台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    6
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/05253.7000.0053.802573.47%
2023/12/04153.80254.2054.20-156-1.76%
2023/11/30353.77354.0053.900550.00%
2023/11/2900.00154.5054.30-153-1.88%
2023/11/10158.6000.0056.901195.00%
2023/10/0300.00163.4063.50-123-4.26%
2023/09/280.969.9400.0064.300.9214.34%
2023/07/19176.1000.0076.101263.71%
2023/07/1800.00177.0076.70-126-3.74%
2023/07/12175.90177.0077.500270.00%
2023/06/29180.0000.0080.301263.73%
2023/06/2700.00177.0080.60-126-3.79%
2023/05/02280.40179.9079.701821.21%
2023/04/26175.2000.0076.901811.22%
2023/04/2100.00178.7076.50-181-1.23%
2023/04/1700.00178.0078.20-182-1.22%
2023/03/2300.00177.8076.50-179-1.26%
2023/03/2100.00177.5077.70-177-1.28%
2023/03/15178.7000.0077.901891.12%
2023/03/13478.00179.0078.203933.23%
2023/03/10181.9000.0081.401921.09%
2023/03/03186.0000.0087.301871.15%
2023/03/0200.00386.1386.50-385-3.49%
2023/02/24287.90187.8087.901811.22%
2023/02/2300.00184.9087.80-179-1.26%
2023/02/21182.30283.5084.10-175-1.33%
2023/02/16180.7000.0079.001691.44%
2023/02/1400.00180.3079.50-165-1.53%
2022/12/30168.3000.0068.301442.25%
2022/12/19172.5000.0072.501452.19%
2022/12/0900.00275.5073.60-246-4.34%
2022/12/08172.1000.0071.701442.23%
2022/12/07174.0000.0073.601442.26%
2022/12/06377.83178.3075.102444.54%
2022/11/1100.00268.5570.80-244-4.51%
2022/11/08167.0000.0066.701462.13%
2022/10/3100.00164.6064.90-157-1.75%
2022/10/2700.00164.5065.30-154-1.83%
2022/09/2600.00163.0062.50-153-1.87%
2022/08/31171.9000.0071.501611.62%
2022/08/3000.00271.5071.50-261-3.26%
2022/08/29171.8000.0072.001611.64%
2022/08/26476.43677.1274.90-259-3.33%
2022/08/25576.60475.6876.601561.77%
2022/08/22268.6500.0069.502494.01%
2022/08/18165.1000.0066.001482.07%
2022/08/17164.10165.0065.500480.00%
2022/08/1600.00165.0065.00-147-2.11%
2022/08/15162.0000.0062.001452.20%
2022/08/12363.90563.8463.10-244-4.51%
2022/07/1500.00148.1548.25-144-2.27%
2022/07/13245.8500.0046.002434.60%
2022/06/28154.0000.0051.901432.30%
2022/06/27148.5000.0052.401422.36%
2022/06/2300.00146.0546.30-141-2.40%
2022/06/20246.15146.0046.451402.44%
2022/06/17147.1000.0047.951382.57%
2022/06/1600.00152.1049.90-138-2.61%
2022/06/1500.00151.7052.00-135-2.79%
2022/06/14152.00152.6052.000360.00%
2022/05/16159.7000.0059.301402.45%
2022/05/13660.7200.0060.0064014.68%
2022/05/12362.6300.0065.503348.64%
2022/05/11265.6500.0065.502345.83%
2022/05/1000.00165.2066.00-134-2.91%
2022/05/06170.8000.0070.801332.97%
2022/05/05470.4800.0071.3043311.95%
2022/05/03170.0000.0070.101332.99%
2022/04/29170.4000.0070.301332.95%
2022/04/28170.3000.0070.301342.91%
2022/04/27270.3500.0070.302345.74%
2022/04/25271.4000.0070.602345.82%
2022/04/21270.8000.0070.502345.76%
2022/04/20470.1800.0069.9043411.49%
2022/04/15270.0500.0069.802385.23%
2022/04/14270.6500.0070.002385.20%
2022/04/13170.00271.0070.40-137-2.64%
2022/04/12369.9300.0070.303387.87%
2022/04/07171.3000.0070.701372.64%
2022/04/06270.0000.0070.602375.31%
2022/03/29170.7000.0070.701372.64%
2022/03/28171.8000.0070.301382.61%
2022/03/23172.8000.0072.001382.61%
2022/03/22170.5000.0070.701382.60%
2022/03/18270.5500.0071.302385.26%
2022/03/17170.3000.0069.401372.65%
2022/03/16367.17166.0067.502385.24%
2022/03/15466.1500.0065.4043710.65%
2022/03/14171.4000.0070.201352.84%
2022/03/11271.6000.0071.302335.91%
2022/03/10174.9000.0073.901333.00%
2022/03/09375.6700.0075.103329.10%
2022/03/08276.8000.0076.402326.11%
2022/03/07379.1700.0078.703329.38%
2022/03/02182.7000.0081.001313.16%
2022/03/01181.9000.0081.101313.16%
2022/02/15384.97283.8583.401342.91%
2022/02/14182.0000.0082.201342.89%
2022/02/11184.5000.0082.801332.95%
2022/02/10484.08182.9084.903338.84%
2022/02/09182.50183.0082.500330.00%
2022/01/04285.0500.0084.602306.50%
2021/12/14183.0000.0081.201412.42%
2021/12/06185.0000.0084.301462.16%
2021/10/06385.2300.0084.5031292.31%
2021/10/05384.5000.0084.3031302.29%
2021/10/041081.9300.0082.10101317.60%
2021/10/01388.0000.0086.0031312.28%
2021/09/30290.3500.0090.3021301.53%
2021/09/29189.7000.0089.7011300.76%
2021/09/28192.1000.0092.1011310.76%
2021/09/27393.5700.0093.5031282.33%
2021/09/2300.00195.1093.70-1133-0.75%
2021/09/1700.00194.8096.20-1138-0.72%
2021/09/15494.6300.0094.0041522.62%
2021/09/14496.1000.0096.3041502.66%
2021/09/13397.0300.0096.6031501.99%
2021/09/0700.001196.6096.30-11151-7.27%
2021/09/0600.00699.2299.00-6150-4.00%
2021/09/0300.005102.90100.50-5147-3.38%
2021/09/0210107.5500.00103.50101456.89%
2021/09/01598.6600.00101.0051064.70%
2021/08/27397.4300.0097.2031072.80%
2021/08/2500.00196.4096.40-1109-0.91%
2021/08/2300.00296.9597.00-2110-1.81%
2021/08/2000.00194.8094.80-1110-0.90%
2021/08/1700.00295.8594.60-2112-1.78%
2021/08/1600.00996.4494.50-9113-7.95%
2021/08/1300.00698.7598.00-6112-5.32%
2021/08/1200.003100.30100.50-3113-2.65%
2021/08/111100.00699.6399.90-5114-4.38%
2021/08/1000.003100.1099.80-3116-2.57%
2021/08/025108.7000.00112.0051373.63%
2021/07/3000.001103.00106.00-1134-0.74%
2021/07/295104.6000.00103.0051343.70%
2021/07/2800.002100.70100.00-2135-1.48%
2021/07/2700.001105.50103.00-1138-0.72%
2021/07/2600.001106.50106.00-1139-0.71%
2021/07/2300.001104.50103.50-1146-0.68%
2021/07/2200.002105.50104.50-2151-1.32%
2021/07/2100.003105.83104.00-3152-1.96%
2021/07/202111.004114.63107.50-2155-1.29%
2021/07/198102.243107.17110.0051453.43%
2021/07/153100.8300.00101.5031452.06%
2021/07/1400.004101.13100.00-4147-2.71%
2021/07/1300.001102.50102.00-1149-0.67%
2021/07/0800.001102.00102.00-1161-0.62%
2021/07/0700.00199.80100.50-1166-0.60%
2021/06/2500.0014111.54106.50-14215-6.51%
2021/06/241104.5023103.59106.50-22215-10.19%
2021/06/2200.00391.1090.50-3216-1.38%
2021/06/16292.7000.0092.6022440.82%
2021/06/15192.1000.0092.3012580.39%
2021/06/1100.00192.2092.30-1313-0.32%
2021/06/09494.10193.8092.8033460.87%
2021/06/0800.00192.8093.80-1350-0.29%
2021/06/07191.00193.9093.8003530.00%
2021/06/04193.9000.0094.0013570.28%
2021/06/03194.2000.0094.3013620.28%
2021/06/02196.60296.1594.00-1374-0.27%
2021/06/01194.40193.9093.6003790.00%
2021/05/3100.00195.2094.30-1383-0.26%
2021/05/2800.00494.9395.20-4390-1.03%
2021/05/27194.40194.0094.9004000.00%
2021/05/26195.10294.0095.90-1408-0.24%
2021/05/25996.67194.8095.4084151.93%
2021/05/24794.24195.4095.3064201.43%
2021/05/21192.80593.1893.30-4435-0.92%
2021/05/20493.38493.1592.2004450.00%
2021/05/19694.63595.8293.8014520.22%
2021/05/182990.78491.4892.80254615.41%
2021/05/172488.115187.2185.50-27471-5.72%
2021/05/14597.482495.8895.00-19471-4.03%
2021/05/13892.742895.5793.30-20481-4.15%
2021/05/121498.282397.7399.30-9487-1.85%
2021/05/115109.201106.50105.5044960.81%
2021/05/1000.006104.50106.00-6514-1.17%
2021/05/071107.0000.00106.5015440.18%
2021/05/061106.5000.00105.0015770.17%
2021/05/051105.503107.33108.00-2606-0.33%
2021/05/049103.398104.56104.5016520.15%
2021/05/032116.001113.50110.5016540.15%
2021/04/297110.506114.25116.5016640.15%
2021/04/285110.302111.00109.0036630.45%
2021/04/271114.5000.00113.0016600.15%
2021/04/262113.505114.30115.00-3661-0.45%
2021/04/233112.831113.00115.5026680.30%
2021/04/221113.002117.00113.00-1676-0.15%
2021/04/214115.003116.67116.0016800.15%
2021/04/204116.8800.00117.0046880.58%
2021/04/1900.004117.50116.50-4702-0.57%
2021/04/163119.673121.33119.5007310.00%
2021/04/157117.9313118.15120.00-6770-0.78%
2021/04/1412114.679117.22115.5037950.38%
2021/04/134126.003126.67120.0018380.12%
2021/04/124126.502128.00124.5029090.22%
2021/04/092132.0013129.92128.00-11935-1.18%
2021/04/0816129.562132.75130.00149441.48%
2021/04/071126.004125.00127.50-3946-0.32%
2021/04/063127.333126.00125.5009510.00%
2021/04/0100.002129.75126.00-2949-0.21%
2021/03/318128.508128.81129.0009490.00%
2021/03/302126.505128.20128.50-3937-0.32%
2021/03/298127.639126.72127.50-1934-0.11%
2021/03/2616126.035126.90125.00119261.19%
2021/03/2500.002122.50121.00-2919-0.22%
2021/03/245122.503124.17123.5029180.22%
2021/03/231122.504124.25124.00-3916-0.33%
2021/03/226125.503124.50124.5039130.33%
2021/03/195128.207128.86124.50-2905-0.22%
2021/03/1811127.2312127.58127.50-1893-0.11%
2021/03/1711129.2713128.96127.00-2883-0.23%
2021/03/162114.502117.50121.0008360.00%
2021/03/156102.921108.00110.0058290.60%
2021/03/1200.002103.00100.00-2822-0.24%
2021/03/1100.004100.75101.50-4825-0.48%
2021/03/10599.7243100.83100.00-38825-4.60%
2021/03/093102.0021100.63100.50-18823-2.19%
2021/03/0800.0022101.86100.50-22820-2.68%
2021/03/0500.0032103.48102.00-32811-3.94%
2021/03/044109.0044107.15105.50-40807-4.95%
2021/03/0300.0018107.50110.50-18803-2.24%
2021/03/0200.0071112.98108.50-71799-8.88%
2021/02/2644107.189111.44111.00357924.42%
2021/02/257111.5749113.34111.00-42785-5.34%
2021/02/2420113.8329116.57113.50-9779-1.15%
2021/02/2377115.6438121.34116.00397755.03%
2021/02/2219126.6326125.69125.50-7761-0.92%
2021/02/193129.5034127.40126.00-31754-4.11%
2021/02/1852130.4214132.29129.50387475.08%
2021/02/179132.5039130.04126.00-30738-4.06%
2021/02/0517122.535122.00124.00127251.65%
2021/02/0437125.359124.33123.00287213.88%
2021/02/0318131.172131.00128.50167102.25%
2021/02/0210133.6527134.56134.50-17702-2.42%
2021/02/0141132.0216132.03129.00256893.62%
2021/01/2842142.0500.00144.50426396.56%
2021/01/2756136.799139.00139.00476097.71%
2021/01/2697130.1200.00130.509758016.71%
2020/11/2400.00259.6059.90-2170-1.17%
2020/11/2300.00460.0560.10-4169-2.36%
2020/11/2000.00659.6360.10-6172-3.49%
2020/11/1900.00560.1659.60-5171-2.91%
2020/11/1800.00259.6060.70-2172-1.16%
2020/11/1700.00159.9059.60-1175-0.57%
2020/11/1600.00260.2060.10-2181-1.10%
2020/11/1300.00359.9759.90-3197-1.52%
2020/11/12260.3500.0060.0022240.89%
2020/11/11261.3000.0060.7022390.84%
2020/11/10460.6300.0061.0042511.59%
2020/11/05160.30261.2060.40-1249-0.40%
2020/11/041060.9200.0061.30102484.02%
2020/11/02259.95160.1059.9012460.41%
2020/10/30261.00360.5060.30-1251-0.40%
2020/10/29460.3300.0060.4042561.56%
2020/10/28161.4000.0060.5012630.38%
2020/10/26260.10460.2359.50-2262-0.76%
2020/10/2300.00261.1060.90-2263-0.76%
2020/10/22761.0100.0061.5072652.64%
2020/10/1500.00160.7060.80-1284-0.35%
2020/10/14161.7000.0060.9012900.34%
2020/09/28258.60158.5058.8014220.24%
2020/09/22459.2000.0059.2045550.72%
2020/09/21459.70861.0059.30-4555-0.72%
2020/09/1800.00460.6060.40-4553-0.72%
2020/09/14558.8600.0058.8055510.91%
2020/09/1000.00159.8058.80-1551-0.18%
2020/09/04559.9200.0059.8055520.90%
2020/09/03261.05261.2060.7005540.00%
2020/09/02360.8000.0061.6035550.54%
2020/09/0100.00162.0061.40-1561-0.18%
2020/08/3100.00860.7960.70-8557-1.44%
2019/12/27251.2000.0051.502494.01%
2019/12/24352.0000.0051.803496.06%
2019/12/23650.6700.0050.9064812.31%
2019/12/20450.0800.0050.004488.30%
2019/12/13150.0000.0049.851452.21%
2019/11/29149.8000.0049.401521.90%
2019/11/26550.3600.0050.305539.35%
2019/11/25150.5000.0050.301521.90%
2019/11/22750.4400.0050.4075213.40%
2019/11/21549.5000.0049.755519.63%
2019/11/19349.7000.0049.353515.84%
2019/11/18249.4000.0049.302543.66%
2019/11/15148.9000.0048.901551.81%
2019/11/13148.9000.0048.851581.70%
2019/11/05250.4000.0050.102682.94%
2019/11/04449.6400.0050.104695.73%
2019/11/01548.9900.0049.455707.14%
2019/10/31248.4000.0048.502692.90%
2019/08/2600.00148.9049.10-1201-0.50%
2019/08/1900.00148.9548.70-1321-0.31%
2019/08/1500.00247.4847.20-2323-0.62%
2019/08/14147.7500.0047.7513220.31%
2019/08/1300.00949.6548.70-9320-2.81%
2019/08/0600.00451.5051.80-4317-1.26%
2019/08/0200.00252.6052.60-2315-0.63%
2019/08/0100.00253.0053.00-2319-0.63%
2019/07/2900.00153.9053.30-1317-0.32%
2019/07/2500.00154.1054.10-1316-0.32%
2019/07/2400.002354.3654.10-23315-7.29%
2019/07/2200.00853.2854.00-8313-2.55%
2019/07/1900.00253.6053.20-2308-0.65%
2019/07/1800.00153.2052.50-1305-0.33%
2019/07/1700.00153.5053.20-1303-0.33%
2019/07/1600.00754.2153.80-7301-2.32%
2019/07/1500.00454.1354.10-4299-1.34%
2019/07/1200.00154.3054.00-1299-0.33%
2019/07/1100.00154.7054.00-1296-0.34%
2019/06/241557.1600.0057.10152555.88%
祺驊 相關文章
祺驊 相關影音