台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.26%
  • 成交量
    50
  • 產業
    上市 運動休閒
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岱宇 (1598)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20727.641027.6727.85-3180-1.66%
2024/11/19827.65927.5327.70-1180-0.55%
2024/11/18427.38827.4427.50-4175-2.28%
2024/11/15327.32427.3527.30-1177-0.56%
2024/11/141227.322627.4727.25-14178-7.85%
2024/11/13127.803128.0228.00-30174-17.18%
2024/11/121127.85427.6828.0071734.04%
2024/11/11628.332728.4128.50-21172-12.15%
2024/11/08228.3300.0028.2021731.15%
2024/11/071028.31828.4628.2021751.14%
2024/11/06428.711028.8228.55-6174-3.45%
2024/11/051228.803028.5829.00-18175-10.28%
2024/11/041027.862628.1127.95-16179-8.93%
2024/11/01627.884928.0428.30-43189-22.73%
2024/10/30127.201227.4627.50-11187-5.85%
2024/10/29727.141127.3527.50-4189-2.11%
2024/10/285926.911327.2327.454618724.47%
2024/10/25327.301527.3427.35-12184-6.50%
2024/10/24427.301027.3527.45-6185-3.24%
2024/10/23827.50727.6427.4011840.54%
2024/10/22427.71527.8427.75-1183-0.55%
2024/10/21327.70227.9527.9511880.53%
2024/10/18627.77827.9027.95-2194-1.03%
2024/10/17228.20828.2928.25-6195-3.07%
2024/10/1600.001628.4028.45-16200-7.99%
2024/10/1500.001828.7528.50-18202-8.87%
2024/10/14728.81529.0928.6522060.97%
2024/10/11428.711328.6628.55-9208-4.33%
2024/10/09728.722528.7428.65-18215-8.37%
2024/10/08528.973429.1128.90-29220-13.12%
2024/10/073328.702928.7928.7042361.69%
2024/10/04929.050.828.7528.508.22363.47%
2024/10/012429.381229.4429.30122395.00%
2024/09/302528.3100.0028.952523710.51%
2024/09/271128.54228.5328.6592373.78%
2024/09/26628.40228.4528.4042371.68%
2024/09/252128.231228.3628.3592393.76%
2024/09/24928.55128.4528.6582363.38%
2024/09/232728.611428.5028.75132355.52%
2024/09/204728.952128.6829.002623311.13%
2024/09/192628.283028.5728.70-4233-1.71%
2024/09/18128.15927.9928.10-8228-3.50%
2024/09/161227.72127.9027.85112344.69%
2024/09/1300.00327.5727.75-3240-1.25%
2024/09/12927.38827.4127.3512430.41%
2024/09/1100.001227.5327.45-12243-4.92%
2024/09/101427.97927.7927.5552482.01%
2024/09/09327.68627.5727.45-3247-1.21%
2024/09/061528.242328.2828.35-8249-3.21%
2024/09/05228.001627.6027.70-14247-5.65%
2024/09/04827.703927.7427.60-31249-12.44%
2024/09/0300.001428.4928.70-14247-5.65%
2024/09/02528.702428.7428.70-19249-7.62%
2024/08/302829.213128.9829.05-3248-1.20%
2024/08/29327.58427.5527.95-1243-0.41%
2024/08/281427.45527.4127.4592433.69%
2024/08/27427.21827.1327.30-4243-1.64%
2024/08/261327.411227.2127.2012450.41%
2024/08/23327.30927.3127.30-6244-2.45%
2024/08/22127.5000.0027.5012450.41%
2024/08/21827.44527.3927.7532481.21%
2024/08/20227.65527.6427.60-3250-1.20%
2024/08/191327.701927.8127.60-6253-2.36%
2024/08/16928.08528.1528.0042521.58%
2024/08/15127.80427.7127.80-3254-1.18%
2024/08/1400.001127.7327.60-11259-4.24%
2024/08/13127.80127.7527.7502710.00%
2024/08/12428.181327.9727.80-9287-3.13%
2024/08/09628.231228.1228.15-6300-2.00%
2024/08/081727.9500.0028.15173135.42%
2024/08/071227.911028.1028.2023150.63%
2024/08/065126.413826.5427.15133144.13%
2024/08/053127.6412427.8627.40-93312-29.77% 大賣/
2024/08/02330.50130.4530.3523080.65%
2024/08/016831.261231.4931.305630618.25%
2024/07/31630.53230.8030.7543061.31%
2024/07/301130.11730.0030.6043071.30%
2024/07/29430.81830.9030.65-4306-1.30%
2024/07/26230.38330.4830.60-1306-0.33%
2024/07/23230.88430.9030.90-2304-0.66%
2024/07/229030.751630.8030.257430424.30%
2024/07/193330.336230.4030.35-29298-9.70%
2024/07/181130.743930.9831.10-28302-9.27%
2024/07/171832.12432.0031.90143014.65%
2024/07/161732.06632.1532.10112983.69%
2024/07/151032.17432.5832.0062992.00%
2024/07/121432.76132.7032.80132974.37%
2024/07/115332.701332.7632.554029413.58%
2024/07/102632.59633.1332.55202896.91%
2024/07/096232.847432.9832.65-12283-4.23%
2024/07/081832.051031.8732.1582663.00%
2024/07/053332.03631.9631.802726210.30%
2024/07/04531.50331.4531.5522590.77%
2024/07/032031.2100.0031.40202617.64%
2024/07/021031.271131.3831.20-1260-0.38%
2024/07/011231.4500.0031.60122594.63%
2024/06/281131.38431.5531.2572572.72%
2024/06/27231.38531.4531.30-3258-1.16%
2024/06/262131.72431.7531.50172576.60%
2024/06/25931.141831.4831.95-9256-3.51%
2024/06/24831.694331.6831.75-35254-13.73%
2024/06/216331.693831.7732.20252539.86%
2024/06/203431.042631.2531.5082473.24%
2024/06/19230.731530.7230.70-13242-5.37%
2024/06/1800.001330.8630.75-13239-5.43%
2024/06/173130.751030.8730.95212398.75%
2024/06/14230.60230.5030.4002360.00%
2024/06/13230.551730.5530.50-15237-6.31%
2024/06/1200.001230.7330.50-12237-5.05%
2024/06/1100.001131.1530.80-11237-4.64%
2024/06/07931.132231.3131.45-13237-5.46%
2024/06/062430.871330.9330.85112384.60%
2024/06/051231.09330.9530.9092423.72%
2024/06/0400.00331.2531.20-3243-1.23%
2024/06/031231.4500.0031.40122444.90%
2024/05/31131.60631.4831.50-5246-2.03%
2024/05/303431.471731.6531.50172556.66%
2024/05/29531.35631.5331.85-1259-0.39%
2024/05/281331.142131.2131.35-8264-3.03%
2024/05/271931.041231.1930.9072732.56%
2024/05/243631.1900.0031.303627613.00%
2024/05/231231.591731.4331.15-5277-1.80%
2024/05/2200.00532.0031.85-5279-1.79%
2024/05/21431.901732.0632.15-13281-4.62%
2024/05/20132.455332.4532.15-52280-18.56%
2024/05/173333.255233.3933.20-19275-6.89%
2024/05/16933.183833.2633.30-29266-10.90%
2024/05/15132.104132.6132.95-40250-15.97%
2024/05/145532.344032.0832.95152396.26%
2024/05/131331.4200.0031.15132265.75%
2024/05/1000.00531.3931.50-5224-2.23%
2024/05/09731.412532.0931.35-18224-8.00%
2024/05/081831.501732.0132.1512200.45%
2024/05/0700.00531.0531.10-5213-2.34%
2024/05/061131.11231.0031.1092134.22%
2024/05/03630.94131.2031.0052102.37%
2024/05/0200.00131.2531.15-1208-0.48%
2024/04/291130.88130.9530.85102074.83%
2024/04/26430.731030.6730.60-6206-2.90%
2024/04/2500.001031.1231.00-10206-4.85%
2024/04/248931.0300.0031.308920643.16%
2024/04/231830.78430.5030.75142016.94%
2024/04/22830.251930.5130.50-11201-5.45%
2024/04/191430.47230.3030.10121996.01%
2024/04/181330.811030.8730.8031961.53%
2024/04/17330.50730.6330.40-4196-2.03%
2024/04/1600.001630.5730.35-16198-8.06%
2024/04/1500.00330.8030.95-3197-1.52%
2024/04/1200.00230.8530.85-2201-0.99%
2024/04/1100.002730.9130.85-27201-13.38%
2024/04/101731.441231.3631.4052012.49%
2024/04/092431.35531.2831.60191989.57%
2024/04/08730.75530.8630.9021951.03%
2024/04/03330.87230.7830.9011960.51%
2024/04/021230.69430.7030.6581964.07%
2024/04/01630.89130.8530.9051982.52%
2024/03/29130.75630.7830.70-5201-2.48%
2024/03/28330.78530.9030.90-2202-0.99%
2024/03/2710.230.88530.9830.855.22092.46%
2024/03/2600.003830.9331.20-38214-17.68%
2024/03/25730.991230.8530.95-5214-2.33%
2024/03/22230.50230.8030.8002150.00%
2024/03/21430.331030.3830.50-6220-2.72%
2024/03/201230.292430.3030.20-12226-5.29%
2024/03/191030.65330.9330.6072323.01%
2024/03/182030.261430.2930.8562342.56%
2024/03/15430.458430.4830.40-80236-33.81%
2024/03/142031.121431.0130.8062392.51%
2024/03/13831.392031.4331.15-12250-4.78%
2024/03/121431.78731.6631.8572532.77%
2024/03/116131.663631.5931.80252579.70%
2024/03/08230.78830.6530.90-6256-2.34%
2024/03/07231.30230.8331.1002600.00%
2024/03/06531.2600.0031.0052661.88%
2024/03/052130.632830.7530.75-7268-2.60%
2024/03/04831.091431.3831.05-6263-2.28%
2024/03/012731.90331.9331.85242639.11%
2024/02/293530.9400.0031.053526013.44%
2024/02/27831.182231.2831.00-14258-5.42%
2024/02/262231.6300.0031.55222628.38%
2024/02/23131.30131.4531.3502790.00%
2024/02/22632.07232.0031.9543011.33%
2024/02/21532.58432.2532.0513690.27%
2024/02/20132.551832.6432.45-17381-4.46%
2024/02/19132.95433.2032.95-3383-0.78%
2024/02/16932.30632.1632.7033900.77%
2024/02/15631.982031.9332.00-14393-3.56%
2024/02/051532.55332.4732.30123993.01%
2024/02/021733.23233.4333.15153963.78%
2024/02/013033.031233.0332.95183984.52%
2024/01/312432.77932.7432.60154003.74%
2024/01/302633.14333.0532.85234005.74%
2024/01/291133.15133.1033.10104012.49%
2024/01/24133.70733.5233.25-6413-1.45%
2024/01/2200.00333.2532.95-3413-0.73%
2024/01/19232.70332.1032.60-1413-0.24%
2024/01/1800.00532.7032.45-5413-1.21%
2024/01/173332.74832.6832.70254136.05%
2024/01/15233.83133.8033.9014080.24%
2024/01/121433.71333.7233.65114092.68%
2024/01/1100.00134.0033.85-1409-0.24%
2024/01/101334.243034.5434.00-17409-4.16%
2024/01/09635.163035.4235.10-24407-5.89%
2024/01/081635.762335.8835.80-7407-1.72%
2024/01/05135.0000.0035.4514030.25%
2024/01/04534.77434.7934.8014020.25%
2024/01/0300.00134.7534.60-1403-0.25%
2024/01/02634.751534.8134.85-9404-2.22%
2023/12/2900.00434.9434.85-4410-0.98%
2023/12/28435.13435.1835.1504110.00%
2023/12/27735.29535.6935.3024120.49%
2023/12/265835.02235.1835.455641013.64%
2023/12/25234.85434.9434.90-2407-0.49%
2023/12/22435.005335.0334.75-49406-12.05%
2023/12/21535.651635.9235.65-11400-2.74%
2023/12/20536.35436.2636.2013950.25%
2023/12/192536.331236.3236.25133963.28%
2023/12/185636.932436.9936.55323968.07%
2023/12/155136.67736.4436.254439311.19%
2023/12/14736.205536.2236.00-48389-12.31%
2023/12/134736.76836.5336.65393919.97%
2023/12/121136.40936.5136.2523890.51%
2023/12/115636.824136.9636.55153873.87%
2023/12/081636.843136.5536.45-15390-3.84%
2023/12/072636.551236.4536.15143913.58%
2023/12/06336.172136.0936.15-18394-4.57%
2023/12/05236.78236.8036.7503890.00%
2023/12/042836.532736.2136.9013840.26%
2023/12/013036.751836.8936.45123783.17%
2023/11/302036.46536.0036.30153694.06%
2023/11/29336.422236.3036.20-19364-5.22%
2023/11/285136.462536.6536.20263607.22%
2023/11/272336.281836.0235.8553531.42%
2023/11/242736.372036.1935.9073511.99%
2023/11/222336.635237.1736.55-29336-8.61%
2023/11/212437.5710937.6137.50-85318-26.71% 大賣/
2023/11/2013237.7912438.0837.9082902.75% 大買/大賣/
2023/11/174635.10134.1536.054522020.41%
2023/11/16234.452034.3634.25-18207-8.67%
2023/11/154134.872934.6334.50122045.88%
2023/11/142534.131834.2134.2071953.57%
2023/11/133633.70534.1434.353119216.08%
2023/11/10132.2000.0032.2511840.54%
2023/11/09132.304532.3832.20-44187-23.45%
2023/11/08832.795132.8132.55-43206-20.83%
2023/11/07132.451532.3732.35-14205-6.81%
2023/11/06832.433932.3432.35-31208-14.84%
2023/11/031133.0015132.4732.30-140211-66.31% 大賣/鉅額交易
2023/11/021132.5912732.5332.50-116213-54.28% 大賣/鉅額交易
2023/11/0100.00631.7531.60-6215-2.78%
2023/10/3100.001031.7731.60-10269-3.72%
2023/10/30232.001432.0131.95-12277-4.33%
2023/10/271232.161732.0332.00-5278-1.80%
2023/10/26131.951232.0031.90-11279-3.94%
2023/10/251032.371532.2532.20-5280-1.78%
2023/10/2400.001232.0732.15-12283-4.23%
2023/10/23332.302232.1632.15-19287-6.60%
2023/10/202732.012431.9732.3532891.04%
2023/10/19631.831831.8731.95-12294-4.08%
2023/10/1800.002431.9031.70-24298-8.05%
2023/10/17232.58832.4132.00-6297-2.02%
2023/10/16133.20832.8932.70-7300-2.33%
2023/10/13533.6000.0033.6053121.60%
2023/10/12134.00234.0034.05-1317-0.32%
2023/10/1100.001533.8933.90-15320-4.69%
2023/10/0600.00834.7134.70-8325-2.46%
2023/10/051234.42134.8034.90113293.33%
2023/10/041533.35233.1333.90133293.95%
2023/10/03934.021833.9533.85-9334-2.69%
2023/10/02234.4000.0034.5023430.58%
2023/09/281334.3200.0034.40133533.68%
2023/09/27634.11233.8334.2043581.11%
2023/09/261634.1800.0034.20163684.34%
2023/09/25534.47134.6034.6043731.07%
2023/09/221634.391234.1933.7043771.06%
2023/09/212635.05534.7934.50213915.36%
2023/09/202735.432335.4235.5044080.98%
2023/09/196036.111735.8035.754341810.27%
2023/09/1810635.80136.2036.1510546022.81% 大買/鉅額交易
2023/09/152334.9800.0035.00234604.99%
2023/09/142235.003134.9135.00-9461-1.95%
2023/09/131335.105635.3535.00-43460-9.34%
2023/09/12434.794834.4735.15-44454-9.69%
2023/09/11333.5537.733.8333.75-34.7450-7.70%
2023/09/081332.4200.0032.95134482.90%
2023/09/07232.23132.2032.3014510.22%
2023/09/0600.00332.3332.35-3459-0.65%
2023/09/05432.59132.5032.6034650.64%
2023/09/04532.26232.3032.3534770.63%
2023/09/01232.60132.5032.5014840.21%
2023/08/31232.3500.0032.2024900.41%
2023/08/30731.98332.0332.2044920.81%
2023/08/29131.302931.1631.10-28491-5.70%
2023/08/281131.671831.5331.40-7493-1.42%
2023/08/25331.602031.5631.55-17493-3.45%
2023/08/24131.8000.0031.6514970.20%
2023/08/23131.85431.6531.60-3499-0.60%
2023/08/22131.701231.6531.60-11505-2.17%
2023/08/21532.0800.0032.0055130.97%
2023/08/18532.13232.0532.0035190.58%
2023/08/17331.98232.1831.9515220.19%
2023/08/1625.331.763531.7131.85-9.7526-1.85%
2023/08/15631.681432.1332.10-8529-1.51%
2023/08/14930.971831.3130.80-9534-1.68%
2023/08/11132.00432.1032.10-3517-0.58%
2023/08/10831.902932.0632.30-21527-3.98%
2023/08/09432.383532.4432.55-31523-5.92%
2023/08/081733.102332.8932.70-6522-1.15%
2023/08/073832.863232.6233.6565211.15%
2023/08/044732.3313032.1732.70-83531-15.62% 大賣/
2023/08/021035.983835.5935.40-28480-5.82%
2023/08/01936.15136.3036.1584721.69%
2023/07/31836.193336.3536.15-25472-5.29%
2023/07/28636.561536.5536.35-9471-1.91%
2023/07/272536.461436.8136.85114702.34%
2023/07/26635.967135.8335.75-65467-13.90%
2023/07/25836.141536.1536.10-7463-1.51%
2023/07/242036.317836.2436.15-58461-12.58%
2023/07/21637.284737.1636.95-41456-8.99%
2023/07/201437.611337.6237.5514540.22%
2023/07/191437.443837.7037.50-24454-5.28%
2023/07/186436.6414036.8736.75-76452-16.80% 大賣/
2023/07/1700.007837.8937.80-78442-17.64%
2023/07/142838.64938.6138.45194384.33%
2023/07/135038.187137.9837.95-21438-4.79%
2023/07/123638.417838.4738.30-42434-9.67%
2023/07/113939.341139.2038.85284306.50%
2023/07/102339.105538.8938.85-32427-7.49%
2023/07/073139.165438.6839.50-23421-5.46%
2023/07/0610539.274338.9839.256241414.96% 大買/
2023/07/053638.63638.5838.85304087.34%
2023/07/042538.2312338.1637.95-98405-24.18% 大賣/
2023/07/031638.922338.9238.80-7397-1.76%
2023/06/301638.671438.8339.0523920.51%
2023/06/291939.4611439.3738.80-95388-24.43% 大賣/
2023/06/289338.144438.2939.004937812.93%
2023/06/279937.354237.2937.005736615.54%
2023/06/2613936.739936.0937.004035611.23% 大買/
2023/06/21338.505838.4538.25-55316-17.40%
2023/06/20338.952438.7938.85-21316-6.64%
2023/06/19538.913438.8438.90-29314-9.23%
2023/06/16439.052539.1139.20-21315-6.65%
2023/06/151338.969339.3539.10-80313-25.50%
2023/06/14740.002239.8939.85-15306-4.89%
2023/06/136340.14939.8640.205430517.67%
2023/06/124040.582740.6539.95133034.29%
2023/06/09840.566440.2940.30-56300-18.61%
2023/06/084241.396641.2640.80-24301-7.97%
2023/06/071540.481940.5140.80-4299-1.33%
2023/06/061040.311640.0540.70-6303-1.97%
2023/06/05840.5100.0040.2583102.58%
2023/06/011640.59140.3040.20153194.70%
2023/05/3100.00140.0040.00-1317-0.31%
2023/05/30139.853239.8839.90-31319-9.69%
2023/05/29840.5100.0040.4583202.49%
2023/05/263039.861839.8439.90123243.70%
2023/05/25640.953940.9140.60-33324-10.15%
2023/05/241041.901241.9341.60-2323-0.62%
2023/05/23242.353041.9942.00-28330-8.46%
2023/05/222841.91141.7541.95273497.73%
2023/05/1900.005841.5341.20-58361-16.03%
2023/05/183042.061642.0342.25143683.80%
2023/05/17841.141840.9741.10-10387-2.58%
2023/05/16141.451740.9940.80-16413-3.87%
2023/05/1500.00440.1040.50-4443-0.90%
2023/05/12740.674040.6740.35-33477-6.91%
2023/05/11740.674040.6740.05-33484-6.81%
2023/05/104340.386841.2742.20-25483-5.17%
2023/05/09840.842340.7340.15-15467-3.21%
2023/05/08541.49341.5241.4024690.43%
2023/05/05841.57641.7341.8524750.42%
2023/05/04541.74741.8641.80-2481-0.42%
2023/05/03642.521242.4142.25-6482-1.24%
2023/05/02342.57242.8342.9514840.21%
2023/04/28942.16342.4242.5064861.23%
2023/04/27941.69441.7541.7054861.03%
2023/04/262641.171840.9941.5084861.64%
2023/04/251541.541841.7941.15-3486-0.62%
2023/04/241242.46242.5542.90104842.07%
2023/04/212442.656442.8642.30-40483-8.27%
2023/04/201543.474743.4143.15-32482-6.64%
2023/04/192044.2900.0044.10204794.17%
2023/04/181044.423844.5344.10-28478-5.86%
2023/04/17545.442245.3145.20-17475-3.57%
2023/04/14544.56344.7544.8024720.42%
2023/04/1300.00344.4044.20-3471-0.64%
2023/04/1200.00444.2544.60-4469-0.85%
2023/04/111844.01644.2344.40124692.56%
2023/04/10543.281743.2943.20-12473-2.54%
2023/04/07343.801743.8243.90-14470-2.97%
2023/04/061344.253044.3244.20-17476-3.57%
2023/03/3100.00444.9144.90-4475-0.84%
2023/03/3000.001044.6644.95-10477-2.09%
2023/03/291245.401644.6644.65-4480-0.83%
2023/03/2800.007246.0145.55-72480-14.98%
2023/03/274346.45946.2446.80344817.07%
2023/03/242245.921345.8246.1094821.87%
2023/03/232645.722045.8945.5564831.24%
2023/03/22146.45646.4146.30-5482-1.04%
2023/03/21446.49946.3746.25-5495-1.01%
2023/03/20746.681046.7546.80-3498-0.60%
2023/03/172546.61746.4046.80185153.49%
2023/03/163545.946245.8045.85-27523-5.16%
2023/03/152847.131247.2147.00165472.92%
2023/03/143246.552146.5346.45115641.95%
2023/03/132145.921945.7346.3525780.35%
2023/03/105548.118647.8247.05-31575-5.39%
2023/03/09249.207549.9749.50-73566-12.89%
2023/03/082249.852149.5651.4015570.18%
2023/03/074949.952349.7350.00265514.71%
2023/03/063349.033648.8349.80-3543-0.55%
2023/03/03748.691948.8448.65-12539-2.22%
2023/03/024349.121049.0948.85335376.14%
2023/03/013948.811048.6948.80295325.44%
2023/02/241647.903947.7647.55-23528-4.35%
2023/02/232248.804548.6148.70-23525-4.38%
2023/02/224349.222749.1149.50165203.07%
2023/02/218149.192649.0949.105551810.60%
2023/02/201449.5711849.7049.10-104506-20.52% 大賣/鉅額交易
2023/02/172151.85851.4851.60134842.68%
2023/02/1611350.85550.7451.0010847122.89% 大買/鉅額交易
2023/02/1517749.903750.7450.4014046030.38% 大買/鉅額交易
2023/02/1421350.533650.6450.5017743540.68% 大買/鉅額交易
2023/02/1322249.4311249.6449.4011040427.16% 大買/大賣/鉅額交易
2023/02/105747.436247.5848.00-5363-1.38%
2023/02/095745.322445.6445.953332910.01%
2023/02/082444.611144.7244.95133194.06%
2023/02/074944.792744.7244.55223146.99%
2023/02/061744.631044.7344.8073112.24%
2023/02/034944.501044.0544.653930612.71%
2023/02/021543.3900.0044.05152995.01%
2023/02/011142.96142.6043.00102933.41%
2023/01/31342.3000.0042.8532931.02%
2023/01/30541.8500.0042.0052901.72%
2023/01/17341.40141.2541.4522920.68%
2023/01/16141.4500.0041.4012910.34%
2023/01/13941.72141.7041.7582932.73%
2023/01/121441.3100.0041.45142934.76%
2023/01/10241.00441.2541.25-2292-0.68%
2023/01/09141.25441.4541.25-3290-1.03%
2023/01/05741.6600.0041.4572912.40%
2023/01/04241.0000.0041.3022900.69%
2023/01/03440.40340.5041.0512920.34%
2022/12/30140.80640.8240.70-5290-1.72%
2022/12/291640.39740.8941.1092913.09%
2022/12/28841.152941.2740.70-21292-7.19%
2022/12/27242.631343.0142.65-11288-3.82%
2022/12/261844.11344.0843.20152875.21%
2022/12/231343.13143.0043.00122814.26%
2022/12/223443.69443.5543.303028210.63%
2022/12/212743.16443.3543.10232848.08%
2022/12/202542.51843.3342.00172826.01%
2022/12/193443.95644.1143.85282839.87%
2022/12/16543.52143.6543.2042791.43%
2022/12/155444.36744.2944.004727716.91%
2022/12/142043.972743.5043.90-7273-2.56%
2022/12/131943.763644.2444.00-17266-6.38%
2022/12/122343.11743.1242.80162546.29%
2022/12/093444.493244.6843.6022530.79%
2022/12/082543.876443.4843.70-39239-16.32%
2022/12/078643.793143.7243.205523223.68%
2022/12/063143.843744.2542.60-6222-2.70%
2022/12/051343.612343.7944.20-10209-4.77%
2022/12/022940.39240.4340.852719713.65%
2022/12/011340.03240.3039.80111965.60%
2022/11/301039.89139.9039.9091984.55%
2022/11/29640.18740.2340.10-1199-0.50%
2022/11/2800.00138.7038.65-1197-0.51%
2022/11/25138.60438.6138.50-3200-1.50%
2022/11/24339.23739.2439.20-4203-1.96%
2022/11/2300.00739.1139.20-7206-3.39%
2022/11/22139.80839.5039.20-7210-3.32%
2022/11/21239.98339.9039.65-1219-0.46%
2022/11/181639.71439.9639.55122474.84%
2022/11/171139.67239.8039.5592513.58%
2022/11/16538.271438.4538.15-9246-3.64%
2022/11/15438.56638.5939.00-2252-0.79%
2022/11/141937.9300.0039.10192537.49%
2022/11/11937.341137.2536.90-2251-0.80%
2022/11/10737.071037.0637.00-3258-1.16%
2022/11/091237.58337.5737.5592593.47%
2022/11/08337.37336.9037.3502610.00%
2022/11/07336.071036.1036.75-7262-2.67%
2022/11/04236.05536.0236.40-3261-1.15%
2022/11/03136.10236.1036.20-1263-0.38%
2022/11/02136.10136.6036.6002620.00%
2022/11/01136.2000.0036.1012620.38%
2022/10/31136.0000.0035.6512630.38%
2022/10/2800.00435.9535.50-4264-1.51%
2022/10/27935.6600.0036.2092653.39%
2022/10/261234.80535.0434.9572642.64%
2022/10/25335.802235.3634.75-19264-7.19%
2022/10/24136.1000.0036.0012610.38%
2022/10/21836.271436.0635.85-6262-2.29%
2022/10/20636.331136.6036.50-5260-1.92%
2022/10/19637.4600.0037.3562602.31%
2022/10/18336.8300.0037.2532601.15%
2022/10/17336.471336.2636.80-10264-3.78%
2022/10/14737.24237.6837.3052691.86%
2022/10/13237.352237.1336.60-20272-7.33%
2022/10/12637.931338.1538.50-7271-2.58%
2022/10/11637.93338.1237.8032751.09%
2022/10/07139.2500.0039.2012750.36%
2022/10/06239.40440.0639.30-2278-0.72%
2022/10/05339.581139.6239.75-8281-2.84%
2022/10/041739.69240.4839.40152885.20%
2022/10/031339.81339.5839.75102903.44%
2022/09/301337.971637.9639.55-3296-1.01%
2022/09/292637.93438.0338.45223047.22%
2022/09/28837.302837.5137.05-20314-6.37%
2022/09/271837.532037.5838.00-2326-0.61%
2022/09/26638.022638.9638.05-20341-5.85%
2022/09/231040.64440.2440.3063571.68%
2022/09/22840.5000.0040.9083602.22%
2022/09/21440.73240.9040.6023620.55%
2022/09/20240.90140.8041.0013750.27%
2022/09/19640.78340.9040.8033850.78%
2022/09/16541.461641.9641.30-11394-2.79%
2022/09/152043.271843.3642.8023930.51%
2022/09/141843.42643.4443.50123943.04%
2022/09/135244.521244.6544.204039510.11%
2022/09/124042.69342.2842.90373839.64%
2022/09/084241.241040.9641.65323788.45%
2022/09/07139.50139.6039.5003720.00%
2022/09/061040.87541.5740.3553701.35%
2022/09/051743.29743.2642.50103682.72%
2022/09/023543.88443.7543.80313668.46%
2022/09/011842.86543.0343.00133623.58%
2022/08/31543.50343.6843.5023600.56%
2022/08/30342.38142.3542.8023560.56%
2022/08/29542.36842.5242.15-3354-0.85%
2022/08/26743.891144.1243.85-4351-1.14%
2022/08/251144.154443.9544.60-33343-9.61%
2022/08/2400.00541.4141.40-5315-1.58%
2022/08/23241.501041.5541.15-8309-2.59%
2022/08/221141.10241.0841.9593092.91%
2022/08/19240.50640.5940.25-4305-1.31%
2022/08/18241.23341.0741.00-1306-0.33%
2022/08/17340.3000.0041.4033050.98%
2022/08/16539.7200.0039.9052981.67%
2022/08/151239.85339.5340.0592983.02%
2022/08/12439.30139.2039.8032951.01%
2022/08/10339.0000.0039.1032971.01%
2022/08/09238.5300.0038.7022990.67%
2022/08/08138.35337.7738.15-2301-0.66%
2022/08/05837.8600.0037.9583152.54%
2022/08/0400.00637.2037.50-6318-1.89%
2022/08/03237.53137.2037.7513190.31%
2022/08/0200.00337.8037.65-3321-0.93%
2022/08/01338.4700.0038.4033230.93%
2022/07/29438.2500.0038.3043251.23%
2022/07/2800.00139.1038.35-1325-0.31%
2022/07/27139.25339.1739.20-2325-0.62%
2022/07/2600.00140.3539.20-1326-0.31%
2022/07/25139.75140.0039.7003260.00%
2022/07/22639.881039.8239.60-4329-1.22%
2022/07/212039.481139.3840.0093312.72%
2022/07/20939.511738.8738.60-8327-2.44%
2022/07/191839.2700.0039.30183275.50%
2022/07/189239.191039.2839.258233024.78%
2022/07/151537.86837.8837.8573292.12%
2022/07/143838.10637.6938.20323299.70%
2022/07/13437.731138.0337.90-7329-2.13%
2022/07/12237.133137.8637.15-29329-8.79%
2022/07/11740.31239.9040.6553261.53%
2022/07/081840.101439.7539.9543241.23%
2022/07/071240.564040.7939.95-28318-8.80%
2022/07/061442.585442.3442.00-40310-12.88%
2022/07/058042.484542.1342.103530311.53%
2022/07/043340.655640.3240.85-23292-7.86%
2022/07/0111141.572841.0340.458327729.94% 大買/
2022/06/30639.44539.5739.3012580.39%
2022/06/29539.191039.2339.25-5262-1.91%
2022/06/281540.355740.2339.20-42282-14.84%
2022/06/271337.80837.8638.8052721.83%
2022/06/244438.49238.3537.804226315.94%
2022/06/231538.601638.2537.50-1255-0.39%
2022/06/22439.388538.8138.00-81253-31.90%
2022/06/215740.07540.1339.355224720.99%
2022/06/20340.6810240.0839.30-99244-40.52% 大賣/
2022/06/17441.131441.3441.30-10239-4.18%
2022/06/1600.00641.5841.55-6241-2.48%
2022/06/156.241.9800.0041.556.22482.51%
2022/06/14241.70841.6642.00-6257-2.33%
2022/06/13642.85942.9142.70-3258-1.16%
2022/06/101044.48244.7344.4082583.09%
2022/06/091545.6000.0045.55152595.78%
2022/06/081845.5600.0045.40182626.85%
2022/06/071345.31245.3345.30112644.16%
2022/06/062545.39145.1545.30242678.99%
2022/06/021844.9300.0044.95182726.61%
2022/06/013744.441144.1844.85262779.38%
2022/05/312643.8100.0043.80262759.43%
2022/05/301543.4700.0043.55152775.41%
2022/05/27943.00343.3543.2062782.15%
2022/05/26842.7300.0042.8082772.88%
2022/05/2500.00442.3442.65-4277-1.44%
2022/05/24642.0400.0042.3562812.13%
2022/05/23142.2500.0042.5512830.35%
2022/05/20642.4500.0042.5562912.06%
2022/05/19642.2300.0042.2563041.97%
2022/05/18942.1600.0042.2593052.94%
2022/05/171442.0600.0042.10143084.54%
2022/05/16541.83341.9241.9023070.65%
2022/05/136241.331642.8042.004630914.85%
2022/05/12739.791239.7539.80-5300-1.66%
2022/05/111039.72239.8040.2083072.60%
2022/05/10539.77139.4039.9543161.26%
2022/05/0900.001440.1139.90-14318-4.39%
2022/05/06440.9400.0041.2543261.22%
2022/05/051141.7900.0041.85113373.26%
2022/05/041041.3200.0041.25103492.86%
2022/05/03941.1200.0041.2593642.47%
2022/04/29541.5800.0041.4053771.32%
2022/04/28641.34441.7641.7023820.52%
2022/04/27441.08341.4740.9013820.26%
2022/04/26843.3600.0043.4083802.10%
2022/04/25543.923743.9143.60-32382-8.37%
2022/04/222345.66145.5545.50223885.66%
2022/04/211845.1200.0045.50184034.47%
2022/04/203944.6600.0044.80394039.66%
2022/04/191644.10144.1544.30154103.66%
2022/04/18643.781643.7743.70-10411-2.43%
2022/04/15444.491444.2344.70-10409-2.44%
2022/04/142345.1100.0044.75234115.59%
2022/04/134545.46545.5245.20404139.68%
2022/04/121144.892144.7144.85-10413-2.42%
2022/04/1100.00645.7245.50-6417-1.44%
2022/04/083047.221247.0147.10184204.28%
2022/04/07746.42445.7845.7034150.72%
2022/04/0600.001946.6746.90-19415-4.57%
2022/04/01348.385048.0048.00-47412-11.39%
2022/03/311548.64750.0849.3084031.98%
2022/03/302447.04147.2547.80233796.06%
2022/03/291946.2400.0046.05193765.05%
2022/03/281045.77146.4045.7593762.39%
2022/03/25546.3600.0046.8053781.32%
2022/03/24747.28147.3047.0063781.58%
2022/03/231447.33147.4047.40133843.38%
2022/03/22246.9800.0047.6023850.52%
2022/03/212047.13247.8346.90183914.60%
2022/03/182947.2300.0047.65293997.25%
2022/03/172845.53145.2045.90274116.56%
2022/03/16344.10244.1044.0014070.25%
2022/03/1500.00343.5343.75-3410-0.73%
2022/03/14943.99143.9544.3584151.92%
2022/03/1100.00443.5943.30-4425-0.94%
2022/03/1000.00244.6544.35-2431-0.46%
2022/03/0900.00544.2044.00-5432-1.16%
2022/03/08345.00844.5444.65-5438-1.14%
2022/03/0700.00746.1245.65-7442-1.58%
2022/03/0400.00647.4547.80-6461-1.30%
2022/03/032547.78247.6047.90234654.95%
2022/03/02547.65247.5547.7034650.64%
2022/03/011047.67847.5847.7524670.43%
2022/02/2500.00846.8746.85-8467-1.71%
2022/02/24347.40247.2846.7014700.21%
2022/02/23148.10148.4548.6504660.00%
2022/02/2200.002947.9447.30-29470-6.16%
2022/02/211448.453448.4149.35-20466-4.29%
2022/02/181146.811446.8447.10-3458-0.65%
2022/02/173147.223047.2347.2014620.22%
2022/02/16246.9800.0047.0024640.43%
2022/02/15347.151446.8546.60-11470-2.34%
2022/02/14247.38247.0547.1504720.00%
2022/02/1000.00647.7048.40-6476-1.26%
2022/02/09446.35246.5846.9524870.41%
2022/02/081346.271746.5146.75-4487-0.82%
2022/02/076843.66124.943.3744.65-56.9482-11.78% 大賣/
2022/01/262044.122043.7243.5004850.00%
2022/01/25343.20544.7043.20-2482-0.41%
2022/01/2400.00645.6845.65-6472-1.27%
2022/01/211448.19348.0848.05114632.37%
2022/01/20247.83247.9048.1004660.00%
2022/01/19347.97847.8548.00-5469-1.06%
2022/01/181149.051648.4948.50-5477-1.05%
2022/01/172747.89447.7848.40234884.71%
2022/01/1400.00648.3047.60-6487-1.23%
2022/01/13149.95449.8149.70-3477-0.63%
2022/01/12149.80549.7949.70-4476-0.84%
2022/01/1100.00851.2451.10-8473-1.69%
2022/01/1000.00551.4051.80-5473-1.06%
2022/01/07152.301952.8552.20-18475-3.78%
2022/01/0600.001754.2053.90-17469-3.62%
2022/01/0500.00155.3054.90-1469-0.21%
2022/01/041356.12655.9355.3074731.48%
2022/01/032955.07355.2055.40264725.50%
2021/12/30454.15654.2854.10-2471-0.42%
2021/12/292254.2600.0054.30224784.59%
2021/12/28454.1500.0054.2044810.83%
2021/12/27653.9700.0054.0064941.21%
2021/12/24654.43254.9054.5045040.79%
2021/12/23154.10154.6054.7005260.00%
2021/12/22154.80655.2354.80-5531-0.94%
2021/12/211054.99155.6055.3095371.67%
2021/12/17553.82553.8853.5005580.00%
2021/12/1600.00652.9053.20-6566-1.06%
2021/12/15552.38252.7052.7035770.52%
2021/12/14753.29754.2452.7005720.00%
2021/12/13754.971255.2454.80-5562-0.89%
2021/12/1000.00957.1057.20-9548-1.64%
2021/12/091157.58257.1057.6095461.65%
2021/12/08156.801556.4556.90-14543-2.58%
2021/12/07656.924957.3656.80-43540-7.96%
2021/12/061058.621558.7158.30-5538-0.93%
2021/12/031059.441559.2159.50-5536-0.93%
2021/12/0200.001959.2959.20-19539-3.52%
2021/12/01860.345860.1660.10-50538-9.29%
2021/11/3029161.302761.2861.3026453249.60% 大買/鉅額交易
2021/11/2900.002262.1162.40-22513-4.28%
2021/11/2600.005162.2062.30-51511-9.97%
2021/11/2500.00762.6062.50-7510-1.37%
2021/11/2400.001662.6262.80-16515-3.10%
2021/11/1900.00162.1062.00-1518-0.19%
2021/11/1800.00162.5062.60-1519-0.19%
2021/11/1600.00163.1063.00-1534-0.19%
2021/11/1200.00164.5064.80-1545-0.18%
2021/11/1100.00365.3765.50-3556-0.54%
2021/11/1000.001466.0865.80-14561-2.50%
2021/11/0900.00566.7266.70-5563-0.89%
2021/11/082067.0600.0068.00205583.58%
2021/11/0500.00164.6065.00-1560-0.18%
2021/11/0400.00464.6064.60-4590-0.68%
2021/11/03466.05464.4864.6005860.00%
2021/11/02863.76163.7063.7075761.22%
2021/11/0100.00264.0064.00-2584-0.34%
2021/10/2900.00264.7064.80-2602-0.33%
2021/10/283464.6700.0065.30346005.66%
2021/10/27163.501863.4363.80-17596-2.85%
2021/10/26364.901264.0964.40-9598-1.50%
2021/10/251964.532064.2565.40-1593-0.17%
2021/10/22963.02563.5063.5045900.68%
2021/10/211662.993462.5061.80-18587-3.06%
2021/10/20962.14362.0061.7065861.02%
2021/10/191561.77160.7061.70145872.38%
2021/10/18760.61160.2060.7065951.01%
2021/10/15360.57160.9060.5025990.33%
2021/10/1400.00560.4660.50-5606-0.82%
2021/10/13160.401160.5660.40-10616-1.62%
2021/10/121961.16861.5160.80116241.76%
2021/10/0800.00862.3162.30-8637-1.25%
2021/10/07763.57463.4863.4036470.46%
2021/10/061863.77362.5362.70156752.22%
2021/10/0500.001361.2761.90-13694-1.87%
2021/10/0400.001662.6362.10-16700-2.28%
2021/10/01863.001362.6862.50-5709-0.71%
2021/09/30162.903861.9462.50-37715-5.17%
2021/09/291860.493360.2760.70-15725-2.07%
2021/09/28162.00761.1461.30-6742-0.81%
2021/09/272261.00461.2560.90187602.37%
2021/09/242460.67760.2062.10177812.18%
2021/09/234558.41158.5058.50447745.68%
2021/09/222859.4800.0059.30287833.57%
2021/09/17861.83161.8061.6078000.87%
2021/09/1600.00161.9061.80-1868-0.12%
2021/09/151362.14862.3162.5059120.55%
2021/09/141663.802763.8363.50-11936-1.17%
2021/09/13464.251764.0564.00-13969-1.34%
2021/09/10564.40564.2664.4001,0110.00%
2021/09/092463.96362.9063.80211,0921.92%
2021/09/08763.27563.7862.7021,1110.18%
2021/09/073065.491465.2064.90161,1461.40%
2021/09/063167.51566.8866.30261,1732.22%
2021/09/031768.473168.1468.20-141,192-1.17%
2021/09/021469.341369.5568.9011,2260.08%
2021/09/011970.65170.8070.90181,2351.46%
2021/08/311869.481569.2969.7031,2440.24%
2021/08/303269.57669.7869.80261,2562.07%
2021/08/271467.96468.1068.10101,2580.79%
2021/08/261467.36267.5067.30121,2670.95%
2021/08/253767.50666.6768.60311,3062.37%
2021/08/241066.51867.3567.0021,3180.15%
2021/08/232565.82465.3368.00211,3261.58%
2021/08/202364.38465.4063.90191,3341.42%
2021/08/1900.001567.0066.40-151,334-1.12%
2021/08/183066.49368.3769.40271,3482.00%
2021/08/17867.05570.0466.8031,3530.22%
2021/08/1600.001771.2470.60-171,367-1.24%
2021/08/13272.401572.6072.10-131,392-0.93%
2021/08/124373.222173.2473.40221,4091.56%
2021/08/114974.32175.5073.80481,4343.35%
2021/08/1000.00180.0076.10-11,463-0.07%
2021/08/0900.00382.1082.00-31,498-0.20%
2021/08/0600.00283.2082.30-21,516-0.13%
2021/08/05183.701884.4783.50-171,552-1.10%
2021/08/041782.911683.6786.5011,5960.06%
2021/08/03581.6000.0081.4051,6300.31%
2021/08/0200.001182.1082.00-111,646-0.67%
2021/07/30782.301882.4282.40-111,650-0.67%
2021/07/2900.003581.7382.00-351,652-2.12%
2021/07/285382.09381.3382.20501,6633.01%
2021/07/27483.03483.4382.6001,6950.00%
2021/07/231484.82384.7384.70111,7130.64%
2021/07/21387.501587.5286.20-121,728-0.69%
2021/07/2000.002087.4686.00-201,736-1.15%
2021/07/19187.604587.5188.00-441,737-2.53%
2021/07/161387.455187.5088.10-381,747-2.17%
2021/07/1511786.983386.3087.70841,7474.81% 大買/
2021/07/142182.262283.3884.60-11,743-0.06%
2021/07/132083.823784.8383.10-171,740-0.98%
2021/07/121287.08987.9386.9031,7310.17%
2021/07/0900.00389.3389.80-31,733-0.17%
2021/07/083289.055490.1989.20-221,777-1.24%
2021/07/072791.773290.7491.00-51,823-0.27%
2021/07/066790.49492.4389.90631,8483.41%
2021/07/0500.001594.6793.00-151,862-0.81%
2021/07/021693.171494.3194.7021,8660.11%
2021/07/011094.302296.5094.70-121,867-0.64%
2021/06/30298.059598.3597.70-931,884-4.94%
2021/06/2800.002100.5098.00-22,098-0.10%
2021/06/2568100.482100.00100.50662,1643.05%
2021/06/2420104.435104.50105.00152,1970.68%
2021/06/2300.0019103.21103.50-192,180-0.87%
2021/06/2200.0029103.86104.00-292,190-1.32%
2021/06/215106.50154105.18106.00-1492,170-6.86% 大賣/鉅額交易
2021/06/1831107.2655106.41108.50-242,167-1.11%
2021/06/172100.002101.25102.5002,1130.00%
2021/06/1600.001599.7999.40-152,176-0.69%
2021/06/153896.651496.9998.70242,1721.10%
2021/06/1120494.4000.0094.902042,1849.34% 大買/鉅額交易
2021/06/103493.183393.7292.8012,2130.05%
2021/06/093296.153196.2895.5012,2150.05%
2021/06/082895.93796.0096.30212,3040.91%
2021/06/076094.911294.9795.10482,3762.02%
2021/06/043294.66894.7594.50242,4310.99%
2021/06/031894.932694.7394.50-82,439-0.33%
2021/06/023395.672094.6794.80132,4460.53%
2021/06/01392.6700.0093.2032,4320.12%
2021/05/31591.4600.0091.3052,4680.20%
2021/05/28491.10290.4590.6022,4720.08%
2021/05/271091.2000.0091.20102,4660.41%
2021/05/261089.5000.0090.00102,4620.41%
2021/05/251588.6200.0087.50152,4690.61%
2021/05/243086.566388.6489.00-332,460-1.34%
2021/05/218985.391988.5387.80702,4552.85%
2021/05/205983.195183.7882.9082,4750.32%
2021/05/194483.321983.6682.70252,4771.01%
2021/05/183082.783279.4982.90-22,484-0.08%
2021/05/176.279.053380.3178.50-26.82,474-1.08%
2021/05/14125.787.461989.5787.20106.72,4194.41% 大買/鉅額交易
2021/05/13285.251481.6287.20-122,412-0.50%
2021/05/122782.32285.5583.10252,4421.02%
2021/05/111491.161093.6589.1042,4220.17%
2021/05/101298.08998.9497.0032,4120.12%
2021/05/06597.941999.2598.30-142,432-0.58%
2021/05/0511100.411499.8698.20-32,441-0.12%
2021/05/042698.293599.1898.10-92,440-0.37%
2021/05/037102.3692102.90101.00-852,411-3.53%
2021/04/2911105.506104.67105.0052,4010.21%
2021/04/282103.0011103.68105.00-92,436-0.37%
2021/04/271106.5049105.50104.00-482,453-1.96%
2021/04/267106.862106.00106.5052,4480.20%
2021/04/2300.00110104.45104.50-1102,466-4.46% 大賣/鉅額交易
2021/04/2243105.229104.50104.50342,4971.36%
2021/04/2100.0021105.90106.00-212,494-0.84%
2021/04/203106.0051106.42105.50-482,533-1.89%
2021/04/1900.0053107.06107.00-532,561-2.07%
2021/04/1600.0094107.85108.50-942,637-3.56%
2021/04/1522103.4814105.50107.0082,6940.30%
2021/04/1440104.7020.1105.45104.5019.92,7600.72%
2021/04/1300.0019111.24108.00-192,747-0.69%
2021/04/1245109.6459109.81112.00-142,689-0.52%
2021/04/0914110.5065112.12111.50-512,664-1.91%
2021/04/0800.0035113.91113.50-352,656-1.32%
2021/04/0700.0070114.00114.00-702,656-2.63%
2021/04/0600.0091114.53114.50-912,641-3.45%
2021/04/0100.0059115.81114.50-592,612-2.26%
2021/03/3100.00114122.85119.00-1142,552-4.47% 大賣/鉅額交易
2021/03/3040124.8862122.72127.50-222,413-0.91%
2021/03/291121.506121.50122.00-52,394-0.21%
2021/03/263114.003117.00117.0002,3030.00%
2021/03/2500.008117.19113.00-82,283-0.35%
2021/03/245115.908115.50115.00-32,251-0.13%
2021/03/234116.501116.00115.5032,2580.13%
2021/03/221118.001118.50117.0002,2510.00%
2021/03/1900.00574118.04118.00-5742,238-25.64% 大賣/鉅額交易
2021/03/1856116.6700.00116.50562,1612.59%
2021/03/17168115.6100.00116.001682,1437.84% 大買/鉅額交易
2021/03/1666114.0841113.50114.00252,1541.16%
2021/03/1551112.0118112.33112.50332,1281.55%
2021/03/12205112.5960111.03110.001452,1066.88% 大買/鉅額交易
2021/03/1178107.7434107.35108.50442,0302.17%
2021/03/1023104.2014103.86105.0091,9650.46%
2021/03/094699.584999.4499.80-31,920-0.16%
2021/03/0845100.0900.0099.10451,9792.27%
2021/03/054499.831499.6799.50301,9901.51%
2021/03/0455104.67104102.75101.50-492,010-2.44% 大賣/
2021/03/0361105.0719105.00106.00421,9912.11%
2021/03/023105.0035105.14104.50-321,994-1.60%
2021/02/2611104.9110105.20105.5012,0060.05%
2021/02/25114105.9745104.94104.00692,0363.39% 大買/
2021/02/249105.9422105.73105.00-132,057-0.63%
2021/02/2347106.7680106.28105.50-332,080-1.59%
2021/02/2265107.9060107.88108.0052,1660.23%
2021/02/19108101.912102.50102.501062,2214.77% 大買/鉅額交易
2021/02/18103101.5387102.21100.00162,3940.67% 大買/
2021/02/1762101.57122101.59100.50-602,402-2.50% 大賣/
2021/02/0500.0038106.75106.50-382,427-1.57%
2021/02/048106.941108.50107.0072,5540.27%
2021/02/038110.00152109.93108.00-1442,739-5.26% 大賣/鉅額交易
2021/02/0238103.1172105.98109.50-342,889-1.18%
2021/02/0110298.7617100.7599.80853,0542.78% 大買/
2021/01/2918102.003100.3398.50153,2350.46%
2021/01/284102.507101.57100.50-33,349-0.09%
2021/01/2715103.0013103.92103.0023,6250.06%
2021/01/2600.004103.88103.00-43,653-0.11%
2021/01/251106.004106.00106.00-33,713-0.08%
2021/01/2200.0011107.95108.00-113,762-0.29%
2021/01/2114110.7118109.39107.00-43,826-0.10%
2021/01/206106.0012106.17105.00-63,828-0.16%
2021/01/1917110.1817109.76109.0003,8570.00%
2021/01/1827107.2400.00109.00274,0270.67%
2021/01/1594113.778117.19112.00864,1752.06%
2021/01/148117.191117.50117.5074,1590.17%
2021/01/13119118.9860118.43116.50594,1611.42% 大買/
2021/01/1243123.4830124.10121.50134,1310.31%
2021/01/11102127.2857128.09128.00454,1091.09% 大買/
2021/01/0800.0041122.71123.50-414,064-1.01%
2021/01/0762122.2300.00124.50624,0461.53%
2021/01/0649117.9820120.33117.00294,0180.72%
2021/01/0500.0012116.00116.00-124,071-0.29%
2020/12/3120119.8300.00118.00204,1900.48%
2020/12/305117.703118.00118.0024,2170.05%
2020/12/284116.3800.00115.5044,2850.09%
2020/12/241118.5000.00119.0014,3670.02%
2020/12/2300.004117.13116.50-44,393-0.09%
2020/12/2200.0020112.43110.50-204,381-0.46%
2020/12/2100.001112.50112.50-14,432-0.02%
2020/12/1500.0036111.99111.00-364,621-0.78%
2020/12/1100.0010114.40112.50-104,700-0.21%
2020/12/109116.6700.00115.0094,7430.19%
2020/12/0812115.3812117.04118.0004,9270.00%
2020/12/0400.0012115.21114.00-125,118-0.23%
2020/12/033117.1780116.44116.00-775,228-1.47%
2020/12/029116.6700.00116.0095,2520.17%
2020/12/0100.001119.00119.00-15,209-0.02%
2020/11/30196122.00122122.00122.00745,2201.42% 大買/大賣/
2020/11/2747122.1412122.38123.50355,2020.67%
2020/11/2600.001121.00121.00-15,249-0.02%
2020/11/2523121.2013120.77120.50105,2940.19%
2020/11/2413120.65147122.04120.50-1345,336-2.51% 大賣/鉅額交易
2020/11/2323121.1372121.23124.00-495,347-0.92%
2020/11/2000.0045118.96120.00-455,328-0.84%
2020/11/1965118.082121.00119.00635,3301.18%
2020/11/181121.0033120.86122.00-325,349-0.60%
2020/11/1723120.834121.13120.00195,3930.35%
2020/11/161133.5044133.36133.00-435,447-0.79%
2020/11/1300.00114132.78133.00-1145,588-2.04% 大賣/鉅額交易
2020/11/1200.0022134.16132.00-225,684-0.39%
2020/11/1125136.1813139.92134.00125,6690.21%
2020/11/1000.00158145.85145.00-1585,569-2.84% 大賣/鉅額交易
2020/11/0942158.6851159.15159.50-95,475-0.16%
2020/11/0616146.78222148.21148.50-2065,319-3.87% 大賣/鉅額交易
2020/11/05216145.41166145.23146.50505,2070.96% 大買/大賣/
2020/11/04293146.5941140.87147.002525,1134.93% 大買/鉅額交易
2020/11/032133.0000.00135.0024,8650.04%
2020/11/0200.001132.00130.50-14,900-0.02%
2020/10/3000.0023133.09132.50-234,898-0.47%
2020/10/2915131.6746130.76135.00-314,911-0.63%
2020/10/272127.0000.00132.0024,9280.04%
2020/10/2355125.2544133.45132.00114,8830.23%
2020/10/2100.002126.50124.00-24,768-0.04%
2020/10/2013124.5000.00127.00134,7840.27%
2020/10/1950123.2800.00125.00504,8221.04%
2020/10/1618127.0300.00123.00184,8980.37%
2020/10/15146129.261132.50127.501454,9062.96% 大買/鉅額交易
2020/10/1413131.624130.00131.0094,8810.18%
2020/10/13319129.3100.00133.003194,8556.57% 大買/鉅額交易
2020/10/1213127.8100.00126.00134,8100.27%
2020/10/0813125.6200.00127.00134,7790.27%
2020/10/0613123.0400.00121.00134,8380.27%
2020/10/0552121.6000.00123.50524,9031.06%
2020/09/281115.5000.00117.0014,9230.02%
2020/09/2500.0015116.67112.00-154,947-0.30%
2020/09/2427119.071118.50116.50264,9990.52%
2020/09/2300.0012122.00118.50-125,041-0.24%
2020/09/2221120.3600.00123.00215,0380.42%
2020/09/2100.0010124.50122.00-105,060-0.20%
2020/09/1820125.4011128.50128.5095,0220.18%
2020/09/174123.5000.00122.0044,9640.08%
2020/09/1600.001129.00126.50-14,965-0.02%
2020/09/141120.5050120.49125.00-494,964-0.99%
2020/09/1100.001121.50125.00-14,970-0.02%
2020/09/1000.00107125.64125.50-1074,868-2.20% 大賣/鉅額交易
2020/09/091136.0015137.93139.00-144,722-0.30%
2020/09/0800.0012138.33136.00-124,693-0.26%
2020/08/264113.6300.00118.0044,6220.09%
2020/08/251116.5000.00114.5014,6180.02%
2020/08/2412111.711109.00116.50114,6130.24%
2020/08/2110105.2000.00110.00104,5520.22%
2020/08/2047105.0100.00102.00474,4601.05%
2020/08/1829106.9100.00103.00294,1840.69%
2020/08/1400.008294.4494.80-824,165-1.97%
2020/08/1200.00186.5087.50-14,002-0.02%
2020/08/1000.00186.0085.70-13,886-0.03%
2020/08/0400.001378.1779.70-133,706-0.35%
2020/08/03477.5000.0078.6043,6880.11%
2020/07/3100.001474.7075.20-143,647-0.38%
2020/07/301972.5200.0075.80193,6050.53%
2020/07/09367.9700.0067.5033,1300.10%
2020/07/033264.8500.0064.50322,9761.07%
2020/07/01757.1000.0057.1072,7670.25%
2020/06/2200.003954.1253.80-392,556-1.53%
2020/06/193853.4300.0054.80382,5061.52%
2020/06/1800.003852.3352.60-382,437-1.56%
2020/06/174151.0200.0051.70412,3401.75%
2020/06/165049.7500.0049.50502,3462.13%
2020/06/1213748.9600.0049.451372,3165.91% 大買/鉅額交易
2020/06/118047.9500.0047.50802,2753.52%
2020/06/104049.6000.0049.50402,2511.78%
2020/06/098051.8200.0050.30802,1833.66%
2020/06/084849.5900.0049.90482,0812.31%
2020/06/055049.2700.0049.50502,0382.45%
2020/06/046048.2000.0048.35601,9703.05%
2020/06/033848.1800.0047.85381,9501.95%
2020/06/022847.5000.0047.60281,9281.45%
2020/06/011847.8000.0047.80181,9050.94%
2020/05/292747.5800.0047.55271,8791.44%
2020/05/283847.0600.0047.05381,8482.06%
2020/05/2700.00648.1648.60-61,781-0.34%
2020/05/0800.004540.3940.30-451,127-3.99%
2020/05/0600.001239.3438.90-121,053-1.14%
2020/05/0500.003739.1939.15-371,017-3.64%
2020/05/0400.002237.9938.50-22977-2.25%
2020/04/3000.003237.3837.50-32954-3.35%
2020/04/29237.052537.0836.90-23944-2.44%
2020/04/2800.00837.8037.05-8938-0.85%
2020/04/2700.005137.9237.70-51926-5.51%
2020/04/2400.002037.3737.10-20899-2.22%
2020/04/2300.005337.4037.55-53891-5.95%
2020/04/2200.002937.4337.55-29866-3.35%
2020/04/2100.009535.8835.15-95811-11.71%
2020/04/2000.005736.3636.80-57762-7.48%
2020/04/1700.007334.8635.15-73681-10.71%
2020/04/1600.004234.4034.55-42632-6.64%
2020/04/1500.005033.8833.90-50603-8.28%
2020/04/1400.005332.9733.05-53566-9.36%
2020/04/0100.00731.2931.70-7456-1.53%
2020/03/2500.00132.4532.55-1439-0.23%
2020/03/2400.00832.7032.65-8435-1.84%
2020/03/2000.00129.7033.30-1420-0.24%
2020/03/1900.00135.3532.95-1344-0.29%
2020/03/1800.001035.6836.60-10328-3.05%
2020/03/1700.00735.6336.60-7313-2.23%
2020/03/161034.9000.0036.80103053.27%
2020/03/1300.00435.1033.65-4291-1.37%
2020/03/120.136.30135.7536.55-0.9281-0.31%
2020/03/1100.00236.7036.70-2265-0.75%
2020/03/1000.00936.3936.70-9265-3.39%
2020/03/0900.001336.5636.70-13263-4.94%
2020/03/0600.00536.6136.75-5259-1.93%
2020/03/0500.00736.6236.75-7260-2.69%
2020/03/0400.00236.6336.55-2261-0.77%
2020/03/0200.00136.6036.95-1276-0.36%
2020/02/2700.00537.0037.00-5277-1.80%
2020/02/2400.001037.8837.50-10311-3.21%
2020/02/1300.00537.4037.30-5362-1.38%
2020/02/1200.00536.9837.25-5364-1.37%
2020/02/1100.002136.7237.00-21372-5.63%
2020/02/1000.001636.7237.00-16369-4.34%
2020/02/07436.951336.7837.05-9377-2.39%
2020/02/0600.001936.8037.05-19375-5.06%
2020/02/0500.001236.8037.10-12378-3.17%
2020/02/0300.001437.0537.10-14372-3.76%
2020/01/30938.21238.0038.0073651.91%
2020/01/091039.9600.0039.85103432.91%
2020/01/08639.9300.0039.7063501.71%
2020/01/07439.8300.0039.9043631.10%
2020/01/06839.7800.0039.8583682.17%
2020/01/03540.4700.0040.3553721.34%
2020/01/02741.51241.4541.2553601.39%
2019/12/3100.00141.2041.20-1353-0.28%
2019/12/2500.00340.2840.40-3351-0.85%
2019/12/20239.8000.0040.0524080.49%
2019/12/1900.00439.8339.55-4413-0.97%
2019/12/181239.70139.5040.00114142.66%
2019/12/171239.73239.5539.65104132.42%
2019/12/161239.8800.0039.60124122.91%
2019/12/1200.00239.8039.95-2413-0.48%
2019/12/0900.00140.4040.70-1408-0.24%
2019/11/2900.00140.7040.95-1404-0.25%
2019/11/21643.4000.0043.4063731.61%
2019/11/20842.9300.0043.8083502.28%
2019/11/191542.2200.0042.20153284.57%
2019/11/18540.7400.0041.4553101.61%
2019/11/1200.00339.7540.00-3296-1.01%
2019/11/08440.1000.0040.0042961.35%
2019/11/06440.1500.0040.0543011.33%
2019/11/0500.00539.4139.65-5299-1.67%
2019/10/2800.00239.9540.00-2313-0.64%
2019/10/22240.0000.0040.2023280.61%
2019/10/161440.0400.0040.05143184.40%
2019/10/1400.00140.0540.15-1297-0.34%
2019/10/0700.00240.0540.15-2292-0.68%
2019/10/0400.001140.0540.35-11294-3.74%
2019/10/0200.00240.3540.35-2307-0.65%
2019/09/181140.53140.5040.45102873.48%
2019/09/1200.00140.9040.90-1319-0.31%
2019/09/1000.00140.0540.10-1325-0.31%
2019/09/0600.00140.0040.20-1365-0.27%
2019/09/0500.00140.2540.20-1367-0.27%
2019/09/0300.00140.0040.00-1373-0.27%
2019/08/3000.00440.2340.20-4382-1.05%
2019/08/2800.00139.9540.10-1388-0.26%
2019/08/2600.00239.9040.20-2402-0.50%
2019/08/2200.00140.7541.05-1401-0.25%
2019/08/2100.00240.7040.85-2406-0.49%
2019/08/1600.00441.4540.40-4450-0.89%
2019/08/1500.00342.3041.95-3449-0.67%
2019/07/1800.00946.9147.10-9426-2.11%
2019/07/05446.60546.4846.75-1412-0.24%
2019/07/04646.55346.4046.6034140.72%
2019/07/03346.3300.0046.4034130.73%
2019/07/02946.5200.0046.5594132.18%
2019/07/01346.1000.0046.1534120.73%
2019/06/28246.9000.0046.8024020.50%
2019/06/27346.8000.0046.8034010.75%
2019/06/26546.1000.0046.4053961.26%
2019/06/21345.0000.0045.1033720.80%
2019/06/19144.8500.0044.8513550.28%
2019/06/141443.691044.1644.4543281.22%
2019/06/13842.1100.0042.0583082.60%
2019/06/12141.9000.0041.8513040.33%
2019/06/101642.0000.0042.00162995.35%
2019/06/06841.2800.0041.2582922.74%
2019/06/031541.5400.0041.15152775.40%
2019/05/312441.1700.0041.35242698.89%
2019/05/301741.0000.0040.95172626.47%
2019/05/29740.8600.0041.1072612.68%
2019/05/28140.8000.0040.9512550.39%
2019/04/1000.001735.4835.45-17141-12.06%
2019/04/0200.002635.2735.25-26144-18.05%
2019/03/144134.4300.0034.554115127.04%
2019/02/1800.004135.0035.15-41213-19.18%
2018/12/0400.001030.5530.80-10263-3.80%
2018/09/10533.5000.0033.5551124.44%
2018/09/07533.6500.0033.8051084.63%
2018/08/28334.2000.0034.0531162.56%
2018/08/13234.7000.0034.6521331.50%
2018/08/10335.7300.0035.4031322.27%
2018/06/12336.2700.0036.2031561.92%
2018/06/11436.1000.0036.4541572.55%
2018/06/08235.9500.0036.0021581.26%
2018/06/06335.7500.0035.6531681.78%
2018/05/22234.932035.4336.10-18191-9.38%
2018/05/2100.001735.8436.00-17209-8.13%
2018/05/161334.5000.0038.00132245.80%
2018/04/09139.4000.0039.8012550.39%
2018/04/0300.00139.6539.65-1259-0.38%
2018/04/0200.00338.9739.00-3271-1.10%
2018/03/3000.00239.6039.70-2278-0.72%
2018/03/2900.00139.6039.90-1279-0.36%
2018/03/2700.00139.8539.95-1318-0.31%
2018/03/26139.50139.3540.0003220.00%
2018/03/23339.48539.2139.45-2325-0.61%
2018/03/22340.1200.0039.9033250.92%
2018/03/2000.00439.8339.95-4327-1.22%
2018/03/1900.00139.8039.80-1326-0.31%
2018/03/1500.00439.9540.00-4319-1.25%
2018/03/1400.00640.0139.90-6312-1.92%
2018/03/1300.00740.6840.80-7307-2.28%
2018/03/0900.00141.3541.65-1298-0.34%
2018/03/0800.00141.5041.90-1296-0.34%
2018/03/0500.00142.3042.70-1284-0.35%
2018/03/0200.00342.0742.50-3280-1.07%
2018/02/2700.00441.2641.85-4278-1.44%
岱宇營收/3月5.31億元、年減20% 德國 FIBO 展大秀商用新品UDN聯合新聞網-2024/04/10
岱宇啟動企業接班 董座長子林佑穎進入董事會Anue鉅亨-2023/10/23
岱宇 相關文章
岱宇 相關影音