• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.40
  • 漲幅
    +2.56%
  • 成交量
    109張
  • 產業
    上市 電器電纜類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮星 (1617)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22716.03116.3016.0562042.94%
2025/01/21115.652315.7315.65-22207-10.62%
2025/01/2000.00915.7415.80-9207-4.34%
2025/01/1700.001815.8315.75-18209-8.60%
2025/01/16815.76715.7715.7512110.47%
2025/01/15315.772315.7215.60-20212-9.42%
2025/01/142715.653915.5815.90-12213-5.63%
2025/01/136315.681915.6215.504421320.56%
2025/01/10916.352316.2816.30-14211-6.63%
2025/01/0900.002216.4616.30-22213-10.28%
2025/01/0800.00716.8816.85-7212-3.29%
2025/01/07416.95117.3016.9532141.40%
2025/01/061317.261617.4017.25-3217-1.38%
2025/01/03517.24817.2917.25-3223-1.34%
2025/01/02417.38617.4117.25-2229-0.87%
2024/12/31717.731217.8317.80-5231-2.16%
2024/12/3000.00518.1917.85-5234-2.13%
2024/12/272318.916718.6618.30-44239-18.40%
2024/12/262418.622118.5019.6032241.34%
2024/12/252617.6900.0017.852621911.87%
2024/12/24117.501117.4717.50-10222-4.49%
2024/12/2300.001617.6217.50-16227-7.04%
2024/12/201517.42117.3017.55142296.10%
2024/12/192016.8600.0017.25202308.68%
2024/12/18717.0500.0017.1572362.96%
2024/12/17517.1000.0017.1552432.06%
2024/12/16117.15617.1316.90-5248-2.01%
2024/12/131217.22317.2517.1092503.59%
2024/12/12118.001417.7317.60-13252-5.15%
2024/12/10517.98317.9817.8522560.78%
2024/12/091917.95317.9517.95162646.06%
2024/12/061318.121118.2218.0522700.74%
2024/12/05318.2500.0018.0532741.09%
2024/12/041518.26718.3018.2582802.85%
2024/12/031118.1500.0018.10112913.77%
2024/11/29818.1300.0018.2583052.62%
2024/11/28418.15718.1818.25-3324-0.93%
2024/11/27318.65819.0018.55-5339-1.47%
2024/11/2600.00119.1518.95-1386-0.26%
2024/11/25719.1200.0019.0073911.79%
2024/11/2200.00519.0018.90-5396-1.26%
2024/11/21618.511018.6218.55-4404-0.99%
2024/11/20618.70718.7018.60-1431-0.23%
2024/11/19618.6000.0018.6564461.34%
2024/11/1800.00818.8618.65-8459-1.74%
2024/11/151619.121319.0818.9034880.61%
2024/11/14718.611418.6918.45-7504-1.39%
2024/11/131619.071319.0619.0035040.59%
2024/11/121619.091319.2219.1535080.59%
2024/11/11119.501219.6319.50-11514-2.14%
2024/11/081120.33120.3020.05105221.91%
2024/11/071320.381020.3120.3035370.56%
2024/11/06420.06120.2020.0035430.55%
2024/11/051120.13520.2520.0065651.06%
2024/11/04620.05820.0420.00-2594-0.34%
2024/11/012120.181020.1720.45116181.78%
2024/10/30819.90219.9019.8066760.89%
2024/10/291820.06120.1020.10177122.39%
2024/10/281020.12320.2020.2577140.98%
2024/10/25420.2000.0020.3547200.55%
2024/10/241020.111320.2820.10-3732-0.41%
2024/10/23620.382220.4620.25-16738-2.17%
2024/10/22920.2000.0020.1597451.21%
2024/10/211120.40720.4920.4047640.52%
2024/10/1800.001920.2720.15-19793-2.39%
2024/10/173820.17720.4320.35318193.78%
2024/10/162919.981120.2120.05188712.07%
2024/10/1500.001720.0720.05-17910-1.87%
2024/10/144920.241820.3420.20319813.16%
2024/10/111420.18820.1720.2561,1290.53%
2024/10/091120.753420.5920.30-231,165-1.97%
2024/10/08921.003821.0420.85-291,257-2.31%
2024/10/073821.71921.7721.55291,4362.02%
2024/10/043021.65721.7021.70231,4501.59%
2024/10/01221.65221.9322.1001,4680.00%
2024/09/30821.812021.8821.55-121,503-0.80%
2024/09/271921.811921.8521.9501,5170.00%
2024/09/2600.001521.5521.40-151,537-0.98%
2024/09/252621.72321.6321.50231,5661.47%
2024/09/24621.05721.2721.30-11,664-0.06%
2024/09/232521.412721.4421.40-21,742-0.11%
2024/09/203621.311421.4721.10221,7631.25%
2024/09/191821.294321.3621.60-251,798-1.39%
2024/09/184221.365521.3121.00-131,833-0.71%
2024/09/16721.022721.2121.00-201,860-1.07%
2024/09/13420.80721.0120.95-31,898-0.16%
2024/09/1200.001320.8920.95-131,961-0.66%
2024/09/112420.681420.8020.70102,0200.49%
2024/09/103020.743121.2120.80-12,113-0.05%
2024/09/092721.251821.3321.4092,3540.38%
2024/09/061321.971321.9721.8003,1150.00%
2024/09/052622.115022.5522.10-243,348-0.72%
2024/09/046522.315422.4222.50113,4470.32%
2024/09/03224.051023.8823.60-83,476-0.23%
2024/09/023024.082824.2523.9023,4770.06%
2024/08/305023.667224.1323.75-223,472-0.63%
2024/08/291824.437824.4124.40-603,469-1.73%
2024/08/289424.4111024.1424.70-163,462-0.46% 大賣/
2024/08/273823.172823.2123.35103,4230.29%
2024/08/26323.383423.4923.15-313,427-0.90%
2024/08/234523.063723.0623.4583,4280.23%
2024/08/227623.423723.5823.15393,4291.14%
2024/08/217123.956623.8023.4553,4160.15%
2024/08/2010723.968424.0223.75233,4210.67% 大買/
2024/08/196323.4911723.7223.90-543,420-1.58% 大賣/
2024/08/167422.682122.5222.80533,4121.55%
2024/08/153322.263522.2822.25-23,436-0.06%
2024/08/144122.452722.5722.25143,4900.40%
2024/08/132822.468322.3522.25-553,501-1.57%
2024/08/124722.721922.7522.80283,5120.80%
2024/08/099722.399522.4522.0523,5340.06%
2024/08/086321.608821.5921.55-253,533-0.71%
2024/08/0719222.2717922.2122.35133,5430.37% 大買/大賣/
2024/08/0621320.7623821.0520.70-253,544-0.71% 大買/大賣/
2024/08/054122.204622.3822.05-53,544-0.14%
2024/08/0213723.9222124.6124.50-843,635-2.31% 大買/大賣/
2024/08/012623.956123.9524.85-353,630-0.96%
2024/07/311322.505022.4222.60-373,609-1.02%
2024/07/307922.313722.3922.50423,6141.16%
2024/07/294623.159723.2122.75-513,620-1.41%
2024/07/267323.385123.2823.35223,6280.61%
2024/07/232223.802223.8223.8003,6460.00%
2024/07/2217023.439223.3923.35783,6782.12% 大買/
2024/07/198824.7914924.7824.10-613,689-1.65% 大賣/
2024/07/1812925.3216025.2425.10-313,722-0.83% 大買/大賣/
2024/07/1723026.1823026.1525.5503,7600.00% 大買/大賣/
2024/07/1615325.3611425.5625.30394,3570.89% 大買/大賣/
2024/07/1517426.0017826.1625.85-44,479-0.09% 大買/大賣/
2024/07/1228126.0524526.1326.25364,5190.80% 大買/大賣/
2024/07/1117825.355525.3125.151234,5952.68% 大買/鉅額交易
2024/07/1021425.0415225.2925.20624,8561.28% 大買/大賣/
2024/07/0933225.2940325.8226.00-714,839-1.47% 大買/大賣/
2024/07/086524.335324.6724.20124,6840.26%
2024/07/056424.434424.5624.80204,6720.43%
2024/07/0431324.6021024.6824.651034,6622.21% 大買/大賣/鉅額交易
2024/07/032124.043024.1323.95-94,638-0.19%
2024/07/028623.923024.1523.85564,6411.21%
2024/07/011624.689824.8224.35-824,666-1.76%
2024/06/289125.9546225.9425.20-3714,710-7.88% 大賣/鉅額交易
2024/06/2731825.3425825.5525.60604,6211.30% 大買/大賣/
2024/06/266425.0413924.7824.65-754,563-1.64% 大賣/
2024/06/2522225.0520025.2025.05224,6040.48% 大買/大賣/
2024/06/246324.9619425.0825.30-1314,735-2.77% 大賣/鉅額交易
2024/06/213724.969825.0024.85-614,773-1.28%
2024/06/2010425.5116625.4525.05-624,744-1.31% 大買/大賣/
2024/06/1919125.5414725.8325.30444,7040.94% 大買/大賣/
2024/06/1825825.9912426.2526.101344,6372.89% 大買/大賣/鉅額交易
2024/06/1728726.8036526.9926.55-784,574-1.71% 大買/大賣/
2024/06/1472127.1343327.0427.552884,4776.43% 大買/大賣/鉅額交易
2024/06/1368329.7450830.3328.251754,2274.14% 大買/大賣/鉅額交易
2024/06/128228.2110428.6029.35-223,458-0.64% 大賣/
2024/06/114425.435825.5026.70-143,220-0.43%
2024/06/073123.343023.7024.3013,1130.03%
2024/06/06222.351022.1822.10-83,071-0.26%
2024/06/051522.192422.3422.35-93,066-0.29%
2024/06/044621.966022.5122.30-143,059-0.46%
2024/06/032022.215522.2022.15-353,043-1.15%
2024/05/311822.81122.8022.55173,0320.56%
2024/05/301222.581522.5922.45-33,023-0.10%
2024/05/29422.602922.6122.80-253,014-0.83%
2024/05/282122.621122.7422.60103,0080.33%
2024/05/273622.672322.6722.80133,0030.43%
2024/05/2411522.765822.5522.70572,9921.90% 大買/
2024/05/2300.001323.8223.25-132,971-0.44%
2024/05/224924.413124.8224.20182,9560.61%
2024/05/21625.195024.9324.75-442,933-1.50%
2024/05/209124.879124.7924.9502,8920.00%
2024/05/176724.245324.4424.05142,8320.49%
2024/05/165524.434624.3924.3092,8110.32%
2024/05/1517224.4712424.4823.90482,7881.72% 大買/大賣/
2024/05/144924.285224.2123.55-32,755-0.11%
2024/05/134724.115224.1724.10-52,738-0.18%
2024/05/104224.003924.2824.6032,7180.11%
2024/05/092224.534224.6124.05-202,694-0.74%
2024/05/086125.175625.4824.8052,6630.19%
2024/04/23324.383624.5224.50-332,259-1.46%
2024/04/2240329.7144329.9527.00-402,191-1.82% 大買/大賣/
2024/04/194329.6613029.4829.95-871,538-5.66% 大賣/
2024/04/184326.82727.0527.25361,3712.62%
2024/04/1721523.5921524.0424.8001,2560.00% 大買/大賣/
2024/04/1627122.2117922.2622.55921,0278.96% 大買/大賣/
2024/04/159220.115320.1720.75397255.37%
2024/04/12518.84618.8718.90-1642-0.16%
2024/04/11518.2300.0018.1056100.82%
2024/04/10418.8900.0018.4046040.66%
2024/04/09218.80219.0518.7505920.00%
2024/04/08218.781019.0519.00-8574-1.39%
2024/04/031118.79719.1418.4545520.72%
2024/04/02219.30618.7819.85-4499-0.80%
2024/04/01818.28218.6318.0564211.42%
2024/03/29718.742819.4018.50-21407-5.16%
2024/03/28219.908919.5519.90-87383-22.71%
2024/03/273418.96719.4520.00273178.52%
2024/03/261217.0800.0018.50121438.37%
2024/03/2100.00216.3016.15-259-3.34%
2024/03/1900.00116.4516.35-161-1.64%
2024/03/1800.00316.4216.35-364-4.67%
2024/03/1500.00116.7516.55-173-1.35%
2024/03/1400.00216.6316.60-278-2.54%
2024/03/1300.00316.6216.70-380-3.74%
2024/03/07517.0100.0016.955985.05%
2024/03/05217.1000.0017.102992.01%
2024/03/0400.00117.1017.10-199-1.01%
2024/03/01617.36217.3017.104974.09%
2024/02/29817.31217.0017.306956.29%
2024/02/27117.00116.9516.850890.00%
2024/02/2600.00316.7016.65-387-3.41%
2024/02/22116.5500.0016.551871.14%
2024/02/2100.00116.6016.60-187-1.14%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音