中電 (1611)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.40
漲幅
+2.30%
成交量
1,657張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	111	17.77	30	17.72	17.80	81	1,860	4.35%	大買/
2024/05/09	67	17.66	38	17.63	17.40	29	1,837	1.58%
2024/05/08	130	17.77	124	17.71	17.80	6	1,824	0.33%	大買/大賣/
2024/05/07	367	17.46	93	17.44	17.75	274	1,792	15.28%	大買/鉅額交易
2024/05/06	32	17.11	4	17.09	16.95	28	1,730	1.62%
2024/05/03	57	17.13	264	17.09	16.90	-207	1,727	-11.98%	大賣/鉅額交易
2024/05/02	0	0.00	96	17.21	17.20	-96	1,704	-5.63%
2024/04/30	4	17.25	20	17.21	17.15	-16	1,707	-0.94%
2024/04/29	0	0.00	97	17.27	17.25	-97	1,703	-5.69%
2024/04/26	46	17.48	120	17.39	17.25	-74	1,689	-4.38%	大賣/
2024/04/25	48	17.29	109	17.26	17.15	-61	1,677	-3.64%	大賣/
2024/04/24	107	17.60	71	17.58	17.45	36	1,658	2.17%	大買/
2024/04/23	95	17.84	122	17.58	17.70	-27	1,642	-1.64%	大賣/
2024/04/22	147	17.77	196	18.01	17.50	-49	1,624	-3.02%	大買/大賣/
2024/04/19	307	18.12	151	17.94	18.05	156	1,591	9.80%	大買/大賣/鉅額交易
2024/04/18	446	18.75	847	18.82	18.80	-401	1,499	-26.75%	大買/大賣/鉅額交易
2024/04/17	418	18.08	373	18.06	18.10	45	1,244	3.62%	大買/大賣/
2024/04/16	154	17.11	14	16.94	17.00	140	1,106	12.65%	大買/鉅額交易
2024/04/15	64	17.98	309	18.00	17.50	-245	1,085	-22.57%	大賣/鉅額交易
2024/04/12	246	17.51	42	17.49	17.60	204	995	20.49%	大買/鉅額交易
2024/04/11	67	17.23	87	17.22	17.10	-20	951	-2.10%
2024/04/10	41	17.26	51	17.40	17.30	-10	949	-1.05%
2024/04/09	91	17.21	225	17.20	17.20	-134	946	-14.16%	大賣/鉅額交易
2024/04/08	63	16.94	35	16.95	17.05	28	927	3.02%
2024/04/03	26	16.81	41	16.87	16.80	-15	914	-1.64%
2024/04/02	64	16.97	58	17.00	16.95	6	916	0.65%
2024/04/01	19	17.20	27	17.19	17.05	-8	908	-0.88%
2024/03/29	69	17.13	69	17.02	16.95	0	905	0.00%
2024/03/28	130	17.35	260	17.40	17.20	-130	893	-14.55%	大買/大賣/鉅額交易
2024/03/27	266	17.63	367	17.62	17.50	-101	870	-11.61%	大買/大賣/鉅額交易
2024/03/26	316	17.62	418	17.85	17.65	-102	832	-12.25%	大買/大賣/鉅額交易
2024/03/25	198	17.26	76	17.28	17.30	122	701	17.40%	大買/鉅額交易
2024/03/22	67	16.59	88	16.85	16.90	-21	669	-3.14%
2024/03/21	80	16.26	33	16.26	16.25	47	640	7.34%
2024/03/20	5	16.10	55	16.10	16.10	-50	643	-7.77%
2024/03/19	0	0.00	17	16.26	16.25	-17	647	-2.63%
2024/03/18	25	16.25	19	16.26	16.30	6	655	0.92%
2024/03/15	16	16.29	34	16.28	16.15	-18	672	-2.68%
2024/03/14	94	16.44	22	16.38	16.35	72	680	10.58%
2024/03/13	12	16.18	96	16.22	16.10	-84	694	-12.09%
2024/03/12	39	16.33	35	16.32	16.25	4	803	0.50%
2024/03/11	54	16.15	25	16.17	16.20	29	801	3.62%
2024/03/08	24	16.14	51	16.15	16.10	-27	805	-3.35%
2024/03/07	25	16.42	49	16.35	16.30	-24	806	-2.97%
2024/03/06	27	16.87	16	16.83	16.70	11	801	1.37%
2024/03/05	26	16.86	25	16.96	16.75	1	802	0.12%
2024/03/04	115	17.07	16	17.12	16.90	99	799	12.38%	大買/
2024/03/01	19	16.97	51	17.06	16.95	-32	791	-4.04%
2024/02/29	50	16.92	22	17.09	17.20	28	786	3.56%
2024/02/27	81	16.91	52	16.96	16.80	29	777	3.73%
2024/02/26	57	16.99	23	17.03	17.00	34	773	4.39%
2024/02/23	81	16.76	35	16.69	16.70	46	762	6.03%
2024/02/22	48	16.73	17	16.77	16.70	31	764	4.06%
2024/02/21	44	16.84	16	16.84	16.85	28	762	3.67%
2024/02/20	51	16.72	22	16.73	16.60	29	757	3.83%
2024/02/19	80	16.75	21	16.74	16.85	59	755	7.81%
2024/02/16	22	16.33	39	16.34	16.40	-17	766	-2.22%
2024/02/15	50	16.26	112	16.27	16.15	-62	760	-8.15%	大賣/
2024/02/05	25	16.08	96	16.13	16.10	-71	754	-9.42%
2024/02/02	1	16.60	83	16.67	16.50	-82	742	-11.05%
2024/02/01	30	16.75	6	16.81	16.70	24	737	3.26%
2024/01/31	18	16.68	8	16.67	16.65	10	737	1.36%
2024/01/30	0	0.00	26	16.71	16.65	-26	735	-3.54%
2024/01/29	25	16.82	10	16.83	16.80	15	737	2.03%
2024/01/26	65	16.73	19	16.84	16.75	46	736	6.24%
2024/01/25	53	17.02	42	17.04	16.85	11	733	1.50%
2024/01/24	57	17.01	21	16.99	17.05	36	728	4.94%
2024/01/23	10	16.79	4	16.85	16.95	6	722	0.83%
2024/01/22	21	16.71	29	16.76	16.75	-8	719	-1.11%
2024/01/19	55	16.63	52	16.67	16.65	3	718	0.42%
2024/01/18	17	16.71	11	16.87	16.65	6	712	0.84%
2024/01/17	28	16.79	71	16.73	16.65	-43	712	-6.04%
2024/01/16	129	16.99	80	17.08	16.95	49	700	6.99%	大買/
2024/01/15	138	17.17	12	17.21	17.20	126	692	18.21%	大買/鉅額交易
2024/01/12	159	17.30	117	17.34	16.80	42	667	6.29%	大買/大賣/
2024/01/11	35	16.77	9	16.86	16.95	26	639	4.06%
2024/01/10	21	16.62	2	16.65	16.60	19	639	2.97%
2024/01/09	19	16.66	51	16.68	16.60	-32	640	-5.00%
2024/01/08	6	16.95	37	16.99	16.85	-31	639	-4.85%
2024/01/05	20	16.97	37	16.96	16.85	-17	639	-2.66%
2024/01/04	12	17.03	34	16.99	17.15	-22	636	-3.46%
2024/01/03	8	16.73	26	16.91	17.05	-18	628	-2.86%
2024/01/02	32	16.63	15	16.67	16.70	17	614	2.77%
2023/12/29	0	0.00	35	16.71	16.60	-35	618	-5.66%
2023/12/28	13	16.95	41	16.99	16.85	-28	618	-4.52%
2023/12/27	9	16.74	6	16.75	16.75	3	618	0.49%
2023/12/26	30	16.67	3	16.72	16.70	27	658	4.10%
2023/12/25	8	16.71	6	16.60	16.55	2	665	0.30%
2023/12/22	1	16.70	7	16.81	16.70	-6	666	-0.90%
2023/12/21	11	16.89	5	16.95	16.85	6	674	0.89%
2023/12/20	11	16.91	5	16.95	16.85	6	675	0.89%
2023/12/19	50	16.63	21	16.66	16.80	29	675	4.30%
2023/12/18	2	17.08	14	17.11	16.90	-12	674	-1.78%
2023/12/15	79	17.16	11	17.24	17.10	68	673	10.10%
2023/12/14	33	17.15	4	17.15	17.05	29	667	4.35%
2023/12/13	62	17.24	25	17.29	17.20	37	660	5.61%
2023/12/12	34	17.45	71	17.51	17.40	-37	661	-5.59%
2023/12/11	124	17.32	37	17.31	17.35	87	647	13.44%	大買/
2023/12/08	35	17.42	18	17.46	17.25	17	639	2.66%
2023/12/07	95	17.78	250	17.91	17.55	-155	619	-25.01%	大賣/鉅額交易
2023/12/06	36	17.06	5	17.08	17.00	31	512	6.05%
2023/12/05	1	16.95	25	17.01	17.00	-24	518	-4.63%
2023/12/04	18	17.14	23	17.20	17.30	-5	517	-0.97%
2023/12/01	44	16.96	34	16.96	16.95	10	517	1.93%
2023/11/30	14	16.79	9	16.81	16.80	5	507	0.99%
2023/11/29	38	16.69	3	16.72	16.65	35	502	6.96%
2023/11/28	44	16.68	0	0.00	16.75	44	508	8.65%
2023/11/27	13	16.62	39	16.56	16.45	-26	511	-5.09%
2023/11/24	26	16.71	14	16.73	16.65	12	513	2.34%
2023/11/22	33	16.55	4	16.53	16.55	29	509	5.70%
2023/11/21	56	16.49	4	16.54	16.55	52	511	10.16%
2023/11/20	35	16.43	9	16.43	16.40	26	509	5.10%
2023/11/17	24	16.29	1	16.25	16.35	23	516	4.45%
2023/11/16	52	16.19	6	16.15	16.25	46	520	8.83%
2023/11/15	2	16.00	15	16.30	16.15	-13	525	-2.47%
2023/11/14	7	15.81	3	15.85	15.75	4	514	0.78%
2023/11/13	20	15.86	11	15.90	15.80	9	523	1.72%
2023/11/10	6	15.80	1	15.85	15.80	5	528	0.95%
2023/11/09	6	15.84	11	15.92	15.80	-5	541	-0.92%
2023/11/08	34	16.00	11	16.02	15.90	23	564	4.07%
2023/11/07	6	16.19	15	16.12	16.10	-9	573	-1.57%
2023/11/06	30	16.21	5	16.26	16.25	25	593	4.21%
2023/11/03	0	0.00	13	16.04	15.95	-13	599	-2.17%
2023/11/02	58	16.01	10	16.02	15.95	48	611	7.85%
2023/11/01	8	15.72	11	15.77	15.70	-3	619	-0.48%
2023/10/31	18	15.91	16	15.97	15.80	2	635	0.31%
2023/10/30	25	16.06	13	16.08	16.05	12	678	1.77%
2023/10/27	60	15.90	3	15.90	16.00	57	691	8.24%
2023/10/26	18	15.79	7	15.82	15.70	11	709	1.55%
2023/10/25	13	15.96	5	15.99	15.95	8	726	1.10%
2023/10/24	25	15.65	16	15.59	15.80	9	752	1.20%
2023/10/23	36	15.53	40	15.57	15.55	-4	766	-0.52%
2023/10/20	36	15.37	19	15.40	15.40	17	784	2.17%
2023/10/19	29	15.69	20	15.72	15.65	9	817	1.10%
2023/10/18	15	15.90	5	15.90	15.80	10	836	1.19%
2023/10/17	29	16.19	14	16.16	16.05	15	847	1.77%
2023/10/16	31	16.18	4	16.16	16.15	27	891	3.03%
2023/10/13	19	16.35	18	16.33	16.20	1	967	0.10%
2023/10/12	61	16.43	5	16.45	16.50	56	1,034	5.41%
2023/10/11	39	16.34	40	16.45	16.25	-1	1,093	-0.09%
2023/10/06	45	16.51	23	16.54	16.50	22	1,148	1.92%
2023/10/05	43	16.64	10	16.67	16.55	33	1,187	2.78%
2023/10/04	40	16.40	17	16.44	16.45	23	1,240	1.85%
2023/10/03	42	16.68	70	16.76	16.60	-28	1,304	-2.15%
2023/10/02	22	16.48	144	16.87	17.00	-122	1,415	-8.62%	大賣/鉅額交易
2023/09/28	129	16.30	32	16.36	16.40	97	1,661	5.84%	大買/
2023/09/27	9	16.14	5	16.14	16.05	4	2,183	0.18%
2023/09/26	40	16.36	28	16.35	16.20	12	2,257	0.53%
2023/09/25	7	16.19	8	16.20	16.15	-1	2,563	-0.04%
2023/09/22	24	15.91	3	15.82	16.05	21	2,580	0.81%
2023/09/21	40	16.02	33	16.01	15.85	7	2,589	0.27%
2023/09/20	6	16.11	4	16.16	16.10	2	2,597	0.08%
2023/09/19	52	16.28	15	16.28	16.20	37	2,628	1.41%
2023/09/18	51	16.28	1	16.25	16.30	50	2,648	1.89%
2023/09/15	8	16.27	39	16.41	16.30	-31	2,682	-1.16%
2023/09/14	19	16.54	45	16.52	16.55	-26	2,745	-0.95%
2023/09/13	34	16.44	8	16.46	16.40	26	2,834	0.92%
2023/09/12	28	16.27	18	16.33	16.25	10	3,053	0.33%
2023/09/11	9	16.55	32	16.46	16.20	-23	3,489	-0.66%
2023/09/08	14	16.60	2	16.63	16.60	12	3,875	0.31%
2023/09/07	10	16.85	97	16.79	16.75	-87	3,893	-2.23%
2023/09/06	7	17.18	28	17.14	16.90	-21	3,912	-0.54%
2023/09/05	33	17.33	0	0.00	17.30	33	3,920	0.84%
2023/09/04	0	0.00	19	17.19	17.25	-19	3,945	-0.48%
2023/09/01	62	17.38	4	17.33	17.35	58	3,967	1.46%
2023/08/31	19	17.28	3	17.27	17.35	16	3,992	0.40%
2023/08/30	50	17.23	18	17.25	17.20	32	4,072	0.79%
2023/08/29	24	17.08	3	17.10	17.15	21	4,123	0.51%
2023/08/28	17	17.03	39	17.16	17.05	-22	4,136	-0.53%
2023/08/25	81	17.24	29	17.16	17.20	52	4,144	1.25%
2023/08/24	38	17.34	18	17.24	17.15	20	4,160	0.48%
2023/08/23	113	17.13	14	17.16	17.15	99	4,182	2.37%	大買/
2023/08/22	12	16.98	27	17.02	16.90	-15	4,218	-0.36%
2023/08/21	39	17.21	7	17.25	17.25	32	4,233	0.76%
2023/08/18	37	17.08	96	17.06	17.00	-59	4,243	-1.39%
2023/08/17	96	16.93	85	16.96	17.05	11	4,251	0.26%
2023/08/16	66	16.71	44	16.74	16.90	22	4,276	0.51%
2023/08/15	133	16.93	21	16.94	17.05	112	4,326	2.59%	大買/鉅額交易
2023/08/14	296	16.72	67	16.79	16.60	229	4,346	5.27%	大買/鉅額交易
2023/08/11	98	17.22	31	17.23	17.10	67	4,360	1.54%
2023/08/10	62	17.19	63	17.37	17.20	-1	4,415	-0.02%
2023/08/09	29	17.79	62	17.70	17.65	-33	4,413	-0.75%
2023/08/08	19	17.84	77	17.79	17.75	-58	4,433	-1.31%
2023/08/07	105	17.84	8	17.89	18.00	97	4,477	2.17%	大買/
2023/08/04	39	17.84	45	17.85	17.80	-6	4,519	-0.13%
2023/08/02	86	18.35	146	18.23	18.00	-60	4,622	-1.30%	大賣/
2023/08/01	22	18.07	48	18.09	17.95	-26	4,671	-0.56%
2023/07/31	98	18.12	78	18.14	18.05	20	4,697	0.43%
2023/07/28	23	18.06	83	18.08	18.05	-60	4,756	-1.26%
2023/07/27	112	18.17	50	18.25	18.20	62	4,776	1.30%	大買/
2023/07/26	13	17.91	67	17.92	17.80	-54	4,829	-1.12%
2023/07/25	81	17.96	57	17.96	18.10	24	4,856	0.49%
2023/07/24	44	17.81	38	17.83	17.80	6	4,878	0.12%
2023/07/21	22	18.12	28	18.15	18.15	-6	4,943	-0.12%
2023/07/20	41	18.33	24	18.42	18.30	17	5,049	0.34%
2023/07/19	69	18.46	114	18.49	18.20	-45	5,197	-0.87%	大賣/
2023/07/18	85	18.82	307	18.96	18.50	-222	6,287	-3.53%	大賣/鉅額交易
2023/07/17	188	19.37	220	19.36	19.25	-32	6,421	-0.50%	大買/大賣/
2023/07/14	86	19.35	209	19.35	19.10	-123	6,518	-1.89%	大賣/鉅額交易
2023/07/13	118	19.18	109	19.20	19.00	9	6,487	0.14%	大買/大賣/
2023/07/12	92	19.30	221	19.31	19.15	-129	6,505	-1.98%	大賣/鉅額交易
2023/07/11	98	19.44	158	19.47	19.20	-60	6,508	-0.92%	大賣/
2023/07/10	148	19.58	380	19.66	19.50	-232	6,547	-3.54%	大買/大賣/鉅額交易
2023/07/07	202	19.64	170	19.71	19.55	32	6,723	0.48%	大買/大賣/
2023/07/06	520	20.53	545	20.59	20.35	-25	6,629	-0.38%	大買/大賣/
2023/07/05	1,138	19.93	629	20.35	21.00	509	6,362	8.00%	大買/大賣/鉅額交易
2023/07/04	102	19.21	192	19.23	19.15	-90	5,878	-1.53%	大買/大賣/
2023/07/03	617	19.30	613	19.42	19.60	4	5,875	0.07%	大買/大賣/
2023/06/30	52	18.18	33	18.26	18.15	19	5,763	0.33%
2023/06/29	95	18.30	28	18.25	18.25	67	5,753	1.16%
2023/06/28	41	18.22	171	18.24	18.15	-130	5,749	-2.26%	大賣/鉅額交易
2023/06/27	116	18.53	142	18.37	18.20	-26	5,752	-0.45%	大買/大賣/
2023/06/26	52	18.48	86	18.50	18.40	-34	5,734	-0.59%
2023/06/21	90	18.59	151	18.51	18.60	-61	5,739	-1.06%	大賣/
2023/06/20	274	18.75	238	18.92	18.50	36	5,748	0.63%	大買/大賣/
2023/06/19	128	18.78	507	18.65	18.40	-379	5,744	-6.60%	大買/大賣/鉅額交易
2023/06/16	170	19.55	265	19.93	19.30	-95	5,816	-1.63%	大買/大賣/
2023/06/15	931	19.17	227	19.33	20.00	704	5,661	12.43%	大買/大賣/鉅額交易
2023/06/14	292	18.68	354	18.82	18.85	-62	5,452	-1.14%	大買/大賣/
2023/06/13	8	17.51	104	17.57	17.65	-96	5,630	-1.71%	大賣/
2023/06/12	39	17.63	86	17.63	17.55	-47	5,762	-0.82%
2023/06/09	19	18.12	112	18.11	18.00	-93	5,743	-1.62%	大賣/
2023/06/08	70	18.16	17	18.11	18.05	53	5,733	0.92%
2023/06/07	70	18.27	67	18.22	18.20	3	5,722	0.05%
2023/06/06	65	18.36	17	18.38	18.15	48	5,708	0.84%
2023/06/05	432	18.50	235	18.51	18.30	197	5,686	3.46%	大買/大賣/鉅額交易
2023/06/02	143	17.99	129	18.01	18.05	14	5,617	0.25%	大買/大賣/
2023/06/01	29	17.66	13	17.70	17.65	16	5,573	0.29%
2023/05/31	4	17.60	10	17.61	17.50	-6	5,577	-0.11%
2023/05/30	11	17.59	37	17.62	17.45	-26	5,570	-0.47%
2023/05/29	96	17.87	10	17.92	17.80	86	5,556	1.55%
2023/05/26	17	17.83	150	17.61	17.50	-133	5,545	-2.40%	大賣/鉅額交易
2023/05/25	49	18.00	83	18.04	17.90	-34	5,509	-0.62%
2023/05/24	68	18.12	38	17.98	18.15	30	5,494	0.55%
2023/05/23	111	18.20	34	18.16	18.10	77	5,489	1.40%	大買/
2023/05/22	210	18.09	39	18.08	18.10	171	5,495	3.11%	大買/鉅額交易
2023/05/19	82	18.24	112	18.20	17.80	-30	5,482	-0.55%	大賣/
2023/05/18	170	18.16	79	18.14	18.05	91	5,529	1.65%	大買/
2023/05/17	180	18.23	18	18.26	18.10	162	5,534	2.93%	大買/鉅額交易
2023/05/16	123	18.09	78	18.13	18.10	45	5,507	0.82%	大買/
2023/05/15	84	17.48	54	17.48	17.65	30	5,445	0.55%
2023/05/12	51	17.50	60	17.56	17.40	-9	5,435	-0.17%
2023/05/11	51	17.50	60	17.56	17.15	-9	5,412	-0.17%
2023/05/10	76	17.96	65	17.93	17.90	11	5,360	0.21%
2023/05/09	44	18.39	59	18.38	18.25	-15	5,312	-0.28%
2023/05/08	178	18.27	215	18.48	18.35	-37	5,202	-0.71%	大買/大賣/
2023/05/05	54	18.00	72	18.01	18.00	-18	5,133	-0.35%
2023/05/04	197	18.16	239	18.31	18.20	-42	5,178	-0.81%	大買/大賣/
2023/05/03	44	17.84	51	17.80	17.70	-7	5,109	-0.14%
2023/05/02	75	17.97	122	18.17	18.10	-47	5,092	-0.92%	大賣/
2023/04/28	51	17.78	60	17.83	17.70	-9	5,023	-0.18%
2023/04/27	31	17.62	123	17.61	17.75	-92	4,981	-1.85%	大賣/
2023/04/26	308	17.87	439	17.93	17.70	-131	4,941	-2.65%	大買/大賣/鉅額交易
2023/04/25	463	17.74	360	17.76	17.50	103	4,849	2.12%	大買/大賣/鉅額交易
2023/04/24	166	18.59	279	18.45	18.40	-113	4,724	-2.39%	大買/大賣/鉅額交易
2023/04/21	985	19.26	801	19.48	18.10	184	4,563	4.03%	大買/大賣/鉅額交易
2023/04/20	22	18.85	14	19.01	19.15	8	3,432	0.23%
2023/04/19	197	17.61	238	17.65	17.45	-41	3,221	-1.27%	大買/大賣/
2023/04/18	39	16.88	87	17.08	16.85	-48	3,057	-1.57%
2023/04/17	102	17.16	48	17.24	17.10	54	3,029	1.78%	大買/
2023/04/14	86	16.90	111	16.93	16.75	-25	2,957	-0.85%	大賣/
2023/04/13	42	16.95	247	17.29	17.00	-205	2,917	-7.03%	大賣/鉅額交易
2023/04/12	254	17.16	182	16.70	17.10	72	2,825	2.55%	大買/大賣/
2023/04/11	57	16.30	10	16.32	16.15	47	2,593	1.81%
2023/04/10	40	16.19	51	16.28	16.15	-11	2,579	-0.43%
2023/04/07	79	16.28	117	16.26	16.30	-38	2,561	-1.48%	大賣/
2023/04/06	115	16.48	329	16.50	16.45	-214	2,517	-8.50%	大買/大賣/鉅額交易
2023/03/31	141	16.35	223	16.33	16.70	-82	2,451	-3.34%	大買/大賣/
2023/03/30	11	15.53	27	15.52	15.50	-16	2,254	-0.71%
2023/03/29	66	15.60	29	15.66	15.55	37	2,251	1.64%
2023/03/28	88	15.56	44	15.64	15.50	44	2,259	1.95%
2023/03/27	86	15.91	11	16.00	15.80	75	2,245	3.34%
2023/03/24	56	15.91	60	15.89	15.90	-4	2,235	-0.18%
2023/03/23	77	16.01	48	16.03	15.80	29	2,211	1.31%
2023/03/22	61	16.16	74	16.25	16.15	-13	2,170	-0.60%
2023/03/21	110	16.59	181	16.40	16.30	-71	2,105	-3.37%	大買/大賣/
2023/03/20	100	15.90	284	15.78	16.00	-184	1,946	-9.45%	大賣/鉅額交易
2023/03/17	396	15.74	475	16.02	16.00	-79	1,891	-4.18%	大買/大賣/
2023/03/16	595	16.16	837	16.05	15.95	-242	1,666	-14.52%	大買/大賣/鉅額交易
2023/03/15	401	14.83	559	14.68	15.10	-158	1,102	-14.33%	大買/大賣/鉅額交易
2023/03/14	20	13.94	38	13.81	13.75	-18	961	-1.87%
2023/03/13	82	14.00	105	13.92	13.95	-23	966	-2.38%	大賣/
2023/03/10	10	14.15	99	14.14	14.10	-89	980	-9.07%
2023/03/09	32	14.75	60	14.70	14.55	-28	980	-2.86%
2023/03/08	139	14.78	3	14.75	14.75	136	998	13.62%	大買/鉅額交易
2023/03/07	115	14.75	2	14.75	14.80	113	1,004	11.25%	大買/鉅額交易
2023/03/06	47	14.66	9	14.69	14.65	38	995	3.82%
2023/03/03	88	14.56	55	14.64	14.55	33	993	3.32%
2023/03/02	28	14.38	3	14.40	14.35	25	980	2.55%
2023/03/01	82	14.26	30	14.17	14.30	52	983	5.29%
2023/02/24	155	14.22	17	14.37	14.25	138	988	13.96%	大買/鉅額交易
2023/02/23	80	14.56	1	14.60	14.50	79	977	8.08%
2023/02/22	68	14.41	1	14.45	14.45	67	987	6.79%
2023/02/21	9	14.64	49	14.65	14.60	-40	989	-4.04%
2023/02/20	94	14.69	43	14.65	14.70	51	991	5.15%
2023/02/17	28	14.47	75	14.50	14.50	-47	978	-4.80%
2023/02/16	123	14.62	193	14.62	14.65	-70	968	-7.23%	大買/大賣/
2023/02/15	98	14.30	169	14.32	14.20	-71	875	-8.11%	大賣/
2023/02/14	37	13.92	23	14.02	14.05	14	844	1.66%
2023/02/13	28	13.71	6	13.72	13.75	22	845	2.60%
2023/02/10	31	13.82	26	13.88	13.75	5	858	0.58%
2023/02/09	49	14.03	3	14.03	14.00	46	862	5.34%
2023/02/08	23	13.97	2	13.95	13.95	21	865	2.43%
2023/02/07	3	13.98	27	13.96	13.90	-24	864	-2.77%
2023/02/06	14	14.10	27	14.11	13.95	-13	870	-1.49%
2023/02/03	32	14.21	169	14.26	14.10	-137	875	-15.64%	大賣/鉅額交易
2023/02/02	74	13.99	253	14.43	14.45	-179	851	-21.02%	大賣/鉅額交易
2023/02/01	57	13.70	11	13.73	13.70	46	773	5.95%
2023/01/31	139	13.67	114	13.68	13.65	25	771	3.24%	大買/大賣/
2023/01/30	82	13.29	7	13.18	13.35	75	759	9.87%
2023/01/17	26	13.07	4	13.09	13.05	22	755	2.91%
2023/01/16	27	13.06	3	13.08	13.10	24	768	3.12%
2023/01/13	5	13.15	17	13.15	13.05	-12	777	-1.54%
2023/01/12	18	13.21	0	0.00	13.15	18	780	2.31%
2023/01/11	39	13.28	0	0.00	13.25	39	792	4.92%
2023/01/10	24	13.26	9	13.26	13.25	15	796	1.88%
2023/01/09	24	13.25	7	13.26	13.25	17	809	2.10%
2023/01/06	40	13.23	7	13.24	13.20	33	825	4.00%
2023/01/05	22	13.27	6	13.40	13.30	16	849	1.88%
2023/01/04	49	13.22	3	13.27	13.25	46	860	5.35%
2023/01/03	47	13.15	2	13.13	13.15	45	870	5.17%
2022/12/30	6	13.24	3	13.23	13.20	3	875	0.34%
2022/12/29	23	13.27	70	13.24	13.15	-47	880	-5.34%
2022/12/28	15	13.32	9	13.36	13.45	6	878	0.68%
2022/12/27	12	13.40	2	13.40	13.30	10	873	1.14%
2022/12/26	12	13.39	2	13.38	13.35	10	879	1.14%
2022/12/23	17	13.29	16	13.32	13.30	1	888	0.11%
2022/12/22	20	13.57	9	13.61	13.55	11	898	1.22%
2022/12/21	2	13.30	15	13.32	13.30	-13	911	-1.43%
2022/12/20	42	13.47	25	13.57	13.20	17	919	1.85%
2022/12/19	9	13.75	4	13.83	13.70	5	927	0.54%
2022/12/16	20	13.85	11	13.87	13.85	9	935	0.96%
2022/12/15	24	14.00	5	14.03	13.95	19	961	1.98%
2022/12/14	41	13.99	19	14.04	14.00	22	963	2.28%
2022/12/13	16	13.93	7	13.96	13.90	9	975	0.92%
2022/12/12	8	13.85	11	13.83	13.85	-3	985	-0.30%
2022/12/09	1	14.10	31	14.09	14.00	-30	987	-3.04%
2022/12/08	8	14.13	11	14.11	14.10	-3	992	-0.30%
2022/12/07	32	14.25	20	14.30	14.10	12	997	1.20%
2022/12/06	87	14.61	42	14.63	14.45	45	1,004	4.48%
2022/12/05	49	15.03	119	15.08	15.00	-70	997	-7.01%	大賣/
2022/12/02	16	14.90	71	15.00	15.00	-55	997	-5.51%
2022/12/01	84	14.62	87	14.77	14.70	-3	985	-0.30%
2022/11/30	18	14.67	39	14.79	14.75	-21	1,003	-2.09%
2022/11/29	65	14.36	19	14.24	14.45	46	1,005	4.58%
2022/11/28	13	14.10	21	14.10	14.10	-8	1,031	-0.78%
2022/11/25	6	14.35	2	14.15	14.15	4	1,059	0.38%
2022/11/24	24	14.18	5	14.26	14.25	19	1,065	1.78%
2022/11/23	17	14.13	2	14.08	14.25	15	1,078	1.39%
2022/11/22	5	13.90	32	14.01	13.85	-27	1,099	-2.46%
2022/11/21	32	14.14	40	14.18	14.10	-8	1,107	-0.72%
2022/11/18	66	14.45	73	14.38	14.25	-7	1,133	-0.62%
2022/11/17	66	14.18	7	14.16	14.30	59	1,132	5.21%
2022/11/16	34	14.29	86	14.13	14.05	-52	1,143	-4.55%
2022/11/15	50	14.35	30	14.40	14.35	20	1,173	1.70%
2022/11/14	69	14.26	9	14.13	14.25	60	1,184	5.06%
2022/11/11	11	14.11	58	14.15	14.05	-47	1,193	-3.94%
2022/11/10	36	14.22	44	14.26	14.10	-8	1,226	-0.65%
2022/11/09	69	14.35	4	14.29	14.30	65	1,243	5.23%
2022/11/08	10	14.28	73	14.23	14.10	-63	1,262	-4.99%
2022/11/07	19	14.42	39	14.41	14.40	-20	1,271	-1.57%
2022/11/04	59	14.22	58	14.22	14.30	1	1,281	0.08%
2022/11/03	65	14.20	89	14.24	14.35	-24	1,292	-1.86%
2022/11/02	55	14.29	46	14.27	14.20	9	1,320	0.68%
2022/11/01	81	14.09	31	14.15	14.00	50	1,355	3.69%
2022/10/31	39	13.91	31	13.92	13.85	8	1,385	0.58%
2022/10/28	13	13.85	26	13.85	13.70	-13	1,459	-0.89%
2022/10/27	33	14.06	54	14.06	14.10	-21	1,580	-1.33%
2022/10/26	118	13.79	100	13.75	13.85	18	1,622	1.11%	大買/
2022/10/25	25	13.87	66	13.94	13.80	-41	1,669	-2.46%
2022/10/24	170	14.09	150	14.12	14.00	20	1,688	1.18%	大買/大賣/
2022/10/21	132	13.77	162	13.73	13.65	-30	1,700	-1.76%	大買/大賣/
2022/10/20	181	13.87	177	13.88	13.75	4	1,711	0.23%	大買/大賣/
2022/10/19	206	14.37	158	14.41	14.10	48	1,736	2.76%	大買/大賣/
2022/10/18	114	14.34	68	14.37	14.30	46	1,755	2.62%	大買/
2022/10/17	271	14.06	243	14.09	14.15	28	1,836	1.52%	大買/大賣/
2022/10/14	145	14.38	54	14.27	14.40	91	1,896	4.80%	大買/
2022/10/13	177	13.84	100	14.20	13.60	77	1,939	3.97%	大買/
2022/10/12	198	14.57	131	14.59	14.50	67	1,948	3.44%	大買/大賣/
2022/10/11	16	14.58	50	14.66	14.55	-34	1,994	-1.70%
2022/10/07	129	15.28	94	15.26	15.20	35	2,035	1.72%	大買/
2022/10/06	32	15.21	15	15.27	15.20	17	2,073	0.82%
2022/10/05	6	15.44	17	15.53	15.35	-11	2,116	-0.52%
2022/10/04	15	15.37	50	15.36	15.45	-35	2,185	-1.60%
2022/10/03	63	15.09	40	15.04	15.15	23	2,239	1.03%
2022/09/30	97	14.80	97	14.81	15.10	0	2,405	0.00%
2022/09/29	34	15.14	11	15.11	15.15	23	2,497	0.92%
2022/09/28	9	15.12	5	14.95	14.65	4	2,567	0.16%
2022/09/27	53	15.29	60	15.36	15.50	-7	2,694	-0.26%
2022/09/26	13	15.22	97	15.52	15.05	-84	2,815	-2.98%
2022/09/23	52	16.24	28	16.28	16.15	24	2,969	0.81%
2022/09/22	98	16.18	72	16.19	16.45	26	3,108	0.84%
2022/09/21	53	16.00	29	16.04	15.95	24	3,189	0.75%
2022/09/20	60	16.03	51	16.13	16.20	9	3,378	0.27%
2022/09/19	95	15.93	69	15.96	15.85	26	3,661	0.71%
2022/09/16	9	16.19	2	16.28	16.15	7	3,819	0.18%
2022/09/15	12	16.34	20	16.46	16.35	-8	3,922	-0.20%
2022/09/14	48	16.14	30	16.15	16.30	18	4,057	0.44%
2022/09/13	8	16.46	2	16.45	16.50	6	4,180	0.14%
2022/09/12	3	16.55	6	16.40	16.60	-3	4,501	-0.07%
2022/09/08	49	16.26	42	16.28	16.30	7	4,776	0.15%
2022/09/07	16	15.90	20	15.97	16.00	-4	5,504	-0.07%
2022/09/06	20	16.11	83	16.19	16.10	-63	5,890	-1.07%
2022/09/05	143	16.52	193	16.64	16.40	-50	6,351	-0.79%	大買/大賣/
2022/09/02	191	16.85	202	16.92	16.90	-11	6,641	-0.17%	大買/大賣/
2022/09/01	144	16.96	158	17.01	16.90	-14	7,226	-0.19%	大買/大賣/
2022/08/31	51	17.31	98	17.32	17.30	-47	7,781	-0.60%
2022/08/30	107	17.24	142	17.28	17.25	-35	7,903	-0.44%	大買/大賣/
2022/08/29	155	17.21	314	17.23	17.20	-159	7,898	-2.01%	大買/大賣/鉅額交易
2022/08/26	60	17.86	81	17.91	17.75	-21	7,886	-0.27%
2022/08/25	97	17.86	116	17.83	17.75	-19	7,895	-0.24%	大賣/
2022/08/24	90	17.66	101	17.69	17.55	-11	7,898	-0.14%	大賣/
2022/08/23	68	17.71	222	17.67	17.65	-154	7,901	-1.95%	大賣/鉅額交易
2022/08/22	141	17.91	273	17.96	17.85	-132	7,906	-1.67%	大買/大賣/鉅額交易
2022/08/19	102	17.84	125	17.86	17.80	-23	7,879	-0.29%	大買/大賣/
2022/08/18	87	17.89	171	17.91	17.85	-84	7,883	-1.07%	大賣/
2022/08/17	341	18.05	457	18.08	18.00	-116	7,894	-1.47%	大買/大賣/鉅額交易
2022/08/16	122	17.76	59	17.76	17.75	63	7,897	0.80%	大買/
2022/08/15	95	17.64	106	17.67	17.65	-11	7,911	-0.14%	大賣/
2022/08/12	49	17.59	154	17.60	17.70	-105	7,926	-1.32%	大賣/鉅額交易
2022/08/11	63	17.44	101	17.40	17.45	-38	7,975	-0.48%	大賣/
2022/08/10	119	17.32	195	17.30	17.30	-76	8,123	-0.94%	大買/大賣/
2022/08/09	161	17.20	187	17.20	17.25	-26	8,215	-0.32%	大買/大賣/
2022/08/08	125	17.32	343	17.31	17.35	-218	8,219	-2.65%	大買/大賣/鉅額交易
2022/08/05	117	17.81	201	17.88	17.80	-84	8,215	-1.02%	大買/大賣/
2022/08/04	194	17.55	317	17.76	17.70	-123	8,238	-1.49%	大買/大賣/鉅額交易
2022/08/03	383	18.10	994	18.19	18.15	-611	8,208	-7.44%	大買/大賣/鉅額交易
2022/08/02	189	18.91	498	18.94	18.70	-309	8,148	-3.79%	大買/大賣/鉅額交易
2022/08/01	162	19.28	200	19.23	19.30	-38	8,191	-0.46%	大買/大賣/
2022/07/29	204	19.03	115	18.97	19.10	89	8,307	1.07%	大買/大賣/
2022/07/28	137	18.93	118	19.05	18.80	19	8,858	0.21%	大買/大賣/
2022/07/27	128	18.86	143	18.74	18.95	-15	9,080	-0.17%	大買/大賣/
2022/07/26	142	18.72	401	18.79	18.65	-259	9,139	-2.83%	大買/大賣/鉅額交易
2022/07/25	123	19.04	336	19.15	19.05	-213	9,153	-2.33%	大買/大賣/鉅額交易
2022/07/22	331	19.40	492	19.38	19.25	-161	9,211	-1.75%	大買/大賣/鉅額交易
2022/07/21	212	19.04	177	19.10	19.05	35	9,232	0.38%	大買/大賣/
2022/07/20	96	19.91	139	19.92	19.90	-43	9,475	-0.45%	大賣/
2022/07/19	93	19.77	86	19.84	19.80	7	9,508	0.07%
2022/07/18	317	19.69	156	19.69	19.70	161	9,542	1.69%	大買/大賣/鉅額交易
2022/07/15	264	19.49	310	19.52	19.40	-46	9,626	-0.48%	大買/大賣/
2022/07/14	180	19.48	328	19.33	19.70	-148	9,988	-1.48%	大買/大賣/鉅額交易
2022/07/13	342	19.50	199	19.50	19.40	143	9,974	1.43%	大買/大賣/鉅額交易
2022/07/12	338	18.82	475	18.86	18.80	-137	9,972	-1.37%	大買/大賣/鉅額交易
2022/07/11	527	19.72	262	19.71	19.50	265	9,933	2.67%	大買/大賣/鉅額交易
2022/07/08	1,197	19.63	754	19.57	19.65	443	9,933	4.46%	大買/大賣/鉅額交易
2022/07/07	708	18.66	531	18.47	19.00	177	9,847	1.80%	大買/大賣/鉅額交易
2022/07/06	510	18.30	640	18.37	18.00	-130	9,833	-1.32%	大買/大賣/鉅額交易
2022/07/05	902	18.41	863	18.45	18.70	39	10,098	0.39%	大買/大賣/
2022/07/04	590	18.91	1,350	18.97	18.40	-760	9,991	-7.61%	大買/大賣/鉅額交易
2022/07/01	948	20.01	781	20.12	19.30	167	9,907	1.69%	大買/大賣/鉅額交易
2022/06/30	359	20.07	688	20.10	19.95	-329	9,779	-3.36%	大買/大賣/鉅額交易
2022/06/29	561	20.74	899	20.74	21.05	-338	9,683	-3.49%	大買/大賣/鉅額交易
2022/06/28	1,607	21.15	756	21.14	20.85	851	9,765	8.71%	大買/大賣/鉅額交易
2022/06/27	2,744	20.82	650	20.89	20.80	2,094	9,591	21.83%	大買/大賣/鉅額交易
2022/06/24	648	19.92	968	20.03	19.75	-320	9,329	-3.43%	大買/大賣/鉅額交易
2022/06/23	884	19.31	408	19.25	19.45	476	9,190	5.18%	大買/大賣/鉅額交易
2022/06/22	761	19.12	990	19.04	18.85	-229	9,180	-2.49%	大買/大賣/鉅額交易
2022/06/21	705	19.19	686	19.17	19.25	19	9,252	0.21%	大買/大賣/
2022/06/20	925	19.74	2,574	20.15	19.00	-1,649	9,203	-17.92%	大買/大賣/鉅額交易
2022/06/17	2,604	20.85	738	20.79	21.10	1,866	9,117	20.47%	大買/大賣/鉅額交易
2022/06/16	3,022	21.52	4,799	21.34	20.70	-1,777	8,925	-19.91%	大買/大賣/鉅額交易
2022/06/15	3,339.6	21.16	1,144	21.12	21.00	2,195.6	8,256	26.59%	大買/大賣/鉅額交易
2022/06/14	1,785	20.49	2,098	20.54	21.00	-313	7,925	-3.95%	大買/大賣/鉅額交易
2022/06/13	1,391	20.33	988	20.46	20.55	403	7,524	5.36%	大買/大賣/鉅額交易
2022/06/10	1,575	20.22	2,520	20.30	20.50	-945	7,363	-12.83%	大買/大賣/鉅額交易
2022/06/09	4,311	19.55	1,893	19.75	20.00	2,418	6,874	35.17%	大買/大賣/鉅額交易
2022/06/08	148	18.49	292	18.58	18.35	-144	6,606	-2.18%	大買/大賣/鉅額交易
2022/06/07	22	18.06	83	18.10	18.00	-61	6,520	-0.94%
2022/06/06	2	18.20	40	18.17	18.00	-38	6,546	-0.58%
2022/06/02	22	18.21	220	18.20	18.15	-198	6,599	-3.00%	大賣/鉅額交易
2022/06/01	291	18.49	206	18.38	18.35	85	6,631	1.28%	大買/大賣/
2022/05/31	119	18.27	268	18.33	18.25	-149	6,668	-2.23%	大買/大賣/鉅額交易
2022/05/30	226	18.48	35	18.50	18.45	191	6,850	2.79%	大買/鉅額交易
2022/05/27	14	18.29	58	18.24	18.20	-44	6,925	-0.64%
2022/05/26	64	18.30	146	18.23	18.10	-82	7,072	-1.16%	大賣/
2022/05/25	30	18.17	160	18.20	18.20	-130	7,074	-1.84%	大賣/鉅額交易
2022/05/24	100	18.68	536	18.29	18.10	-436	7,105	-6.14%	大賣/鉅額交易
2022/05/23	71	18.63	36	18.64	18.50	35	7,089	0.49%
2022/05/20	205	18.74	290	18.74	18.50	-85	7,105	-1.20%	大買/大賣/
2022/05/19	268	18.50	358	18.57	18.70	-90	7,098	-1.27%	大買/大賣/
2022/05/18	1,354	19.13	598	18.96	18.85	756	7,089	10.66%	大買/大賣/鉅額交易
2022/05/17	733	18.38	149	18.28	18.50	584	6,957	8.39%	大買/大賣/鉅額交易
2022/05/16	130	18.04	169	18.05	17.80	-39	6,871	-0.57%	大買/大賣/
2022/05/13	186	17.93	126	17.97	17.90	60	6,869	0.87%	大買/大賣/
2022/05/12	131	18.18	286	18.16	17.65	-155	6,891	-2.25%	大買/大賣/鉅額交易
2022/05/11	223	18.37	276	18.46	18.25	-53	6,870	-0.77%	大買/大賣/
2022/05/10	297	18.38	558	18.47	18.60	-261	6,876	-3.80%	大買/大賣/鉅額交易
2022/05/09	333	18.47	1,200	18.49	18.35	-867	6,864	-12.63%	大買/大賣/鉅額交易
2022/05/06	468	19.11	1,007	19.06	18.95	-539	6,808	-7.92%	大買/大賣/鉅額交易
2022/05/05	1,350	20.08	833	20.20	19.75	517	6,682	7.74%	大買/大賣/鉅額交易
2022/05/04	1,282	19.24	322	19.33	19.35	960	6,171	15.56%	大買/大賣/鉅額交易
2022/05/03	288	18.70	332	18.66	18.65	-44	6,045	-0.73%	大買/大賣/
2022/04/29	329	18.59	368	18.49	18.35	-39	6,081	-0.64%	大買/大賣/
2022/04/28	462	18.95	574	18.66	18.40	-112	6,269	-1.79%	大買/大賣/鉅額交易
2022/04/27	474	18.49	1,041	18.48	18.50	-567	6,761	-8.39%	大買/大賣/鉅額交易
2022/04/26	1,113	19.10	760	18.84	19.15	353	7,107	4.97%	大買/大賣/鉅額交易
2022/04/25	144	18.37	708	18.41	18.10	-564	6,837	-8.25%	大買/大賣/鉅額交易
2022/04/22	243	19.27	827	19.37	19.20	-584	6,815	-8.57%	大買/大賣/鉅額交易
2022/04/21	916	19.67	527	19.69	19.65	389	6,813	5.71%	大買/大賣/鉅額交易
2022/04/20	2,204	19.62	1,228	19.65	19.70	976	6,742	14.48%	大買/大賣/鉅額交易
2022/04/19	230	18.77	161	18.69	18.50	69	6,384	1.08%	大買/大賣/
2022/04/18	88	18.64	417	18.60	18.40	-329	6,442	-5.11%	大賣/鉅額交易
2022/04/15	131	18.89	360	18.94	18.80	-229	6,478	-3.53%	大買/大賣/鉅額交易
2022/04/14	158	19.04	747	18.95	18.90	-589	6,585	-8.94%	大買/大賣/鉅額交易
2022/04/13	984	19.42	243	19.43	19.20	741	6,694	11.07%	大買/大賣/鉅額交易
2022/04/12	290	18.81	743	18.84	18.85	-453	6,901	-6.56%	大買/大賣/鉅額交易
2022/04/11	1,549	19.49	1,314	19.52	19.25	235	7,022	3.35%	大買/大賣/鉅額交易
2022/04/08	615	18.88	10	18.84	18.85	605	6,763	8.94%	大買/鉅額交易
2022/04/07	10	18.91	183	18.97	18.40	-173	6,903	-2.51%	大賣/鉅額交易
2022/04/06	116	19.05	137	19.05	19.10	-21	7,087	-0.30%	大買/大賣/
2022/04/01	115	19.13	173	19.36	19.15	-58	7,286	-0.80%	大買/大賣/
2022/03/31	496	19.49	417	19.44	19.15	79	7,450	1.06%	大買/大賣/
2022/03/30	101	18.67	18	18.75	18.65	83	7,594	1.09%	大買/
2022/03/29	35	18.71	160	18.75	18.55	-125	7,984	-1.57%	大賣/鉅額交易
2022/03/28	65	18.68	140	18.74	18.75	-75	8,409	-0.89%	大賣/
2022/03/25	125	19.16	397	19.25	19.10	-272	8,637	-3.15%	大買/大賣/鉅額交易
2022/03/24	479	19.56	397	19.20	19.65	82	8,887	0.92%	大買/大賣/
2022/03/23	69	19.02	754	19.10	18.85	-685	8,979	-7.63%	大賣/鉅額交易
2022/03/22	783	19.48	999	19.44	19.20	-216	9,381	-2.30%	大買/大賣/鉅額交易
2022/03/21	232	19.08	152	19.14	18.70	80	9,766	0.82%	大買/大賣/
2022/03/18	352	18.90	266	18.86	18.70	86	10,038	0.86%	大買/大賣/
2022/03/17	782	18.69	233	18.68	18.65	549	10,664	5.15%	大買/大賣/鉅額交易
2022/03/16	750	18.48	570	18.59	18.30	180	10,841	1.66%	大買/大賣/鉅額交易
2022/03/15	367	18.46	670	18.29	18.55	-303	11,202	-2.70%	大買/大賣/鉅額交易
2022/03/14	297	18.74	738	18.91	18.80	-441	11,686	-3.77%	大買/大賣/鉅額交易
2022/03/11	891	18.69	971	18.64	19.15	-80	11,971	-0.67%	大買/大賣/
2022/03/10	404	18.06	206	18.02	17.85	198	12,347	1.60%	大買/大賣/鉅額交易
2022/03/09	478	17.51	261	17.47	17.40	217	13,194	1.64%	大買/大賣/鉅額交易
2022/03/08	758	17.33	412	17.39	17.20	346	14,021	2.47%	大買/大賣/鉅額交易
2022/03/07	625	17.20	244	17.24	17.15	381	14,429	2.64%	大買/大賣/鉅額交易
2022/03/04	92	18.29	439	18.29	17.90	-347	14,458	-2.40%	大賣/鉅額交易
2022/03/03	431	18.62	482	18.60	18.40	-51	14,460	-0.35%	大買/大賣/
2022/03/02	233	17.99	584	17.87	18.35	-351	14,334	-2.45%	大買/大賣/鉅額交易
2022/03/01	373	17.69	464	17.74	18.15	-91	14,300	-0.64%	大買/大賣/
2022/02/25	197	17.04	254	17.04	16.80	-57	14,344	-0.40%	大買/大賣/
2022/02/24	686	16.76	321	16.94	16.55	365	14,459	2.52%	大買/大賣/鉅額交易
2022/02/23	464	17.42	201	17.43	17.45	263	14,505	1.81%	大買/大賣/鉅額交易
2022/02/22	547	17.40	248	17.54	17.35	299	14,862	2.01%	大買/大賣/鉅額交易
2022/02/21	205	17.93	352	18.03	18.10	-147	15,101	-0.97%	大買/大賣/鉅額交易
2022/02/18	214	17.89	355	17.87	17.80	-141	15,108	-0.93%	大買/大賣/鉅額交易
2022/02/17	177	18.13	160	18.12	18.10	17	15,107	0.11%	大買/大賣/
2022/02/16	53	18.25	53	18.30	18.20	0	15,107	0.00%
2022/02/15	204	18.12	316	18.16	18.00	-112	15,110	-0.74%	大買/大賣/鉅額交易
2022/02/14	306	18.14	356	18.12	18.00	-50	15,172	-0.33%	大買/大賣/
2022/02/11	116	18.84	242	18.91	18.65	-126	15,179	-0.83%	大買/大賣/鉅額交易
2022/02/10	349	19.37	378	19.50	19.20	-29	15,218	-0.19%	大買/大賣/
2022/02/09	288	19.44	198	19.44	19.30	90	15,202	0.59%	大買/大賣/
2022/02/08	276	19.01	67	19.02	19.15	209	15,249	1.37%	大買/鉅額交易
2022/02/07	386	18.60	254	18.38	18.75	132	15,477	0.85%	大買/大賣/鉅額交易
2022/01/26	217	18.22	301	18.35	18.15	-84	16,139	-0.52%	大買/大賣/
2022/01/25	534	18.34	482	18.97	18.20	52	16,329	0.32%	大買/大賣/
2022/01/24	651	19.03	163	19.11	19.00	488	16,278	3.00%	大買/大賣/鉅額交易
2022/01/21	294	20.33	1,235	20.23	19.75	-941	16,315	-5.77%	大買/大賣/鉅額交易
2022/01/20	1,392	20.48	1,358	20.17	20.90	34	16,080	0.21%	大買/大賣/
2022/01/19	1,141	20.12	904	20.04	20.00	237	15,500	1.53%	大買/大賣/鉅額交易
2022/01/18	53	19.35	44	19.49	19.10	9	15,063	0.06%
2022/01/17	573	19.08	167	19.13	19.35	406	15,013	2.70%	大買/大賣/鉅額交易
2022/01/14	194	18.80	195	18.87	18.65	-1	14,942	-0.01%	大買/大賣/
2022/01/13	317	19.23	188	19.40	19.05	129	14,872	0.87%	大買/大賣/鉅額交易
2022/01/12	76	19.53	131	19.55	19.40	-55	14,803	-0.37%	大賣/
2022/01/11	475	19.37	392	19.73	19.20	83	14,745	0.56%	大買/大賣/
2022/01/10	376	19.82	128	19.99	20.00	248	14,654	1.69%	大買/大賣/鉅額交易
2022/01/07	423	19.79	1,116	20.01	19.70	-693	14,570	-4.76%	大買/大賣/鉅額交易
2022/01/06	1,281	20.41	217	20.43	20.75	1,064	14,425	7.38%	大買/大賣/鉅額交易
2022/01/05	354	20.78	618	20.75	20.00	-264	14,260	-1.85%	大買/大賣/鉅額交易
2022/01/04	95	22.10	434	21.95	21.50	-339	13,965	-2.43%	大賣/鉅額交易
2022/01/03	305	21.95	89	21.89	21.95	216	13,754	1.57%	大買/鉅額交易
2021/12/30	410	22.03	265	21.98	22.05	145	13,661	1.06%	大買/大賣/鉅額交易
2021/12/29	361	21.96	77	21.97	21.95	284	13,480	2.11%	大買/鉅額交易
2021/12/28	114	21.57	221	21.57	21.70	-107	13,250	-0.81%	大買/大賣/鉅額交易
2021/12/27	217	21.60	134	21.60	21.95	83	13,003	0.64%	大買/大賣/
2021/12/24	127	21.74	153	21.68	21.35	-26	12,789	-0.20%	大買/大賣/
2021/12/23	441	22.15	253	22.09	22.10	188	12,452	1.51%	大買/大賣/鉅額交易
2021/12/22	212	22.03	224	22.13	21.70	-12	12,043	-0.10%	大買/大賣/
2021/12/21	253	21.21	304	21.14	21.30	-51	11,579	-0.44%	大買/大賣/
2021/12/20	750	21.17	491	21.19	21.30	259	11,325	2.29%	大買/大賣/鉅額交易
2021/12/17	348	21.50	321	21.88	20.40	27	10,973	0.25%	大買/大賣/
2021/12/16	108	21.78	338	21.84	22.00	-230	10,657	-2.16%	大買/大賣/鉅額交易
2021/12/15	603	21.34	421	21.58	21.85	182	10,177	1.79%	大買/大賣/鉅額交易
2021/12/14	443	20.11	738	20.07	20.40	-295	9,544	-3.09%	大買/大賣/鉅額交易
2021/12/13	748	19.67	613	19.90	20.55	135	9,181	1.47%	大買/大賣/鉅額交易
2021/12/10	353	19.04	305	19.02	18.75	48	8,492	0.57%	大買/大賣/
2021/12/09	224	18.96	543	19.00	19.00	-319	8,252	-3.87%	大買/大賣/鉅額交易
2021/12/08	228	18.51	666	18.68	18.85	-438	7,800	-5.61%	大買/大賣/鉅額交易
2021/12/07	444	17.86	590	18.00	17.80	-146	7,160	-2.04%	大買/大賣/鉅額交易
2021/12/06	877	18.14	1,118	18.09	18.10	-241	6,735	-3.58%	大買/大賣/鉅額交易
2021/12/03	183	16.72	302	16.78	17.00	-119	6,039	-1.97%	大買/大賣/鉅額交易
2021/12/02	158	15.62	405	15.42	16.55	-247	5,141	-4.80%	大買/大賣/鉅額交易
2021/12/01	5	14.60	422	15.04	15.05	-417	4,276	-9.75%	大賣/鉅額交易
2021/11/30	2	14.10	34	14.24	14.10	-32	3,796	-0.84%
2021/11/29	0	0.00	21	13.15	13.15	-21	3,706	-0.57%
2021/11/26	0	0.00	69	13.80	13.50	-69	3,636	-1.90%
2021/11/25	0	0.00	80	14.40	14.15	-80	3,556	-2.25%
2021/11/24	68	14.75	346	14.41	14.35	-278	3,490	-7.96%	大賣/鉅額交易
2021/11/23	20	13.95	90	14.08	14.00	-70	3,283	-2.13%
2021/11/22	0	0.00	53	15.04	14.50	-53	3,138	-1.69%
2021/11/19	0	0.00	694	15.14	15.05	-694	3,032	-22.89%	大賣/鉅額交易
2021/10/20	1	10.10	0	0.00	10.10	1	384	0.26%
2021/10/14	0	0.00	10	9.98	10.05	-10	405	-2.47%
2021/10/13	0	0.00	4	9.98	9.98	-4	418	-0.96%
2021/08/26	7	10.40	0	0.00	10.45	7	663	1.05%
2021/08/23	4	10.30	0	0.00	10.30	4	750	0.53%
2021/08/11	0	0.00	8	10.95	10.80	-8	818	-0.98%
2021/08/09	0	0.00	3	11.10	11.10	-3	876	-0.34%
2021/08/05	0	0.00	4	11.20	11.15	-4	933	-0.43%
2021/07/30	1	11.20	0	0.00	11.15	1	1,096	0.09%
2021/07/28	14	11.10	13	11.15	11.10	1	1,157	0.09%
2021/07/27	5	11.39	4	11.45	11.30	1	1,208	0.08%
2021/07/23	2	11.30	0	0.00	11.45	2	1,391	0.14%
2021/07/21	9	11.15	19	11.32	11.10	-10	1,688	-0.59%
2021/07/20	0	0.00	3	11.45	11.35	-3	1,738	-0.17%
2021/07/19	4	11.45	0	0.00	11.70	4	1,783	0.22%
2021/07/15	13	11.25	0	0.00	11.30	13	1,973	0.66%
2021/07/14	10	11.20	30	11.30	11.20	-20	2,027	-0.99%
2021/07/13	0	0.00	1	11.40	11.30	-1	2,405	-0.04%
2021/07/09	15	11.52	0	0.00	11.50	15	2,485	0.60%
2021/07/08	12	11.58	0	0.00	11.55	12	2,583	0.46%
2021/07/07	17	11.55	2	11.55	11.50	15	2,614	0.57%
2021/07/06	8	11.65	10	11.65	11.60	-2	2,675	-0.07%
2021/07/02	24	11.73	0	0.00	11.75	24	2,854	0.84%
2021/07/01	0	0.00	9	11.75	11.70	-9	2,856	-0.32%
2021/06/29	0	0.00	56	11.97	11.85	-56	2,827	-1.98%
2021/06/28	10	11.48	0	0.00	11.60	10	2,794	0.36%
2021/06/24	9	11.49	0	0.00	11.60	9	2,856	0.32%
2021/06/21	11	11.15	29	11.28	11.25	-18	2,854	-0.63%
2021/06/17	16	11.60	0	0.00	11.50	16	2,882	0.56%
2021/06/15	32	11.41	0	0.00	11.55	32	2,919	1.10%
2021/06/11	30	11.44	0	0.00	11.35	30	2,919	1.03%
2021/06/10	28	11.33	0	0.00	11.35	28	2,922	0.96%
2021/06/09	18	11.37	0	0.00	11.30	18	2,920	0.62%
2021/06/04	4	11.55	0	0.00	11.50	4	2,918	0.14%
2021/06/03	0	0.00	21	11.57	11.70	-21	2,917	-0.72%
2021/06/02	2	11.40	102	11.47	11.45	-100	2,921	-3.42%	大賣/
2021/05/31	0	0.00	3	11.70	11.40	-3	2,888	-0.10%
2021/05/28	2	11.25	0	0.00	11.25	2	2,897	0.07%
2021/05/27	28	11.06	6	11.00	11.10	22	3,268	0.67%
2021/05/26	60	11.03	12	10.95	11.05	48	3,279	1.46%
2021/05/25	31	11.14	5	11.16	11.05	26	3,283	0.79%
2021/05/24	3	10.85	0	0.00	11.10	3	3,284	0.09%
2021/05/21	55	10.74	0	0.00	10.80	55	3,299	1.67%
2021/05/20	45	10.53	0	0.00	10.45	45	3,301	1.36%
2021/05/19	27	10.75	4	10.75	10.70	23	3,309	0.69%
2021/05/18	95	10.42	11	10.05	10.65	84	3,305	2.54%
2021/05/17	42	9.87	0	0.00	9.80	42	3,286	1.28%
2021/05/14	6	10.57	71	10.52	10.50	-65	3,257	-2.00%
2021/05/13	4	10.81	2	10.40	10.50	2	3,234	0.06%
2021/05/12	81	11.40	43	11.23	11.00	38	3,213	1.18%
2021/05/11	70	12.38	130	12.37	12.10	-60	3,178	-1.89%	大賣/
2021/05/10	13	12.71	25	12.70	12.85	-12	3,137	-0.38%
2021/05/07	18	12.54	27	12.68	12.65	-9	3,118	-0.29%
2021/05/06	42	12.48	47	12.70	12.50	-5	3,111	-0.16%
2021/05/05	44	12.68	43	12.80	12.55	1	3,092	0.03%
2021/05/04	166	12.58	188	12.84	12.40	-22	3,066	-0.72%	大買/大賣/
2021/05/03	85	13.55	107	13.74	13.30	-22	3,075	-0.72%	大賣/
2021/04/29	43	14.55	9	14.70	14.20	34	3,029	1.12%
2021/04/28	0	0.00	86	14.86	14.85	-86	2,939	-2.93%
2021/04/27	0	0.00	10	14.45	14.25	-10	2,797	-0.36%
2021/04/26	0	0.00	18	14.36	14.35	-18	2,773	-0.65%
2021/04/22	35	14.37	45	14.32	14.20	-10	2,708	-0.37%
2021/04/21	0	0.00	6	14.10	14.15	-6	2,572	-0.23%
2021/04/20	6	14.10	0	0.00	14.05	6	2,550	0.24%
2021/04/19	0	0.00	3	14.35	14.45	-3	2,548	-0.12%
2021/04/16	170	13.90	8	13.82	13.95	162	2,185	7.41%	大買/鉅額交易
2021/04/15	62	13.79	5	13.70	13.70	57	2,162	2.64%
2021/04/14	56	13.56	140.3	13.65	13.60	-84.3	2,218	-3.80%	大賣/
2021/04/12	32	13.78	70	13.65	13.85	-38	2,594	-1.46%
2021/04/09	1	13.40	45	13.75	13.75	-44	2,572	-1.71%
2021/04/08	8	13.13	0	0.00	13.30	8	2,517	0.32%
2021/04/06	6	12.86	0	0.00	12.85	6	3,061	0.20%
2021/03/30	5	13.08	39	13.03	13.00	-34	3,221	-1.06%
2021/03/29	33	13.23	0	0.00	13.25	33	3,203	1.03%
2021/03/15	12	12.60	0	0.00	12.70	12	3,139	0.38%
2021/03/12	0	0.00	1	12.60	12.55	-1	3,141	-0.03%
2021/03/11	0	0.00	11	12.65	12.55	-11	3,145	-0.35%
2021/03/02	29	13.20	61	14.00	13.15	-32	3,244	-0.99%
2021/02/26	59	13.09	12	13.03	13.10	47	2,870	1.64%
2021/02/25	47	13.18	2	13.25	13.25	45	2,876	1.56%
2021/02/24	49	13.23	31	13.30	13.20	18	2,873	0.63%
2021/02/23	139	13.24	15	13.37	13.30	124	2,864	4.33%	大買/鉅額交易
2021/02/22	82	13.15	13	13.18	13.15	69	2,854	2.42%
2021/02/19	78	12.89	62	13.07	13.10	16	2,843	0.56%
2021/02/18	180	12.76	35	12.88	12.95	145	2,813	5.15%	大買/鉅額交易
2021/02/17	53	12.47	1	12.50	12.55	52	2,793	1.86%
2021/02/05	7	12.30	45	12.26	12.20	-38	2,786	-1.36%
2021/02/04	0	0.00	5	12.32	12.35	-5	2,872	-0.17%
2021/02/03	30	12.41	0	0.00	12.45	30	2,870	1.05%
2021/02/02	16	12.31	47	12.42	12.30	-31	2,862	-1.08%
2021/02/01	4	12.28	51	12.42	12.30	-47	2,842	-1.65%
2021/01/29	1	12.65	46	12.59	12.50	-45	2,887	-1.56%
2021/01/28	0	0.00	22	12.53	12.50	-22	2,939	-0.75%
2021/01/26	0	0.00	93	12.85	12.70	-93	2,921	-3.18%
2021/01/25	0	0.00	44	13.13	12.95	-44	2,908	-1.51%
2021/01/22	0	0.00	87	12.88	12.85	-87	2,843	-3.06%
2021/01/21	12	12.85	0	0.00	12.85	12	2,821	0.43%
2021/01/20	6	12.91	125	12.95	13.00	-119	2,797	-4.25%	大賣/鉅額交易
2021/01/19	0	0.00	41	13.32	13.45	-41	2,683	-1.53%
2021/01/18	1	12.75	0	0.00	12.80	1	2,706	0.04%
2021/01/15	0	0.00	2	13.30	12.90	-2	2,694	-0.07%
2021/01/14	3	13.40	0	0.00	13.40	3	2,659	0.11%
2021/01/13	2	13.50	0	0.00	13.50	2	2,644	0.08%
2021/01/12	51	13.32	42	13.97	13.45	9	2,613	0.34%
2021/01/11	10	14.00	0	0.00	14.00	10	2,555	0.39%
2021/01/08	21	14.00	43	14.21	14.00	-22	2,530	-0.87%
2020/12/30	1	14.40	0	0.00	14.20	1	1,792	0.06%
2020/12/28	0	0.00	94	12.72	13.00	-94	1,184	-7.94%
2020/12/22	0	0.00	4	12.19	11.90	-4	992	-0.40%
2020/12/21	22	11.98	0	0.00	12.30	22	972	2.26%
2020/12/14	0	0.00	0.4	11.60	11.50	-0.4	918	-0.04%
2020/12/11	0	0.00	4	11.45	11.30	-4	935	-0.43%
2020/12/10	0	0.00	14	11.63	11.60	-14	935	-1.50%
2020/12/09	0	0.00	14	11.69	11.60	-14	950	-1.47%
2020/12/04	0	0.00	18	11.92	11.90	-18	1,004	-1.79%
2020/11/02	0	0.00	40	10.80	10.80	-40	607	-6.58%
2020/10/20	3	11.13	0	0.00	11.05	3	594	0.50%
2020/10/16	3	11.25	0	0.00	11.15	3	605	0.50%
2020/10/14	3	11.10	0	0.00	11.20	3	634	0.47%
2020/10/12	3	11.13	0	0.00	11.00	3	774	0.39%
2020/10/08	3	11.13	0	0.00	11.10	3	781	0.38%
2020/10/06	3	11.15	0	0.00	11.10	3	792	0.38%
2020/08/19	105	11.58	0	0.00	11.60	105	1,337	7.85%	大買/鉅額交易
2020/08/18	10	11.40	0	0.00	11.40	10	1,331	0.75%
2020/08/17	23	11.45	0	0.00	11.45	23	1,336	1.72%
2020/08/14	36	11.25	0	0.00	11.35	36	1,338	2.69%
2020/08/13	15	11.15	0	0.00	11.10	15	1,317	1.14%
2020/08/11	2	11.20	0	0.00	11.10	2	1,335	0.15%
2020/08/05	0	0.00	3	11.15	11.25	-3	1,396	-0.21%
2020/08/03	0	0.00	17	10.95	11.05	-17	1,451	-1.17%
2020/07/31	0	0.00	21	10.94	11.00	-21	1,471	-1.43%
2020/07/30	0	0.00	11	10.90	11.00	-11	1,514	-0.73%
2020/07/29	0	0.00	14	10.95	10.80	-14	1,537	-0.91%
2020/07/28	0	0.00	9	10.90	10.70	-9	1,563	-0.58%
2020/07/27	0	0.00	16	11.13	10.90	-16	1,601	-1.00%
2020/07/22	0	0.00	2	11.35	11.40	-2	1,636	-0.12%
2020/07/21	0	0.00	7	11.36	11.30	-7	1,661	-0.42%
2020/07/16	1	11.40	0	0.00	11.55	1	1,717	0.06%
2020/07/14	1	11.80	0	0.00	11.50	1	1,758	0.06%
2020/07/10	1	11.80	0	0.00	11.40	1	1,779	0.06%
2020/07/08	1	11.60	0	0.00	12.00	1	1,823	0.05%
2020/06/16	27	12.06	0	0.00	12.00	27	1,752	1.54%
2020/06/12	0	0.00	28	13.38	13.65	-28	1,741	-1.61%
2020/06/11	0	0.00	66	13.59	13.55	-66	1,679	-3.93%
2020/06/10	29	13.50	15	13.46	13.50	14	1,632	0.86%
2020/06/09	62	13.54	9	13.60	13.60	53	1,624	3.26%
2020/06/08	36	13.73	0	0.00	13.70	36	1,622	2.22%
2020/06/04	16	13.46	16	13.67	13.45	0	1,602	0.00%
2020/06/03	3	13.90	0	0.00	13.80	3	1,577	0.19%
2020/06/02	2	13.90	0	0.00	13.90	2	1,563	0.13%
2020/06/01	6	13.72	0	0.00	13.85	6	1,557	0.39%
2020/05/28	0	0.00	10	13.25	13.05	-10	1,439	-0.69%
2020/05/27	48	13.13	0	0.00	13.20	48	1,444	3.32%
2020/05/19	9	13.24	0	0.00	13.20	9	1,787	0.50%
2020/05/15	9	13.19	0	0.00	13.10	9	1,802	0.50%
2020/05/13	9	13.44	0	0.00	13.40	9	1,792	0.50%
2020/05/11	9	13.60	0	0.00	13.95	9	1,757	0.51%
2020/05/07	9	13.57	0	0.00	13.60	9	1,691	0.53%
2020/05/06	33	13.73	0	0.00	13.60	33	1,674	1.97%
2020/05/05	30	13.14	0	0.00	13.15	30	1,633	1.84%
2020/05/04	17	12.96	31	12.95	13.00	-14	1,609	-0.87%
2020/04/30	25	12.90	0	0.00	12.90	25	1,579	1.58%
2020/04/24	10	12.72	0	0.00	12.55	10	1,531	0.65%
2020/04/22	0	0.00	18	12.30	12.30	-18	1,491	-1.21%
2020/04/21	0	0.00	113	12.32	12.30	-113	1,481	-7.63%	大賣/鉅額交易
2020/04/13	0	0.00	82	11.97	11.95	-82	1,358	-6.04%
2020/04/06	0	0.00	2	11.15	11.25	-2	1,262	-0.16%
2020/03/20	0	0.00	32	11.31	11.20	-32	1,204	-2.66%
2020/03/19	9	10.95	22	11.32	11.20	-13	1,167	-1.11%
2020/03/18	0	0.00	24	11.78	11.70	-24	1,075	-2.23%
2020/03/17	0	0.00	8	11.35	11.60	-8	1,063	-0.75%
2020/03/13	0	0.00	20	11.47	12.00	-20	1,046	-1.91%
2020/03/12	9	11.98	0	0.00	12.10	9	1,016	0.89%
2020/03/11	0	0.00	16	12.43	12.45	-16	995	-1.61%
2020/03/09	3	12.48	10	12.48	12.50	-7	978	-0.72%
2020/02/24	6	12.46	0	0.00	12.30	6	847	0.71%
2020/02/21	0	0.00	3	12.90	12.75	-3	824	-0.36%
2020/02/20	0	0.00	3	12.50	12.70	-3	753	-0.40%
2020/02/14	0.5	11.85	5	11.65	11.95	-4.5	539	-0.83%
2020/02/13	1	11.55	21	11.50	11.55	-20	522	-3.83%
2020/02/12	5	11.45	5	11.45	11.50	0	519	0.00%
2020/02/10	5	11.27	11	11.16	11.30	-6	508	-1.18%
2020/02/07	5	11.28	21	11.24	11.30	-16	511	-3.13%
2020/02/03	1	11.20	0	0.00	11.20	1	515	0.19%
2020/01/31	113	11.29	9	11.04	11.45	104	518	20.06%	大買/鉅額交易
2020/01/30	9	11.33	11	11.45	11.10	-2	516	-0.39%
2020/01/07	0	0.00	27	10.99	11.10	-27	823	-3.28%
2019/12/31	3	11.17	0	0.00	11.10	3	810	0.37%
2019/12/25	3	11.00	0	0.00	10.95	3	789	0.38%
2019/11/26	150	10.99	0	0.00	11.00	150	688	21.78%	大買/鉅額交易
2019/11/15	0	0.00	5	10.63	10.65	-5	604	-0.83%
2019/11/13	0	0.00	5	10.66	10.75	-5	628	-0.80%
2019/11/11	0	0.00	5	10.69	10.60	-5	621	-0.80%
2019/11/07	0	0.00	5	10.76	10.85	-5	620	-0.81%
2019/11/05	0	0.00	4	10.76	10.80	-4	616	-0.65%
2019/10/21	3	10.85	13	10.80	10.70	-10	597	-1.67%
2019/10/18	0	0.00	54	10.89	10.95	-54	586	-9.20%
2019/10/16	10	10.96	0	0.00	11.10	10	546	1.83%
2019/10/15	19	10.79	0	0.00	10.80	19	474	4.00%
2019/10/14	14	10.69	0	0.00	10.75	14	464	3.01%
2019/10/09	17	10.54	0	0.00	10.65	17	422	4.02%
2019/10/08	16	10.47	0	0.00	10.35	16	371	4.31%
2019/09/27	0	0.00	24	8.97	8.96	-24	219	-10.92%
2019/09/18	0	0.00	3	9.03	9.03	-3	223	-1.34%
2019/09/17	2	9.05	0	0.00	9.02	2	224	0.89%
2019/08/21	0	0.00	31	8.98	9.00	-31	300	-10.32%
2019/08/19	0	0.00	73	9.01	9.01	-73	304	-23.99%
2019/08/16	0	0.00	9	8.98	9.00	-9	281	-3.19%
2019/08/15	0	0.00	3	8.97	8.99	-3	286	-1.05%
2019/08/13	0	0.00	3	8.99	8.95	-3	292	-1.03%
2019/08/07	0	0.00	11	9.12	9.10	-11	349	-3.15%
2019/08/05	0	0.00	3	9.29	9.26	-3	360	-0.83%
2019/06/03	70	9.94	13	9.95	9.94	57	531	10.73%
2019/05/31	76	10.01	0	0.00	10.00	76	534	14.21%
2019/05/30	56	10.07	2	10.20	9.99	54	553	9.76%
2019/05/29	152	9.99	70	10.00	10.10	82	584	14.02%	大買/
2019/05/28	51	9.98	47	9.97	9.97	4	552	0.72%
2019/05/27	175	9.97	0	0.00	9.97	175	546	32.05%	大買/鉅額交易
2019/05/24	98	9.96	31	9.96	9.95	67	548	12.21%
2019/05/23	116	9.95	0	0.00	9.94	116	548	21.14%	大買/鉅額交易
2019/05/22	0	0.00	43	9.91	9.95	-43	547	-7.86%
2019/04/25	0	0.00	19	9.97	9.97	-19	458	-4.15%
2019/04/24	0	0.00	23	9.95	9.92	-23	457	-5.03%
2019/03/21	0	0.00	17	9.97	9.96	-17	670	-2.53%
2019/03/13	0	0.00	4	9.87	9.94	-4	636	-0.63%
2019/03/08	0	0.00	5	9.72	9.90	-5	659	-0.76%
2019/03/05	0	0.00	35	10.04	10.05	-35	653	-5.36%
2019/03/04	0	0.00	2	9.72	9.92	-2	631	-0.32%
2019/02/27	5	9.43	0	0.00	9.47	5	594	0.84%
2019/02/26	2	9.38	2	9.40	9.37	0	594	0.00%
2019/02/25	8	9.40	2	9.33	9.36	6	597	1.00%
2019/02/22	0	0.00	22	9.41	9.40	-22	595	-3.69%
2019/02/21	0	0.00	10	9.42	9.45	-10	593	-1.68%
2019/02/20	0	0.00	2	9.42	9.44	-2	597	-0.33%
2019/02/18	16	9.45	2	9.38	9.36	14	595	2.35%
2019/02/15	11	9.36	0	0.00	9.36	11	593	1.85%
2019/02/11	0	0.00	65	9.32	9.35	-65	589	-11.02%
2019/01/28	3	9.37	0	0.00	9.34	3	591	0.51%
2019/01/24	1	9.41	0	0.00	9.36	1	646	0.15%
2019/01/22	0	0.00	2	9.34	9.38	-2	659	-0.30%
2019/01/14	12	9.44	0	0.00	9.36	12	693	1.73%
2019/01/11	0	0.00	12	9.43	9.39	-12	700	-1.71%
2019/01/09	49	9.44	0	0.00	9.42	49	705	6.94%
2019/01/07	168	9.37	0	0.00	9.50	168	703	23.86%	大買/鉅額交易
2019/01/04	5	9.07	0	0.00	9.03	5	400	1.25%
2019/01/03	22	9.08	0	0.00	9.09	22	449	4.90%
2019/01/02	6	9.08	9	9.10	9.09	-3	455	-0.66%
2018/12/28	26	9.15	2	9.13	9.09	24	459	5.22%
2018/12/27	27	9.12	2	9.13	9.06	25	491	5.08%
2018/12/26	23	9.18	2	9.13	9.04	21	510	4.11%
2018/12/25	11	9.11	2	9.03	9.17	9	516	1.74%
2018/12/24	0	0.00	3	9.22	9.20	-3	523	-0.57%
2018/12/21	15	9.15	3	9.08	9.31	12	539	2.23%
2018/12/20	26	9.18	3	9.13	9.13	23	538	4.27%
2018/12/19	69	9.12	6	9.12	9.10	63	538	11.70%
2018/12/18	2	9.04	9	9.09	9.11	-7	542	-1.29%
2018/12/17	7	9.11	3	9.11	9.06	4	543	0.74%
2018/12/14	12	9.27	43	9.17	9.13	-31	544	-5.70%
2018/12/13	10	9.28	3	9.27	9.28	7	551	1.27%
2018/12/12	17	9.26	3	9.19	9.26	14	552	2.53%
2018/12/11	6	9.15	3	9.13	9.14	3	554	0.54%
2018/12/10	5	9.23	3	9.19	9.11	2	563	0.36%
2018/12/07	6	9.26	5	9.20	9.20	1	563	0.18%
2018/12/06	9	9.25	6	9.25	9.20	3	568	0.53%
2018/12/05	15	9.35	3	9.35	9.36	12	570	2.10%
2018/12/04	114	9.48	0	0.00	9.50	114	581	19.60%	大買/鉅額交易
2018/12/03	109	9.32	0	0.00	9.50	109	583	18.68%	大買/鉅額交易
2018/11/30	20	9.11	0	0.00	9.06	20	565	3.54%
2018/11/29	6	9.04	0	0.00	9.05	6	567	1.06%
2018/11/28	48	9.01	0	0.00	9.00	48	570	8.41%
2018/11/27	10	8.93	1	8.91	8.91	9	578	1.56%
2018/11/26	30	8.87	20	8.74	8.82	10	597	1.67%
2018/11/23	8	8.91	0	0.00	8.79	8	600	1.33%
2018/11/22	26	8.89	5	8.86	8.83	21	598	3.51%
2018/11/21	59	8.82	0	0.00	8.83	59	596	9.88%
2018/11/19	16	8.73	0	0.00	8.75	16	604	2.65%
2018/11/14	4	8.63	73	8.61	8.63	-69	639	-10.79%
2018/11/13	0	0.00	71	8.65	8.64	-71	644	-11.02%
2018/11/12	4	8.74	0	0.00	8.70	4	647	0.62%
2018/11/09	0	0.00	3	8.78	8.74	-3	650	-0.46%
2018/11/08	4	8.88	0	0.00	8.83	4	653	0.61%
2018/11/06	4	8.85	0	0.00	8.83	4	669	0.60%
2018/11/02	28	8.98	0	0.00	8.92	28	672	4.16%
2018/10/31	23	8.77	0	0.00	8.73	23	633	3.63%
2018/10/30	11	8.61	0	0.00	8.75	11	634	1.73%
2018/10/26	0	0.00	122	8.64	8.60	-122	629	-19.38%	大賣/鉅額交易
2018/10/24	0	0.00	55	8.83	8.88	-55	621	-8.85%
2018/10/17	0	0.00	378	8.99	9.19	-378	642	-58.80%	大賣/鉅額交易
2018/10/16	0	0.00	75	9.20	9.10	-75	639	-11.73%
2018/10/05	30	10.04	0	0.00	9.92	30	656	4.57%
2018/10/04	15	9.96	0	0.00	9.96	15	717	2.09%
2018/10/03	24	9.90	0	0.00	9.92	24	758	3.17%
2018/10/02	12	9.92	0	0.00	9.91	12	824	1.45%
2018/10/01	49	9.88	0	0.00	9.91	49	849	5.77%
2018/09/28	52	9.85	0	0.00	9.77	52	859	6.05%
2018/09/27	42	9.82	0	0.00	9.74	42	870	4.83%
2018/09/26	20	9.82	0	0.00	9.75	20	878	2.28%
2018/09/25	59	9.78	0	0.00	9.80	59	974	6.05%
2018/09/21	40	9.85	0	0.00	9.73	40	980	4.08%
2018/09/20	62	9.82	0	0.00	9.77	62	990	6.26%
2018/09/19	134	9.83	0	0.00	9.84	134	1,001	13.38%	大買/鉅額交易
2018/09/18	73	9.78	0	0.00	9.72	73	1,005	7.26%
2018/09/17	17	9.75	0	0.00	9.75	17	1,052	1.62%
2018/09/14	231	9.72	0	0.00	9.70	231	1,235	18.70%	大買/鉅額交易
2018/09/13	115	9.70	0	0.00	9.70	115	1,297	8.87%	大買/鉅額交易
2018/09/12	110	9.65	9	9.74	9.60	101	1,307	7.73%	大買/鉅額交易
2018/09/11	226	9.63	0	0.00	9.66	226	1,329	17.00%	大買/鉅額交易
2018/09/10	256	9.73	5	9.71	9.63	251	1,338	18.75%	大買/鉅額交易
2018/09/07	54	9.84	6	9.87	9.71	48	1,343	3.57%
2018/09/06	66	9.99	46	10.00	9.97	20	1,363	1.47%
2018/09/05	67	10.02	0	0.00	9.98	67	1,384	4.84%
2018/09/04	58	10.01	5	10.04	10.00	53	1,426	3.71%
2018/09/03	93	9.98	128	9.95	10.00	-35	1,454	-2.41%	大賣/
2018/08/31	108	9.91	46	9.91	9.98	62	1,545	4.01%	大買/
2018/08/30	47	9.81	159	9.81	9.83	-112	1,564	-7.16%	大賣/鉅額交易
2018/08/29	40	9.89	0	0.00	9.88	40	1,588	2.52%
2018/08/28	53	9.92	0	0.00	9.88	53	1,665	3.18%
2018/08/27	32	9.80	0	0.00	9.88	32	1,709	1.87%
2018/08/24	17	9.85	0	0.00	9.83	17	1,821	0.93%
2018/08/23	102	9.52	0	0.00	9.95	102	2,150	4.74%	大買/鉅額交易
2018/08/22	63	9.47	0	0.00	9.33	63	2,138	2.95%
2018/08/21	27	9.46	0	0.00	9.47	27	2,144	1.26%
2018/08/20	93	9.52	169	9.52	9.43	-76	2,168	-3.50%	大賣/
2018/08/17	79	9.68	0	0.00	9.62	79	2,178	3.63%
2018/08/16	51	9.63	28	9.59	9.61	23	2,206	1.04%
2018/08/15	19	9.65	0	0.00	9.70	19	2,244	0.85%
2018/08/14	36	9.63	0	0.00	9.78	36	2,269	1.59%
2018/08/13	93	9.65	76	9.69	9.56	17	2,362	0.72%
2018/08/10	65	9.93	13	9.92	9.91	52	2,369	2.19%
2018/08/09	81	9.92	0	0.00	9.95	81	2,384	3.40%
2018/08/08	95	9.94	66	9.92	9.93	29	2,400	1.21%
2018/08/07	81	10.03	19	10.00	10.00	62	2,455	2.52%
2018/08/06	11	10.03	0	0.00	10.00	11	2,486	0.44%
2018/08/02	11	9.98	0	0.00	9.92	11	2,534	0.43%
2018/07/30	0	0.00	63	9.93	9.97	-63	2,604	-2.42%
2018/07/20	0	0.00	122	9.79	9.85	-122	2,806	-4.35%	大賣/鉅額交易
2018/07/19	0	0.00	68	9.86	9.85	-68	2,858	-2.38%
2018/07/18	0	0.00	49	9.86	9.80	-49	2,907	-1.69%
2018/07/17	0	0.00	15	10.06	10.00	-15	2,899	-0.52%
2018/07/13	0	0.00	12	10.30	10.25	-12	2,968	-0.40%
2018/07/12	0	0.00	224	10.39	10.20	-224	3,028	-7.40%	大賣/鉅額交易
2018/07/06	0	0.00	72	11.83	11.80	-72	3,213	-2.24%
2018/07/05	0	0.00	47	11.92	11.85	-47	3,388	-1.39%
2018/07/03	0	0.00	132	12.13	12.05	-132	4,483	-2.94%	大賣/鉅額交易
2018/07/02	0	0.00	11	11.93	11.90	-11	4,802	-0.23%
2018/06/29	0	0.00	14	11.93	11.90	-14	5,273	-0.27%
2018/06/28	0	0.00	3	11.85	11.85	-3	5,329	-0.06%
2018/06/26	0	0.00	16	11.95	11.90	-16	5,690	-0.28%
2018/06/25	0	0.00	250	12.55	12.30	-250	5,772	-4.33%	大賣/鉅額交易
2018/06/22	0	0.00	68	12.14	12.30	-68	5,592	-1.22%
2018/06/20	0	0.00	149	11.72	11.80	-149	5,540	-2.69%	大賣/鉅額交易
2018/06/19	0	0.00	2	11.88	11.80	-2	5,523	-0.04%
2018/06/15	25	12.00	13	11.85	12.00	12	5,542	0.22%
2018/06/14	0	0.00	35	11.98	11.90	-35	5,532	-0.63%
2018/06/11	0	0.00	19	12.28	12.20	-19	5,456	-0.35%
2018/06/08	0	0.00	140	12.39	12.35	-140	5,431	-2.58%	大賣/鉅額交易
2018/06/07	0	0.00	40	12.20	12.15	-40	5,338	-0.75%
2018/06/06	0	0.00	5	12.15	12.15	-5	5,349	-0.09%
2018/06/05	0	0.00	133	12.26	12.20	-133	5,323	-2.50%	大賣/鉅額交易
2018/06/04	0	0.00	101	12.17	12.20	-101	5,252	-1.92%	大賣/鉅額交易
2018/06/01	71	12.33	238	12.33	12.25	-167	5,222	-3.20%	大賣/鉅額交易
2018/05/31	0	0.00	156	12.13	12.80	-156	5,215	-2.99%	大賣/鉅額交易
2018/05/30	0	0.00	58	11.77	11.65	-58	4,885	-1.19%
2018/05/29	0	0.00	99	11.83	11.75	-99	4,871	-2.03%
2018/05/28	0	0.00	126	11.87	11.80	-126	4,864	-2.59%	大賣/鉅額交易
2018/05/25	0	0.00	55	12.04	11.90	-55	4,852	-1.13%
2018/05/24	24	12.04	19	12.13	12.00	5	4,846	0.10%
2018/05/23	2	12.20	30	12.22	12.15	-28	4,825	-0.58%
2018/05/21	47	12.20	22	12.00	12.00	25	4,829	0.52%
2018/05/18	12	11.88	0	0.00	11.80	12	4,737	0.25%
2018/05/17	16	11.85	10	12.00	11.85	6	4,731	0.13%
2018/05/16	0	0.00	3	12.05	11.95	-3	4,721	-0.06%
2018/05/15	0	0.00	26	11.85	11.95	-26	4,714	-0.55%
2018/05/11	73	11.98	10	12.15	11.80	63	4,669	1.35%
2018/05/10	17	12.14	0	0.00	12.05	17	4,638	0.37%
2018/05/09	63	12.24	23	12.10	12.15	40	4,626	0.86%
2018/05/08	17	12.08	29	12.02	12.10	-12	4,587	-0.26%
2018/05/07	139	11.99	35	12.07	11.95	104	4,586	2.27%	大買/鉅額交易
2018/05/04	62	12.05	61	12.07	12.00	1	4,596	0.02%
2018/05/03	9	11.94	63	11.86	12.00	-54	4,592	-1.18%
2018/05/02	9	12.21	102	12.18	12.05	-93	4,636	-2.01%	大賣/
2018/04/30	33	12.31	15	12.20	12.30	18	4,637	0.39%
2018/04/27	203	12.19	7	12.25	12.10	196	4,627	4.24%	大買/鉅額交易
2018/04/26	9	12.51	125	12.56	12.05	-116	4,627	-2.51%	大賣/鉅額交易
2018/04/25	100	12.15	0	0.00	12.25	100	4,551	2.20%
2018/04/24	219	11.96	66	12.06	11.70	153	4,523	3.38%	大買/鉅額交易
2018/04/23	100	12.16	0	0.00	12.10	100	4,517	2.21%
2018/04/20	9	12.32	107	12.40	12.25	-98	4,530	-2.16%	大賣/
2018/04/19	11	12.21	151	12.21	12.20	-140	4,577	-3.06%	大賣/鉅額交易
2018/04/18	98	12.17	20	12.21	12.10	78	5,216	1.50%
2018/04/17	9	12.41	150	12.41	12.40	-141	5,156	-2.73%	大賣/鉅額交易
2018/04/16	81	12.12	0	0.00	12.15	81	5,075	1.60%
2018/04/13	8	12.62	74	12.60	12.40	-66	5,019	-1.31%
2018/04/12	329	12.91	240	12.99	12.60	89	4,992	1.78%	大買/大賣/
2018/04/11	85	13.08	0	0.00	13.00	85	4,876	1.74%
2018/04/10	111	13.19	153	13.88	13.20	-42	4,703	-0.89%	大買/大賣/
2018/04/09	120	13.37	0	0.00	13.50	120	4,134	2.90%	大買/鉅額交易
2018/04/03	0	0.00	78	12.26	12.30	-78	3,770	-2.07%
2018/04/02	0	0.00	173	11.24	11.20	-173	3,505	-4.93%	大賣/鉅額交易
2018/03/30	17	11.00	96	10.96	11.00	-79	2,995	-2.64%
2018/03/29	11	10.61	0	0.00	10.60	11	2,727	0.40%
2018/03/28	10	10.51	61	10.49	10.55	-51	2,630	-1.94%
2018/03/27	11	10.03	0	0.00	10.00	11	2,506	0.44%
2018/03/26	285	9.92	95	9.92	9.91	190	2,509	7.57%	大買/鉅額交易
2018/03/23	6	10.00	2	10.00	10.00	4	2,498	0.16%
2018/03/22	344	10.25	0	0.00	10.15	344	2,496	13.78%	大買/鉅額交易
2018/03/21	0	0.00	6	10.25	10.15	-6	2,496	-0.24%
2018/03/20	140	10.05	0	0.00	10.10	140	2,572	5.44%	大買/鉅額交易
2018/03/19	147	10.15	0	0.00	10.15	147	2,571	5.72%	大買/鉅額交易
2018/03/16	4	10.15	0	0.00	10.15	4	2,566	0.16%
2018/03/15	45	10.20	23	10.25	10.20	22	2,565	0.86%
2018/03/14	52	10.20	1	10.25	10.15	51	2,562	1.99%
2018/03/13	246	10.20	0	0.00	10.20	246	2,566	9.58%	大買/鉅額交易
2018/03/12	150	10.29	7	10.20	10.20	143	2,564	5.58%	大買/鉅額交易
2018/03/09	23	10.17	0	0.00	10.15	23	2,529	0.91%
2018/03/08	5	10.20	6	10.20	10.15	-1	2,546	-0.04%
2018/03/07	12	10.25	0	0.00	10.10	12	2,555	0.47%
2018/03/06	15	10.40	77	10.25	10.20	-62	2,566	-2.42%
2018/03/05	0	0.00	71	10.00	10.00	-71	2,473	-2.87%
2018/03/02	0	0.00	53	10.09	10.25	-53	2,513	-2.11%
2018/03/01	0	0.00	2	10.20	10.15	-2	2,583	-0.08%
2018/02/27	11	10.10	0	0.00	10.15	11	2,587	0.43%
2018/02/26	0	0.00	18	10.20	10.25	-18	2,582	-0.70%
2018/02/22	229	10.45	0	0.00	10.35	229	2,646	8.65%	大買/鉅額交易
2018/02/21	71	10.10	0	0.00	10.15	71	2,704	2.63%
2018/02/12	0	0.00	151	9.96	9.93	-151	2,693	-5.61%	大賣/鉅額交易
2018/02/09	148	9.77	11	9.78	10.00	137	2,696	5.08%	大買/鉅額交易
2018/02/08	0	0.00	9	9.84	9.89	-9	2,691	-0.33%
2018/02/07	0	0.00	81	9.85	9.87	-81	2,697	-3.00%
2018/02/06	0	0.00	124	10.00	9.72	-124	2,696	-4.60%	大賣/鉅額交易
2018/02/05	87	10.12	24	9.95	10.30	63	2,699	2.33%
2018/01/16	0	0.00	3	10.42	10.55	-3	2,704	-0.11%
2018/01/12	0	0.00	2	10.15	10.40	-2	2,580	-0.08%
2018/01/11	0	0.00	37	10.11	10.10	-37	1,920	-1.93%
2018/01/10	0	0.00	76	10.11	10.10	-76	1,927	-3.94%
2018/01/09	0	0.00	46	9.99	10.00	-46	1,899	-2.42%
2018/01/04	0	0.00	8	9.99	9.95	-8	1,980	-0.40%
2018/01/03	0	0.00	29	10.09	10.00	-29	1,984	-1.46%
2018/01/02	0	0.00	5	10.21	10.25	-5	1,977	-0.25%