	2,355	0.85%
2019/03/08	42	383.33	213	374.13	371.50	-171	2,376	-7.20%	大賣/鉅額交易
2019/03/07	344	394.97	0	0.00	395.00	344	2,371	14.51%	大買/鉅額交易
2019/03/06	233	397.88	15	397.27	402.00	218	2,400	9.08%	大買/鉅額交易
2019/03/05	191	391.89	0	0.00	392.50	191	2,462	7.76%	大買/鉅額交易
2019/03/04	52	395.71	183	394.58	398.50	-131	2,491	-5.26%	大賣/鉅額交易
2019/02/27	45	382.93	13.8	380.30	383.00	31.2	2,483	1.26%
2019/02/26	52	398.19	18	396.81	380.50	34	2,490	1.36%
2019/02/25	26	378.06	0	0.00	378.00	26	2,486	1.05%
2019/02/22	29	378.17	18	375.97	377.00	11	2,515	0.44%
2019/02/21	88	379.03	66.1	377.86	381.00	21.9	2,541	0.86%
2019/02/20	28	375.77	15	376.03	375.00	13	2,569	0.51%
2019/02/19	0	0.00	1	380.00	374.00	-1	2,615	-0.04%
2019/02/18	39	375.19	0	0.00	373.50	39	2,686	1.45%
2019/02/15	65	370.46	30	367.25	366.00	35	2,711	1.29%
2019/02/14	147	364.10	71	366.91	362.00	76	2,768	2.75%	大買/
2019/02/13	0	0.00	37	380.64	386.00	-37	2,768	-1.34%
2019/02/12	4	383.00	37.5	380.73	384.00	-33.5	2,784	-1.20%
2019/02/11	831	381.17	234	385.71	384.50	597	2,780	21.47%	大買/大賣/鉅額交易
2019/01/30	42	358.55	134	363.90	352.00	-92	2,733	-3.37%	大賣/
2019/01/29	10	365.15	77	364.68	361.00	-67	2,708	-2.47%
2019/01/28	0	0.00	215	376.45	380.00	-215	2,696	-7.97%	大賣/鉅額交易
2019/01/25	30	347.27	0	0.00	348.00	30	2,651	1.13%
2019/01/24	4	338.63	50	342.54	339.50	-46	2,674	-1.72%
2019/01/23	19	342.03	14	342.86	340.50	5	2,688	0.19%
2019/01/22	15	344.37	125	350.00	350.00	-110	2,697	-4.08%	大賣/鉅額交易
2019/01/21	38	356.83	170	351.12	348.50	-132	2,706	-4.88%	大賣/鉅額交易
2019/01/18	10	363.35	13	358.85	362.00	-3	2,720	-0.11%
2019/01/17	1,365	352.49	182	352.03	353.00	1,183	2,689	43.99%	大買/大賣/鉅額交易
2019/01/16	27	338.74	31	341.94	344.00	-4	2,650	-0.15%
2019/01/15	13.3	337.23	15	335.87	340.50	-1.7	2,631	-0.06%
2019/01/14	0.2	329.00	0	0.00	323.00	0.2	2,635	0.01%
2019/01/11	2	324.00	87	329.28	340.00	-85	2,633	-3.23%
2019/01/10	5	323.50	277	322.58	315.00	-272	2,596	-10.48%	大賣/鉅額交易
2019/01/09	80	313.49	26	310.63	321.00	54	2,562	2.11%
2019/01/08	22	293.52	11	293.45	292.00	11	2,554	0.43%
2019/01/07	31	302.68	0	0.00	304.50	31	2,563	1.21%
2019/01/04	73	283.16	7	278.14	287.50	66	2,593	2.54%
2019/01/03	3	294.00	37	291.97	292.00	-34	2,611	-1.30%
2019/01/02	0	0.00	2	302.50	300.00	-2	2,633	-0.08%
2018/12/28	31	305.39	3	306.83	300.50	28	2,658	1.05%
2018/12/27	19	308.00	0	0.00	310.00	19	2,687	0.71%
2018/12/26	3	313.33	0	0.00	295.50	3	2,703	0.11%
2018/12/24	11	305.50	7	310.00	310.00	4	2,718	0.15%
2018/12/21	42	300.21	8	303.06	300.00	34	2,730	1.25%
2018/12/20	0	0.00	56	312.17	308.00	-56	2,731	-2.05%
2018/12/19	52	334.65	237	338.59	319.50	-185	2,734	-6.77%	大賣/鉅額交易
2018/12/18	5	347.90	0	0.00	350.50	5	2,747	0.18%
2018/12/17	17	355.12	0	0.00	340.50	17	2,780	0.61%
2018/12/14	15	345.80	37	345.15	349.00	-22	2,811	-0.78%
2018/12/13	59	339.52	208	341.02	353.00	-149	2,812	-5.30%	大賣/鉅額交易
2018/12/12	169	334.82	159	340.35	330.50	10	2,830	0.35%	大買/大賣/
2018/12/11	28	327.48	76	325.65	335.00	-48	2,844	-1.69%
2018/12/10	23	327.37	195	325.66	330.00	-172	2,842	-6.05%	大賣/鉅額交易
2018/12/07	62	322.65	279.8	322.03	319.00	-217.8	2,808	-7.75%	大賣/鉅額交易
2018/12/06	21	336.76	9	334.61	331.50	12	2,781	0.43%
2018/12/05	21	343.07	82	349.06	335.50	-61	2,745	-2.22%
2018/12/04	80	363.06	513	360.55	356.00	-433	2,716	-15.94%	大賣/鉅額交易
2018/12/03	22	348.45	9	354.33	356.00	13	2,656	0.49%
2018/11/30	34	324.68	0	0.00	324.00	34	2,618	1.30%
2018/11/29	14	332.43	56	332.47	325.50	-42	2,619	-1.60%
2018/11/28	25	313.32	124	322.28	329.00	-99	2,574	-3.85%	大賣/
2018/11/27	75	297.42	56	295.88	305.00	19	2,513	0.76%
2018/11/26	14	296.04	32	297.02	300.00	-18	2,475	-0.73%
2018/11/23	10	290.50	0	0.00	288.00	10	2,456	0.41%
2018/11/22	27	302.94	0	0.00	295.00	27	2,445	1.10%
2018/11/21	183	294.02	0	0.00	298.50	183	2,430	7.53%	大買/鉅額交易
2018/11/20	157	292.55	20	290.88	286.50	137	2,396	5.72%	大買/鉅額交易
2018/11/19	162	296.55	41	300.15	299.50	121	2,368	5.11%	大買/鉅額交易
2018/11/16	52	293.00	11	291.50	282.50	41	2,332	1.76%
2018/11/15	5	311.80	214	309.39	292.50	-209	2,287	-9.14%	大賣/鉅額交易
2018/11/14	78	295.42	48	296.66	300.00	30	2,218	1.35%
2018/11/13	21	272.21	455	286.36	289.00	-434	2,179	-19.91%	大賣/鉅額交易
2018/11/12	25	275.98	39	283.22	287.00	-14	2,113	-0.66%
2018/11/09	44	263.25	51	266.69	261.00	-7	2,082	-0.34%
2018/11/08	35	291.64	30	297.87	280.50	5	2,056	0.24%
2018/11/07	107	302.21	22	305.16	303.50	85	2,048	4.15%	大買/
2018/11/06	51	304.11	15	307.73	297.50	36	2,059	1.75%
2018/11/05	151	305.76	106	305.41	307.00	45	2,086	2.16%	大買/大賣/
2018/11/02	74	310.49	103	312.56	308.00	-29	2,098	-1.38%	大賣/
2018/11/01	0	0.00	475	290.62	293.00	-475	2,087	-22.76%	大賣/鉅額交易
2018/10/31	26	258.40	70	265.61	266.50	-44	2,076	-2.12%
2018/10/30	157	238.14	82	241.62	242.50	75	2,094	3.58%	大買/
2018/10/29	0	0.00	89	245.80	251.00	-89	2,074	-4.29%
2018/10/26	0	0.00	3	256.50	239.00	-3	2,062	-0.15%
2018/10/25	88	244.48	159	255.05	262.00	-71	2,043	-3.47%	大賣/
2018/10/24	5	263.30	118	269.18	259.50	-113	2,026	-5.58%	大賣/鉅額交易
2018/10/23	59	278.35	134	275.03	266.00	-75	2,033	-3.69%	大賣/
2018/10/22	20.3	271.87	182	279.74	285.00	-161.7	2,033	-7.95%	大賣/鉅額交易
2018/10/19	8	265.00	79	263.67	266.00	-71	2,037	-3.48%
2018/10/18	59	258.44	39	261.33	252.00	20	2,052	0.97%
2018/10/17	22	263.18	65	260.75	262.00	-43	2,069	-2.08%
2018/10/16	40	258.91	67	254.01	251.00	-27	2,067	-1.31%
2018/10/15	66	250.08	41	245.46	252.00	25	2,070	1.21%
2018/10/12	250	243.69	101	251.56	250.00	149	2,082	7.15%	大買/大賣/鉅額交易
2018/10/11	508	225.48	199	226.57	233.50	309	2,065	14.96%	大買/大賣/鉅額交易
2018/10/09	238	247.18	658.4	246.20	240.50	-420.4	2,060	-20.40%	大買/大賣/鉅額交易
2018/10/08	87	255.34	65	250.31	254.00	22	2,056	1.07%
2018/10/05	190	259.18	2	261.75	254.00	188	2,066	9.10%	大買/鉅額交易
2018/10/04	126	270.76	60	271.82	267.00	66	2,061	3.20%	大買/
2018/10/03	34	291.76	45	291.73	286.00	-11	2,055	-0.54%
2018/10/02	9	300.06	3	301.17	296.50	6	2,061	0.29%
2018/10/01	24	302.35	71	304.14	296.50	-47	2,069	-2.27%
2018/09/28	0	0.00	2	299.00	299.00	-2	2,088	-0.10%
2018/09/27	1	302.00	2	300.50	297.00	-1	2,104	-0.05%
2018/09/26	0	0.00	162	308.57	310.50	-162	2,103	-7.70%	大賣/鉅額交易
2018/09/25	0	0.00	140	324.40	309.50	-140	2,089	-6.70%	大賣/鉅額交易
2018/09/21	129.3	329.27	393	332.11	343.50	-263.7	2,041	-12.91%	大買/大賣/鉅額交易
2018/09/20	0	0.00	127	319.41	312.50	-127	1,992	-6.37%	大賣/鉅額交易
2018/09/19	21	300.43	84	299.98	298.50	-63	1,945	-3.24%
2018/09/18	158	287.84	165.3	297.32	300.00	-7.3	1,927	-0.38%	大買/大賣/
2018/09/17	64	282.60	503	286.56	289.00	-439	1,874	-23.42%	大賣/鉅額交易
2018/09/14	166	263.05	61	268.88	272.50	105	1,830	5.74%	大買/鉅額交易
2018/09/13	163	247.91	16	248.41	248.00	147	1,821	8.07%	大買/鉅額交易
2018/09/12	54	248.88	57	253.69	239.00	-3	1,836	-0.16%
2018/09/11	85.1	258.65	71	262.08	265.50	14.1	1,837	0.77%
2018/09/10	0.3	265.00	81	260.94	261.00	-80.7	1,847	-4.37%
2018/09/07	20	262.40	71	260.75	260.00	-51	1,861	-2.74%
2018/09/06	22	272.34	1	276.00	269.50	21	1,856	1.13%
2018/09/05	57	275.39	96	280.82	275.00	-39	1,855	-2.10%
2018/09/04	30.5	283.96	62.7	284.93	286.50	-32.2	1,834	-1.76%
2018/09/03	73	281.20	56	286.76	280.00	17	1,836	0.93%
2018/08/31	4	295.00	38	294.08	295.00	-34	1,833	-1.85%
2018/08/30	26	300.04	42.4	299.79	298.50	-16.4	1,839	-0.89%
2018/08/29	16	304.09	87	305.37	305.50	-71	1,854	-3.83%
2018/08/28	0	0.00	124	303.46	302.00	-124	1,841	-6.73%	大賣/鉅額交易
2018/08/27	0	0.00	8	284.94	286.00	-8	1,817	-0.44%
2018/08/24	0	0.00	121	281.05	278.00	-121	1,856	-6.52%	大賣/鉅額交易
2018/08/23	14	288.54	152.3	292.29	292.00	-138.3	1,862	-7.42%	大賣/鉅額交易
2018/08/22	0	0.00	119	286.27	283.00	-119	1,858	-6.40%	大賣/鉅額交易
2018/08/21	1.1	285.10	139	284.05	287.00	-137.9	1,848	-7.46%	大賣/鉅額交易
2018/08/20	15	277.60	18	281.42	276.50	-3	1,832	-0.16%
2018/08/17	87	287.04	97	289.40	285.50	-10	1,828	-0.55%
2018/08/16	2	287.25	2	278.50	284.00	0	1,818	0.00%
2018/08/15	173	284.83	66	285.41	280.50	107	1,809	5.91%	大買/鉅額交易
2018/08/14	453	279.40	50	283.11	293.50	403	1,799	22.40%	大買/鉅額交易
2018/08/13	200	281.29	98	286.28	289.00	102	1,771	5.76%	大買/鉅額交易
2018/08/10	220	287.03	530	286.78	280.00	-310	1,741	-17.80%	大買/大賣/鉅額交易
2018/08/09	419	289.61	3	291.17	286.00	416	1,700	24.46%	大買/鉅額交易
2018/08/08	404	301.40	765	301.89	298.00	-361	1,677	-21.52%	大買/大賣/鉅額交易
2018/08/07	62	304.03	45.8	304.99	304.00	16.2	1,654	0.98%
2018/08/06	216	306.79	235	306.90	308.50	-19	1,634	-1.16%	大買/大賣/
2018/08/03	4	325.00	3	329.17	328.00	1	1,596	0.06%
2018/08/02	96	326.93	6	331.32	325.00	90	1,595	5.64%
2018/08/01	58	343.89	105.9	345.76	344.50	-47.9	1,575	-3.04%	大賣/
2018/07/31	14	333.50	0	0.00	333.50	14	1,566	0.89%
2018/07/30	86	331.35	102	337.04	330.00	-16	1,577	-1.01%	大賣/
2018/07/27	0	0.00	128	340.98	344.50	-128	1,560	-8.20%	大賣/鉅額交易
2018/07/26	2	346.50	164	342.95	347.00	-162	1,539	-10.52%	大賣/鉅額交易
2018/07/25	132.9	323.06	15	317.50	332.00	117.9	1,498	7.87%	大買/鉅額交易
2018/07/24	96	312.62	0	0.00	316.00	96	1,461	6.57%
2018/07/23	45	320.13	40.1	319.54	322.00	4.9	1,428	0.34%
2018/07/20	160	322.14	32	326.55	315.50	128	1,410	9.08%	大買/鉅額交易
2018/07/19	152.6	322.71	71	322.54	322.50	81.6	1,378	5.92%	大買/
2018/07/18	21	336.71	17	337.74	336.50	4	1,344	0.30%
2018/07/17	185	329.66	0	0.00	325.00	185	1,330	13.90%	大買/鉅額交易
2018/07/16	14	351.54	23	357.85	351.50	-9	1,301	-0.69%
2018/07/13	23.7	353.52	11	354.18	352.50	12.7	1,274	1.00%
2018/07/12	96	343.34	120	347.29	344.00	-24	1,239	-1.94%	大賣/
2018/07/11	85	349.96	3	351.17	342.00	82	1,211	6.77%
2018/07/10	31	355.76	53	369.01	374.00	-22	1,194	-1.84%
2018/07/09	59	351.64	88.6	350.63	353.50	-29.6	1,165	-2.54%
2018/07/06	181	342.83	43	347.07	352.50	138	1,152	11.97%	大買/鉅額交易
2018/07/05	166	349.60	5	347.40	342.00	161	1,127	14.28%	大買/鉅額交易
2018/07/04	18	387.17	334.4	385.03	376.50	-316.4	1,109	-28.52%	大賣/鉅額交易
2018/07/03	78	371.81	12	384.58	371.00	66	1,098	6.01%
2018/07/02	36	402.50	29	410.19	400.00	7	1,071	0.65%
2018/06/29	62	413.89	105	408.99	433.50	-43	1,053	-4.08%	大賣/
2018/06/28	19	425.08	0	0.00	422.50	19	1,027	1.85%
2018/06/27	375	444.38	5	443.50	438.00	370	1,020	36.27%	大買/鉅額交易
2018/06/26	0	0.00	5	436.50	436.50	-5	1,015	-0.49%
2018/06/25	245	439.50	119.1	437.85	440.00	125.9	1,006	12.51%	大買/大賣/鉅額交易
2018/06/22	83	411.40	31	420.84	415.00	52	995	5.22%
2018/06/21	22	437.16	109	437.44	436.00	-87	979	-8.88%	大賣/
2018/06/20	271	447.25	4	444.75	438.00	267	951	28.06%	大買/鉅額交易
2018/06/19	33	476.77	197	474.39	463.00	-164	930	-17.63%	大賣/鉅額交易
2018/06/15	42	485.11	6	490.00	481.00	36	915	3.93%
2018/06/14	19	511.89	110	511.50	503.00	-91	897	-10.14%	大賣/
2018/06/13	10	523.60	3	530.67	525.00	7	884	0.79%
2018/06/12	34	551.50	11.7	550.93	547.00	22.3	880	2.53%
2018/06/11	23	541.96	144.4	546.71	555.00	-121.4	878	-13.82%	大賣/鉅額交易
2018/06/08	7	560.00	30	559.23	555.00	-23	875	-2.63%
2018/06/07	10	571.00	33.8	567.45	565.00	-23.8	874	-2.72%
2018/06/06	9	565.78	1.6	576.00	576.00	7.4	885	0.84%
2018/06/05	6	524.00	10	530.30	524.00	-4	869	-0.46%
2018/06/04	14	537.79	11	536.09	541.00	3	887	0.34%
2018/06/01	0	0.00	5	517.80	525.00	-5	910	-0.55%
2018/05/31	362	515.00	49.1	510.59	515.00	312.9	889	35.16%	大買/鉅額交易
2018/05/30	33	506.94	175	508.97	502.00	-142	872	-16.27%	大賣/鉅額交易
2018/05/29	0	0.00	15	526.20	529.00	-15	865	-1.73%
2018/05/28	6	513.00	62	512.08	512.00	-56	874	-6.40%
2018/05/25	92	509.71	8	509.63	509.00	84	894	9.40%
2018/05/24	33	511.79	1.5	510.30	509.00	31.5	896	3.52%
2018/05/23	6.3	526.07	17	532.94	524.00	-10.7	896	-1.20%
2018/05/22	14	529.79	41	530.00	533.00	-27	904	-2.98%
2018/05/21	7	521.14	75	517.72	528.00	-68	925	-7.34%
2018/05/18	21	511.38	101	514.23	511.00	-80	944	-8.47%	大賣/
2018/05/17	0	0.00	10	528.00	519.00	-10	954	-1.05%
2018/05/16	7	527.71	21	530.29	529.00	-14	972	-1.44%
2018/05/15	8	532.88	53	545.30	533.00	-45	983	-4.58%
2018/05/14	3	540.00	23	550.87	553.00	-20	994	-2.01%
2018/05/11	19	524.05	20	529.80	513.00	-1	986	-0.10%
2018/05/10	0	0.00	30	517.33	520.00	-30	978	-3.07%
2018/05/09	4	496.38	3	495.00	503.00	1	979	0.10%
2018/05/08	46	492.12	2	497.00	485.00	44	977	4.50%
2018/05/07	49	492.85	23	506.91	500.00	26	966	2.69%
2018/05/04	60	479.94	22	484.09	490.00	38	955	3.98%
2018/05/03	41	493.95	10	492.75	488.00	31	965	3.21%
2018/05/02	122	496.80	6	518.17	493.00	116	976	11.88%	大買/鉅額交易
2018/04/30	26	516.92	1	516.00	516.00	25	985	2.54%
2018/04/27	36.4	524.00	13	530.08	530.00	23.4	992	2.36%
2018/04/26	5	517.20	7	520.43	520.00	-2	992	-0.20%
2018/04/25	2	515.00	25	518.76	515.00	-23	997	-2.31%
2018/04/24	81	519.35	1	518.00	519.00	80	999	8.01%
2018/04/23	92	528.50	0	0.00	532.00	92	1,005	9.15%
2018/04/20	23	552.57	182	554.95	551.00	-159	1,001	-15.88%	大賣/鉅額交易
2018/04/19	37	575.35	303.8	569.23	562.00	-266.8	1,002	-26.61%	大賣/鉅額交易
2018/04/18	20	598.60	15	597.80	597.00	5	1,002	0.50%
2018/04/17	3	592.33	1	582.00	592.00	2	1,009	0.20%
2018/04/16	1.4	589.48	1	590.00	590.00	0.4	1,001	0.04%
2018/04/13	33	587.00	124	586.08	587.00	-91	1,006	-9.04%	大賣/
2018/04/12	0	0.00	36	585.44	589.00	-36	1,003	-3.59%
2018/04/11	25	572.36	30	581.27	573.00	-5	998	-0.50%
2018/04/10	77	574.97	46	574.61	565.00	31	982	3.15%
2018/04/09	258	540.21	244	536.94	548.00	14	960	1.46%	大買/大賣/
2018/04/03	59	511.49	18	511.50	511.00	41	931	4.40%
2018/04/02	51	510.84	0	0.00	513.00	51	935	5.45%
2018/03/30	17	504.82	0	0.00	502.00	17	932	1.82%
2018/03/29	121	508.40	0	0.00	519.00	121	926	13.06%	大買/鉅額交易
2018/03/28	141	493.92	39	493.47	493.50	102	915	11.14%	大買/鉅額交易
2018/03/26	0	0.00	6	476.50	478.00	-6	910	-0.66%
2018/03/23	0	0.00	95	475.45	475.50	-95	917	-10.35%
2018/03/22	1	486.50	9	490.67	486.50	-8	912	-0.88%
2018/03/21	0	0.00	102.1	487.27	493.00	-102.1	920	-11.09%	大賣/鉅額交易
2018/03/20	0	0.00	61	480.31	480.00	-61	919	-6.63%
2018/03/19	0	0.00	24	490.65	487.00	-24	920	-2.61%
2018/03/16	34	490.50	50	490.61	492.00	-16	923	-1.73%
2018/03/15	11	481.82	14	484.79	481.50	-3	920	-0.33%
2018/03/14	8.1	483.85	14	489.79	480.50	-5.9	926	-0.64%
2018/03/13	7	491.64	3	487.83	486.00	4	933	0.43%
2018/03/12	5	497.30	15	499.77	497.50	-10	955	-1.05%
2018/03/09	193	477.71	8	480.56	475.00	185	946	19.55%	大買/鉅額交易
2018/03/08	105	484.27	52.4	483.29	480.00	52.6	950	5.53%	大買/
2018/03/07	90	482.11	33	481.41	480.50	57	935	6.09%
2018/03/06	28	496.73	11	498.68	499.00	17	919	1.85%
2018/03/05	9	520.33	39	516.08	511.00	-30	1,068	-2.81%
2018/03/02	35	524.66	10	523.20	525.00	25	1,084	2.31%
2018/03/01	39	536.97	4	530.75	528.00	35	1,114	3.14%
2018/02/27	13	535.31	6.3	531.64	535.00	6.7	1,112	0.60%
2018/02/26	9	519.11	0	0.00	522.00	9	1,099	0.82%
2018/02/23	33	512.58	0	0.00	510.00	33	1,092	3.02%
2018/02/22	36	507.97	0	0.00	511.00	36	1,098	3.28%
2018/02/21	72	501.31	0	0.00	502.00	72	1,102	6.53%
2018/02/12	0.7	492.00	54	493.15	492.00	-53.3	1,086	-4.90%
2018/02/09	105	473.34	1	469.00	473.00	104	1,090	9.53%	大買/鉅額交易
2018/02/08	114	486.39	27	483.89	488.00	87	1,083	8.03%	大買/
2018/02/07	56.2	470.74	87	467.80	473.00	-30.8	1,078	-2.86%
2018/02/06	17	433.65	52	457.35	430.00	-35	1,086	-3.22%
2018/02/05	2	474.00	43	473.51	473.00	-41	1,073	-3.82%
2018/02/02	11	478.27	53	479.77	480.00	-42	1,076	-3.90%
2018/02/01	97	469.08	43.4	469.82	474.00	53.6	1,073	4.99%
2018/01/31	14	462.68	3	463.00	463.00	11	1,069	1.03%
2018/01/30	12	463.50	0	0.00	454.50	12	1,064	1.13%
2018/01/29	5	461.50	243	463.94	461.50	-238	1,053	-22.59%	大賣/鉅額交易
2018/01/26	82	464.34	30	467.87	479.00	52	1,043	4.98%
2018/01/25	70	462.43	2	463.00	457.00	68	1,013	6.71%
2018/01/24	1	474.50	91	484.66	474.50	-90	1,003	-8.97%
2018/01/23	30	490.53	47	484.41	498.00	-17	1,002	-1.69%
2018/01/22	1	499.00	0	0.00	492.00	1	1,000	0.10%
2018/01/19	76	498.29	0	0.00	502.00	76	1,018	7.46%
2018/01/18	91	487.72	153.2	486.54	486.50	-62.2	1,016	-6.12%	大賣/
2018/01/17	50	481.62	0	0.00	475.00	50	1,016	4.92%
2018/01/16	0	0.00	100	489.68	487.00	-100	1,021	-9.79%
2018/01/15	2	484.50	0	0.00	506.00	2	1,040	0.19%
2018/01/12	64	484.09	64	483.35	480.00	0	1,035	0.00%
2018/01/11	1	499.00	0	0.00	483.00	1	1,042	0.10%
2018/01/10	22.1	499.16	17	499.76	498.00	5.1	1,032	0.49%
2018/01/09	2.2	501.53	116	502.34	500.00	-113.8	1,037	-10.96%	大賣/鉅額交易
2018/01/08	0	0.00	49	515.49	513.00	-49	1,034	-4.74%
2018/01/05	0	0.00	18	527.17	524.00	-18	1,041	-1.73%
2018/01/04	0	0.00	20	528.50	532.00	-20	1,057	-1.89%
2018/01/03	1	528.00	18.8	526.19	527.00	-17.8	1,063	-1.67%
2018/01/02	3	527.33	9.7	531.50	523.00	-6.7	1,072	-0.63%