東聯 (1710)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
798張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	79	17.27	11	17.29	17.35	68	1,398	4.86%
2024/05/07	0	0.00	331	17.15	17.25	-331	1,396	-23.71%	大賣/鉅額交易
2024/05/06	15	17.49	95	17.38	17.30	-80	1,376	-5.81%
2024/05/03	55	17.45	301	17.42	17.35	-246	1,365	-18.01%	大賣/鉅額交易
2024/05/02	127	17.51	12	17.53	17.60	115	1,351	8.51%	大買/鉅額交易
2024/04/30	27	17.39	121	17.48	17.35	-94	1,347	-6.97%	大賣/
2024/04/29	54	17.46	116	17.50	17.65	-62	1,345	-4.61%	大賣/
2024/04/26	2	17.28	67	17.25	17.30	-65	1,337	-4.86%
2024/04/25	2	17.25	5	17.27	17.20	-3	1,336	-0.22%
2024/04/24	4	17.23	10	17.30	17.30	-6	1,336	-0.45%
2024/04/23	49	17.20	40	17.25	17.30	9	1,348	0.67%
2024/04/22	81	17.15	9	17.25	17.20	72	1,362	5.28%
2024/04/19	116	17.10	146	17.08	17.00	-30	1,354	-2.21%	大買/大賣/
2024/04/18	6	17.25	29	17.43	17.50	-23	1,324	-1.74%
2024/04/17	29	17.31	62	17.32	17.40	-33	1,325	-2.49%
2024/04/16	61	17.17	109	17.41	17.25	-48	1,342	-3.58%	大賣/
2024/04/15	18	17.82	38	17.87	17.75	-20	1,304	-1.53%
2024/04/12	7	17.82	46	17.81	17.85	-39	1,305	-2.99%
2024/04/11	15	17.92	186	17.91	17.85	-171	1,300	-13.15%	大賣/鉅額交易
2024/04/10	226	18.29	102	18.25	18.20	124	1,290	9.61%	大買/大賣/鉅額交易
2024/04/09	199	17.96	82	17.98	18.05	117	1,280	9.14%	大買/鉅額交易
2024/04/08	105	17.62	64	17.71	17.75	41	1,261	3.25%	大買/
2024/04/03	23	17.89	22	17.92	17.90	1	1,239	0.08%
2024/04/02	22	18.00	38	18.05	18.05	-16	1,236	-1.29%
2024/04/01	77	18.03	6	18.08	18.10	71	1,234	5.75%
2024/03/29	86	17.96	32	17.95	18.00	54	1,236	4.37%
2024/03/28	75	17.99	133	17.95	18.00	-58	1,234	-4.70%	大賣/
2024/03/27	46	17.96	100	17.97	18.00	-54	1,244	-4.34%
2024/03/26	69	18.10	30	18.06	17.95	39	1,251	3.12%
2024/03/25	47	18.05	31	18.13	18.10	16	1,257	1.27%
2024/03/22	50	18.03	54	18.06	18.05	-4	1,273	-0.31%
2024/03/21	42	17.94	78	17.96	18.05	-36	1,282	-2.81%
2024/03/20	47	17.92	248	17.96	17.85	-201	1,297	-15.49%	大賣/鉅額交易
2024/03/19	11	18.05	83	18.06	18.05	-72	1,286	-5.60%
2024/03/18	7	18.09	58	18.09	18.15	-51	1,289	-3.96%
2024/03/15	0	0.00	47	18.11	18.15	-47	1,298	-3.62%
2024/03/14	9	18.19	76	18.15	18.20	-67	1,298	-5.16%
2024/03/13	10	18.32	69	18.24	18.20	-59	1,300	-4.54%
2024/03/12	60	18.37	38	18.40	18.45	22	1,305	1.68%
2024/03/11	33	18.19	133	18.23	18.25	-100	1,311	-7.62%	大賣/
2024/03/08	23	18.37	113	18.35	18.30	-90	1,299	-6.93%	大賣/
2024/03/07	164	18.51	309	18.44	18.65	-145	1,291	-11.23%	大買/大賣/鉅額交易
2024/03/06	15	18.74	76	18.71	18.60	-61	1,258	-4.85%
2024/03/05	107	18.64	60	18.76	18.65	47	1,256	3.74%	大買/
2024/03/04	13	18.97	103	18.95	18.95	-90	1,237	-7.28%	大賣/
2024/03/01	82	19.00	70	19.05	19.00	12	1,271	0.94%
2024/02/29	64	19.23	204	19.23	19.20	-140	1,289	-10.86%	大賣/鉅額交易
2024/02/27	43	19.47	167	19.61	19.30	-124	1,264	-9.80%	大賣/鉅額交易
2024/02/26	485	19.78	653	19.72	19.65	-168	1,231	-13.64%	大買/大賣/鉅額交易
2024/02/23	133	18.81	58	18.93	18.80	75	1,056	7.10%	大買/
2024/02/22	5	19.08	21	19.06	19.05	-16	1,056	-1.51%
2024/02/21	6	19.21	178	19.19	19.05	-172	1,067	-16.11%	大賣/鉅額交易
2024/02/20	167	19.27	118	19.28	19.20	49	1,102	4.44%	大買/大賣/
2024/02/19	36	19.34	38	19.21	19.25	-2	1,124	-0.18%
2024/02/16	41	19.02	61	18.99	19.10	-20	1,173	-1.70%
2024/02/15	28	18.67	21	18.64	18.80	7	1,196	0.59%
2024/02/05	3	18.43	125	18.45	18.40	-122	1,233	-9.89%	大賣/鉅額交易
2024/02/02	61	18.74	68	18.79	18.65	-7	1,260	-0.56%
2024/02/01	41	18.64	103	18.75	18.75	-62	1,260	-4.92%	大賣/
2024/01/31	51.4	18.54	4	18.60	18.50	47.4	1,260	3.76%
2024/01/30	5	18.65	42	18.76	18.60	-37	1,263	-2.93%
2024/01/29	76	18.89	1	19.05	18.90	75	1,273	5.89%
2024/01/26	53	18.86	19	18.95	18.85	34	1,291	2.63%
2024/01/25	17	18.92	36	18.95	18.80	-19	1,302	-1.46%
2024/01/24	45	18.91	55	18.96	19.05	-10	1,307	-0.77%
2024/01/23	10	18.85	66	18.89	18.85	-56	1,316	-4.25%
2024/01/22	46	18.62	38	18.76	18.80	8	1,319	0.61%
2024/01/19	3	18.57	11	18.60	18.60	-8	1,328	-0.60%
2024/01/18	11	18.58	25	18.62	18.60	-14	1,338	-1.05%
2024/01/17	34	18.61	31	18.61	18.60	3	1,348	0.22%
2024/01/16	67	18.77	121	18.88	18.85	-54	1,343	-4.02%	大賣/
2024/01/15	42	19.17	7	19.21	19.10	35	1,354	2.58%
2024/01/12	62	19.25	16	19.33	19.30	46	1,361	3.38%
2024/01/11	8	19.23	26	19.23	19.35	-18	1,380	-1.30%
2024/01/10	89	19.14	96	19.29	19.05	-7	1,452	-0.48%
2024/01/09	6	19.72	86	19.73	19.65	-80	1,446	-5.53%
2024/01/08	29.6	19.88	36	19.93	19.95	-6.4	1,459	-0.44%
2024/01/05	65.4	19.76	3	19.80	19.80	62.4	1,470	4.24%
2024/01/04	61	19.67	25	19.70	19.60	36	1,493	2.41%
2024/01/03	73	19.87	97	19.91	19.80	-24	1,507	-1.59%
2024/01/02	22	20.11	43	20.10	20.05	-21	1,526	-1.38%
2023/12/29	38	20.09	32	20.10	20.15	6	1,546	0.39%
2023/12/28	21	19.99	106	19.99	20.10	-85	1,567	-5.42%	大賣/
2023/12/27	44	20.18	12	20.23	20.10	32	1,602	2.00%
2023/12/26	40	20.16	60	20.26	20.20	-20	1,637	-1.22%
2023/12/25	55	20.14	62	20.20	20.10	-7	1,690	-0.41%
2023/12/22	89	20.00	54	20.06	20.10	35	1,719	2.04%
2023/12/21	58	20.19	22	20.23	20.10	36	1,732	2.08%
2023/12/20	6	20.38	13	20.37	20.40	-7	1,743	-0.40%
2023/12/19	83	20.22	176	20.28	20.40	-93	1,740	-5.34%	大賣/
2023/12/18	181	20.45	68	20.45	20.25	113	1,737	6.50%	大買/鉅額交易
2023/12/15	121	20.26	85	20.32	20.30	36	1,741	2.07%	大買/
2023/12/14	23	20.14	45	20.18	20.10	-22	1,729	-1.27%
2023/12/13	83	20.05	3	20.03	20.10	80	1,734	4.61%
2023/12/12	13	20.02	57	20.01	20.05	-44	1,748	-2.52%
2023/12/11	140	20.00	15	19.95	20.05	125	1,762	7.09%	大買/鉅額交易
2023/12/08	7.8	19.95	119	19.88	20.00	-111.2	1,777	-6.26%	大賣/鉅額交易
2023/12/07	35.8	20.00	120	19.96	20.00	-84.2	1,805	-4.66%	大賣/
2023/12/06	41	19.86	41	19.85	20.00	0	1,811	0.00%
2023/12/05	70	19.72	10	19.73	19.80	60	1,822	3.29%
2023/12/04	146	19.71	2	19.65	19.75	144	1,842	7.81%	大買/鉅額交易
2023/12/01	113	19.60	63	19.60	19.60	50	1,852	2.70%	大買/
2023/11/30	55	19.70	263	19.68	19.70	-208	1,864	-11.15%	大賣/鉅額交易
2023/11/29	9	19.63	302	19.63	19.70	-293	1,891	-15.49%	大賣/鉅額交易
2023/11/28	386	19.90	530	19.85	19.70	-144	1,904	-7.56%	大買/大賣/鉅額交易
2023/11/27	215	19.54	15	19.58	19.65	200	1,867	10.71%	大買/鉅額交易
2023/11/24	7	19.41	19	19.45	19.35	-12	1,862	-0.64%
2023/11/23	58	19.50	63	19.46	19.40	-5	1,902	-0.26%
2023/11/22	148	19.58	14	19.58	19.60	134	1,916	6.99%	大買/鉅額交易
2023/11/21	61	19.51	41	19.54	19.50	20	1,925	1.04%
2023/11/20	12	19.58	213	19.62	19.60	-201	1,934	-10.39%	大賣/鉅額交易
2023/11/17	19	19.44	221	19.49	19.65	-202	1,960	-10.30%	大賣/鉅額交易
2023/11/16	103	19.44	94	19.44	19.50	9	1,941	0.46%	大買/
2023/11/15	141	19.04	80	19.02	19.30	61	1,938	3.15%	大買/
2023/11/14	21	18.89	319	18.77	18.80	-298	1,937	-15.38%	大賣/鉅額交易
2023/11/13	148	19.12	339	18.93	18.95	-191	1,943	-9.83%	大買/大賣/鉅額交易
2023/11/10	58	18.75	67	18.80	18.90	-9	1,963	-0.46%
2023/11/09	34	18.55	34	18.63	18.65	0	1,979	0.00%
2023/11/08	77	18.74	106	18.71	18.70	-29	2,019	-1.44%	大賣/
2023/11/07	0	0.00	61	18.61	18.60	-61	2,040	-2.99%
2023/11/06	88	18.68	84	18.66	18.70	4	2,075	0.19%
2023/11/03	88	18.60	102	18.63	18.65	-14	2,127	-0.66%	大賣/
2023/11/02	51	18.48	112	18.48	18.45	-61	2,181	-2.80%	大賣/
2023/11/01	22	18.28	52	18.33	18.40	-30	2,282	-1.31%
2023/10/31	75	18.33	64	18.30	18.20	11	2,338	0.47%
2023/10/30	17	18.35	129	18.40	18.25	-112	2,472	-4.53%	大賣/鉅額交易
2023/10/27	35	18.31	54	18.38	18.50	-19	2,517	-0.75%
2023/10/26	62	18.27	81	18.26	18.15	-19	2,599	-0.73%
2023/10/25	52	18.51	25	18.53	18.45	27	2,642	1.02%
2023/10/24	47	18.26	54	18.29	18.35	-7	2,759	-0.25%
2023/10/23	153	18.32	348	18.40	18.30	-195	2,764	-7.05%	大買/大賣/鉅額交易
2023/10/20	35	18.11	233	18.14	18.20	-198	2,751	-7.19%	大賣/鉅額交易
2023/10/19	198	18.18	279	18.26	18.45	-81	2,805	-2.89%	大買/大賣/
2023/10/18	306	18.33	943	18.39	18.30	-637	2,805	-22.71%	大買/大賣/鉅額交易
2023/10/17	24	18.72	203	18.72	18.70	-179	2,755	-6.50%	大賣/鉅額交易
2023/10/16	136	18.92	265	18.89	18.90	-129	2,779	-4.64%	大買/大賣/鉅額交易
2023/10/13	37	19.06	137	19.03	19.05	-100	2,806	-3.56%	大賣/
2023/10/12	160	18.86	158	18.87	19.10	2	2,815	0.07%	大買/大賣/
2023/10/11	30	18.74	283	18.72	18.75	-253	2,819	-8.97%	大賣/鉅額交易
2023/10/06	42	18.74	102	18.74	18.80	-60	2,829	-2.12%	大賣/
2023/10/05	174	18.83	6	18.85	18.80	168	2,816	5.96%	大買/鉅額交易
2023/10/04	39	18.56	131	18.62	18.65	-92	2,833	-3.25%	大賣/
2023/10/03	176	18.92	51	18.94	18.85	125	2,854	4.38%	大買/鉅額交易
2023/10/02	26	18.98	170	19.07	19.00	-144	2,930	-4.91%	大賣/鉅額交易
2023/09/28	107	19.22	687	19.32	19.10	-580	2,928	-19.81%	大買/大賣/鉅額交易
2023/09/27	13	19.60	179	19.56	19.55	-166	2,891	-5.74%	大賣/鉅額交易
2023/09/26	69	19.87	78	19.89	19.80	-9	2,891	-0.31%
2023/09/25	37	19.81	31	19.84	19.85	6	2,897	0.21%
2023/09/22	28	19.80	189	19.77	19.90	-161	2,912	-5.53%	大賣/鉅額交易
2023/09/21	21	19.85	150	19.87	19.90	-129	2,934	-4.40%	大賣/鉅額交易
2023/09/20	23	20.07	146	20.08	20.10	-123	2,941	-4.18%	大賣/鉅額交易
2023/09/19	8	20.18	79	20.22	20.10	-71	2,995	-2.37%
2023/09/18	17	20.21	24	20.25	20.25	-7	3,019	-0.23%
2023/09/15	101	20.23	168	20.22	20.20	-67	3,032	-2.21%	大買/大賣/
2023/09/14	64	20.41	48	20.43	20.50	16	3,037	0.53%
2023/09/13	70	20.35	26	20.35	20.35	44	3,069	1.43%
2023/09/12	48	20.21	168	20.24	20.25	-120	3,200	-3.75%	大賣/鉅額交易
2023/09/11	25	20.42	70	20.42	20.45	-45	3,217	-1.40%
2023/09/08	56	20.33	33	20.38	20.35	23	3,251	0.71%
2023/09/07	64	20.48	103	20.46	20.30	-39	3,319	-1.17%	大賣/
2023/09/06	28	20.60	104	20.64	20.70	-76	3,412	-2.23%	大賣/
2023/09/05	33	20.64	24	20.61	20.70	9	3,577	0.25%
2023/09/04	158	20.49	58	20.47	20.55	100	3,770	2.65%	大買/
2023/09/01	187	20.44	60	20.42	20.35	127	4,039	3.14%	大買/鉅額交易
2023/08/31	36	20.26	91	20.26	20.25	-55	4,166	-1.32%
2023/08/30	44	20.31	234	20.35	20.30	-190	4,242	-4.48%	大賣/鉅額交易
2023/08/29	108	20.25	76	20.05	20.35	32	4,230	0.76%	大買/
2023/08/28	268	20.16	80	20.03	20.00	188	4,235	4.44%	大買/鉅額交易
2023/08/25	41	19.91	58	19.96	19.95	-17	4,221	-0.40%
2023/08/24	93	19.94	108	19.96	19.90	-15	4,220	-0.36%	大賣/
2023/08/23	77	19.86	49	19.78	19.70	28	4,218	0.66%
2023/08/22	27	19.81	171	19.95	19.80	-144	4,210	-3.42%	大賣/鉅額交易
2023/08/21	74	19.84	77	19.84	20.00	-3	4,213	-0.07%
2023/08/18	111	20.09	220	19.90	19.85	-109	4,251	-2.56%	大買/大賣/鉅額交易
2023/08/17	199	19.91	130	19.79	19.95	69	4,232	1.63%	大買/大賣/
2023/08/16	35	20.05	301	20.11	20.05	-266	4,214	-6.31%	大賣/鉅額交易
2023/08/15	25	20.74	281	20.69	20.60	-256	4,184	-6.12%	大賣/鉅額交易
2023/08/14	100	20.88	268	20.93	20.90	-168	4,171	-4.03%	大賣/鉅額交易
2023/08/11	53	21.69	241	21.63	21.60	-188	4,178	-4.50%	大賣/鉅額交易
2023/08/10	71	21.52	161	21.52	21.55	-90	4,172	-2.16%	大賣/
2023/08/09	218	22.11	413	22.10	21.95	-195	4,164	-4.68%	大買/大賣/鉅額交易
2023/08/08	144	22.39	195	22.69	22.20	-51	4,109	-1.24%	大買/大賣/
2023/08/07	476	22.60	124	22.51	22.65	352	4,100	8.59%	大買/大賣/鉅額交易
2023/08/04	325	22.45	195	22.62	22.35	130	4,009	3.24%	大買/大賣/鉅額交易
2023/08/02	764	22.50	125	22.49	22.35	639	4,028	15.86%	大買/大賣/鉅額交易
2023/08/01	207	22.20	59	22.10	22.20	148	3,918	3.78%	大買/鉅額交易
2023/07/31	541	22.09	247	21.89	21.90	294	3,916	7.51%	大買/大賣/鉅額交易
2023/07/28	113	21.76	288	21.69	21.75	-175	3,976	-4.40%	大買/大賣/鉅額交易
2023/07/27	379	21.71	412	21.82	21.65	-33	4,054	-0.81%	大買/大賣/
2023/07/26	87	20.80	66	20.91	20.80	21	4,054	0.52%
2023/07/25	26	20.58	74	20.58	20.75	-48	4,150	-1.16%
2023/07/24	84	20.62	298	20.71	20.45	-214	4,715	-4.54%	大賣/鉅額交易
2023/07/21	34	21.21	105	21.10	21.00	-71	4,893	-1.45%	大賣/
2023/07/20	159	21.30	64	21.25	21.25	95	5,047	1.88%	大買/
2023/07/19	109	21.11	108	21.06	21.05	1	5,213	0.02%	大買/大賣/
2023/07/18	24	20.90	113	21.00	20.80	-89	5,418	-1.64%	大賣/
2023/07/17	187	21.19	48	21.18	21.20	139	5,537	2.51%	大買/鉅額交易
2023/07/14	83	20.95	83	20.94	20.85	0	5,514	0.00%
2023/07/13	43	20.78	97	20.80	20.75	-54	5,496	-0.98%
2023/07/12	38	20.92	47	20.88	20.90	-9	5,471	-0.16%
2023/07/11	15	21.00	204	20.99	20.95	-189	5,468	-3.46%	大賣/鉅額交易
2023/07/10	94	21.13	56	21.15	21.05	38	5,457	0.70%
2023/07/07	222	21.20	296	21.59	21.35	-74	5,436	-1.36%	大買/大賣/
2023/07/06	242	22.38	63	22.30	22.35	179	5,342	3.35%	大買/鉅額交易
2023/07/05	58	22.15	72	22.08	22.20	-14	5,332	-0.26%
2023/07/04	204	22.33	231	22.32	22.10	-27	5,327	-0.51%	大買/大賣/
2023/07/03	181	22.27	54	22.22	22.25	127	5,332	2.38%	大買/鉅額交易
2023/06/30	17	22.12	364	22.15	22.15	-347	5,351	-6.48%	大賣/鉅額交易
2023/06/29	41	22.36	62	22.30	22.35	-21	5,320	-0.39%
2023/06/28	96	22.26	29	22.24	22.30	67	5,324	1.26%
2023/06/27	155	22.44	108	22.60	22.10	47	5,299	0.89%	大買/大賣/
2023/06/26	74	22.76	240	22.59	22.85	-166	5,228	-3.17%	大賣/鉅額交易
2023/06/21	45	22.86	40	22.87	22.75	5	5,201	0.10%
2023/06/20	96	22.64	34	22.66	22.65	62	5,175	1.20%
2023/06/19	43	22.95	443	22.75	22.75	-400	5,150	-7.77%	大賣/鉅額交易
2023/06/16	65	23.18	213	23.28	23.10	-148	5,092	-2.91%	大賣/鉅額交易
2023/06/15	240	22.63	50	22.63	22.60	190	4,941	3.84%	大買/鉅額交易
2023/06/14	38	22.78	20	22.92	22.75	18	4,888	0.37%
2023/06/13	150	22.93	175	22.84	23.00	-25	4,851	-0.52%	大買/大賣/
2023/06/12	23	23.13	195	23.05	22.95	-172	4,770	-3.61%	大賣/鉅額交易
2023/06/09	388	23.69	333	23.65	23.60	55	4,669	1.18%	大買/大賣/
2023/06/08	1,153	23.30	253	23.30	23.15	900	4,496	20.02%	大買/大賣/鉅額交易
2023/06/07	265	23.25	600	23.16	23.00	-335	4,323	-7.75%	大買/大賣/鉅額交易
2023/06/06	665	22.41	234	22.27	22.60	431	4,042	10.66%	大買/大賣/鉅額交易
2023/06/05	545	21.98	84	21.98	22.00	461	3,963	11.63%	大買/鉅額交易
2023/06/02	41	21.65	80	21.64	21.50	-39	4,189	-0.93%
2023/06/01	240	21.53	63	21.53	21.50	177	4,227	4.19%	大買/鉅額交易
2023/05/31	44	21.10	32	21.15	21.15	12	4,181	0.29%
2023/05/30	88	20.99	24	21.05	21.00	64	4,176	1.53%
2023/05/29	87	21.42	80	21.33	21.10	7	4,155	0.17%
2023/05/26	98	21.36	100	21.32	21.20	-2	4,137	-0.05%
2023/05/25	42	21.74	131	21.79	21.65	-89	4,112	-2.16%	大賣/
2023/05/24	221	21.83	204	21.88	21.95	17	4,086	0.42%	大買/大賣/
2023/05/23	92	21.54	84	21.47	21.60	8	4,018	0.20%
2023/05/22	199	21.38	2	21.30	21.40	197	3,991	4.94%	大買/鉅額交易
2023/05/19	63	21.43	193	21.48	21.15	-130	3,972	-3.27%	大賣/鉅額交易
2023/05/18	322	21.35	42	21.40	21.45	280	3,938	7.11%	大買/鉅額交易
2023/05/17	159	21.36	8	21.40	21.35	151	3,901	3.87%	大買/鉅額交易
2023/05/16	154	21.02	36	20.99	21.10	118	3,842	3.07%	大買/鉅額交易
2023/05/15	229	20.56	91	20.62	20.65	138	3,814	3.62%	大買/鉅額交易
2023/05/12	281	20.71	159	20.85	20.85	122	3,786	3.22%	大買/大賣/鉅額交易
2023/05/11	281	20.71	159	20.85	20.70	122	3,776	3.23%	大買/大賣/鉅額交易
2023/05/10	62	21.17	81	21.20	21.30	-19	3,718	-0.51%
2023/05/09	71	21.26	285	21.39	21.00	-214	3,698	-5.79%	大賣/鉅額交易
2023/05/08	50	21.48	115	21.54	21.30	-65	3,626	-1.79%	大賣/
2023/05/05	137	21.51	66	21.69	21.50	71	3,608	1.97%	大買/
2023/05/04	160	21.93	417	22.02	21.70	-257	3,564	-7.21%	大買/大賣/鉅額交易
2023/05/03	141	21.75	322	21.68	21.90	-181	3,415	-5.30%	大買/大賣/鉅額交易
2023/05/02	405	21.55	109	21.53	21.55	296	3,300	8.97%	大買/大賣/鉅額交易
2023/04/28	747	21.08	220	21.08	20.90	527	3,177	16.58%	大買/大賣/鉅額交易
2023/04/27	2,096	21.87	2,121	22.03	21.10	-25	3,072	-0.81%	大買/大賣/
2023/04/26	536	21.20	496	21.55	21.40	40	2,498	1.60%	大買/大賣/
2023/04/25	664	20.95	383	21.19	20.80	281	2,264	12.41%	大買/大賣/鉅額交易
2023/04/24	907	21.02	84	20.98	21.00	823	2,085	39.47%	大買/鉅額交易
2023/04/21	248	20.92	676	20.80	20.40	-428	1,896	-22.57%	大買/大賣/鉅額交易
2023/04/20	297	20.47	97	20.66	20.30	200	1,655	12.08%	大買/鉅額交易
2023/04/19	43	19.88	3	19.90	19.90	40	1,493	2.68%
2023/04/18	9	20.19	61	20.13	20.00	-52	1,488	-3.49%
2023/04/17	20	20.32	14	20.25	20.35	6	1,480	0.41%
2023/04/14	0	0.00	7	20.22	20.25	-7	1,475	-0.47%
2023/04/13	322	20.23	7	20.26	20.25	315	1,474	21.36%	大買/鉅額交易
2023/04/12	34	20.28	15	20.30	20.25	19	1,462	1.30%
2023/04/11	174	20.46	6	20.43	20.45	168	1,471	11.42%	大買/鉅額交易
2023/04/10	48	20.21	10	20.26	20.30	38	1,499	2.53%
2023/04/07	160	20.08	110	20.13	20.25	50	1,530	3.27%	大買/大賣/
2023/04/06	121	20.21	29	20.18	20.05	92	1,646	5.59%	大買/
2023/03/31	86	19.84	9	19.77	19.90	77	1,621	4.75%
2023/03/30	0	0.00	4	19.53	19.45	-4	1,569	-0.25%
2023/03/29	19	19.50	3	19.50	19.50	16	1,568	1.02%
2023/03/28	11	19.14	2	19.10	19.10	9	1,549	0.58%
2023/03/27	2	19.10	21	19.18	19.20	-19	1,563	-1.22%
2023/03/24	0	0.00	33	19.10	19.15	-33	1,574	-2.10%
2023/03/23	11	19.04	18	19.10	19.15	-7	1,585	-0.44%
2023/03/22	14	19.06	15	19.10	19.15	-1	1,595	-0.06%
2023/03/21	0	0.00	10	19.04	19.05	-10	1,634	-0.61%
2023/03/20	0	0.00	10	18.95	18.90	-10	1,644	-0.61%
2023/03/17	12	18.89	19	18.87	19.00	-7	1,648	-0.42%
2023/03/16	21	18.89	60	19.02	18.80	-39	1,645	-2.37%
2023/03/15	1	19.10	15	19.15	19.15	-14	1,634	-0.86%
2023/03/14	0	0.00	33	19.15	19.15	-33	1,639	-2.01%
2023/03/13	55	19.04	9	19.04	19.20	46	1,622	2.83%
2023/03/10	150	19.32	85	19.50	19.30	65	1,611	4.03%	大買/
2023/03/09	1	19.90	79	19.89	19.80	-78	1,595	-4.89%
2023/03/08	23	20.00	142	19.87	20.00	-119	1,604	-7.42%	大賣/鉅額交易
2023/03/07	265	20.51	229	20.61	20.50	36	1,542	2.33%	大買/大賣/
2023/03/06	77	19.18	97	19.37	19.35	-20	1,243	-1.61%
2023/03/03	1	18.80	26	18.73	18.80	-25	1,204	-2.08%
2023/03/02	5	18.69	1	18.70	18.65	4	1,221	0.33%
2023/03/01	24	18.75	1	18.80	18.75	23	1,228	1.87%
2023/02/24	15	18.88	34.8	18.85	18.85	-19.8	1,230	-1.61%
2023/02/23	26	18.93	0	0.00	19.00	26	1,231	2.11%
2023/02/22	13	18.85	1	18.85	18.85	12	1,234	0.97%
2023/02/21	2	18.88	13	18.92	18.90	-11	1,237	-0.89%
2023/02/20	79	18.85	20	18.99	19.00	59	1,248	4.73%
2023/02/17	0	0.00	10	18.80	18.85	-10	1,248	-0.80%
2023/02/16	0	0.00	12	18.74	18.75	-12	1,265	-0.95%
2023/02/15	14	18.70	5	18.68	18.70	9	1,272	0.71%
2023/02/14	2	18.63	0	0.00	18.65	2	1,277	0.16%
2023/02/13	0	0.00	23	18.63	18.55	-23	1,286	-1.79%
2023/02/10	9	18.84	9	18.75	18.70	0	1,285	0.00%
2023/02/09	21	18.85	3	18.87	18.85	18	1,286	1.40%
2023/02/08	1	19.05	0	0.00	19.00	1	1,285	0.08%
2023/02/07	0	0.00	6	19.15	19.15	-6	1,280	-0.47%
2023/02/06	21	19.13	0	0.00	19.20	21	1,278	1.64%
2023/02/03	8	18.80	14	18.91	19.15	-6	1,269	-0.47%
2023/02/02	2	18.88	17	18.86	18.90	-15	1,249	-1.20%
2023/02/01	32	18.86	0	0.00	18.85	32	1,244	2.57%
2023/01/31	91	18.89	1	18.90	18.90	90	1,244	7.23%
2023/01/30	26	18.55	9	18.54	18.65	17	1,225	1.39%
2023/01/17	2	18.50	84	18.51	18.50	-82	1,217	-6.74%
2023/01/16	2	18.60	106	18.59	18.45	-104	1,215	-8.56%	大賣/鉅額交易
2023/01/13	15	18.69	27	18.73	18.80	-12	1,217	-0.99%
2023/01/12	10	18.51	5	18.54	18.60	5	1,267	0.39%
2023/01/11	183	18.55	0	0.00	18.50	183	1,280	14.29%	大買/鉅額交易
2023/01/10	0	0.00	10	18.38	18.40	-10	1,277	-0.78%
2023/01/09	0	0.00	24	18.50	18.40	-24	1,281	-1.87%
2023/01/06	7	18.50	3	18.50	18.50	4	1,293	0.31%
2023/01/05	0	0.00	11	18.51	18.55	-11	1,317	-0.83%
2023/01/04	35	18.65	7	18.60	18.60	28	1,326	2.11%
2023/01/03	31	18.53	56	18.59	18.60	-25	1,333	-1.87%
2022/12/30	0	0.00	30	18.48	18.60	-30	1,327	-2.26%
2022/12/29	38	18.62	142	18.56	18.40	-104	1,311	-7.93%	大賣/鉅額交易
2022/12/28	168	19.09	74	19.07	19.05	94	1,283	7.32%	大買/
2022/12/27	177	19.27	40	19.03	19.00	137	1,237	11.07%	大買/鉅額交易
2022/12/26	170	19.01	305	19.11	19.00	-135	1,182	-11.41%	大買/大賣/鉅額交易
2022/12/23	71	18.56	2	18.60	18.50	69	1,059	6.51%
2022/12/22	17	18.29	9	18.31	18.30	8	1,077	0.74%
2022/12/21	0	0.00	22	18.16	18.05	-22	1,096	-2.01%
2022/12/20	40	18.15	2	18.33	18.10	38	1,095	3.47%
2022/12/19	5	18.65	44	18.50	18.45	-39	1,095	-3.56%
2022/12/16	11	18.72	10	18.91	19.00	1	1,078	0.09%
2022/12/15	14	19.08	10	18.94	18.85	4	1,065	0.38%
2022/12/14	22.9	18.92	44	18.90	18.95	-21.1	1,047	-2.02%
2022/12/13	67	18.87	2	18.90	18.90	65	1,031	6.30%
2022/12/12	18	18.54	5	18.40	18.45	13	997	1.30%
2022/12/09	7	18.29	59	18.44	18.35	-52	1,015	-5.12%
2022/12/08	3	18.15	9	18.15	18.15	-6	1,041	-0.58%
2022/12/07	14	18.26	11	18.32	18.10	3	1,053	0.28%
2022/12/06	5	18.28	8	18.27	18.15	-3	1,070	-0.28%
2022/12/05	2	18.83	1	18.85	18.60	1	1,065	0.09%
2022/12/02	1	18.95	24	18.81	18.80	-23	1,064	-2.16%
2022/12/01	3	18.95	7	18.95	18.90	-4	1,061	-0.38%
2022/11/30	10	18.96	7	18.94	18.80	3	1,033	0.29%
2022/11/29	5	18.61	8	18.71	18.80	-3	998	-0.30%
2022/11/28	18	18.31	22	18.15	18.55	-4	983	-0.41%
2022/11/25	37	18.33	1	18.40	18.10	36	969	3.71%
2022/11/24	0	0.00	14	18.24	18.25	-14	956	-1.46%
2022/11/23	34	17.85	0	0.00	18.10	34	938	3.62%
2022/11/22	15	17.70	16	17.69	17.80	-1	932	-0.11%
2022/11/21	7	17.55	10	17.69	17.65	-3	929	-0.32%
2022/11/18	15	17.97	18	17.70	17.60	-3	932	-0.32%
2022/11/17	82	17.66	9	17.80	17.85	73	964	7.57%
2022/11/16	16	17.81	8	17.80	17.75	8	970	0.82%
2022/11/15	97	17.81	7	17.76	17.80	90	962	9.35%
2022/11/14	32	17.64	4	17.75	17.75	28	955	2.93%
2022/11/11	17	17.36	26	17.26	17.25	-9	947	-0.95%
2022/11/10	1	17.25	5	17.30	17.20	-4	955	-0.42%
2022/11/09	20	17.44	7	17.40	17.40	13	953	1.36%
2022/11/08	16	17.53	4	17.49	17.45	12	956	1.25%
2022/11/07	6	17.48	2	17.55	17.50	4	962	0.42%
2022/11/04	9	17.21	0	0.00	17.35	9	971	0.93%
2022/11/03	16	17.24	0	0.00	17.20	16	972	1.64%
2022/11/02	2	17.20	3	17.20	17.15	-1	975	-0.10%
2022/11/01	21	17.07	4	17.15	17.15	17	985	1.72%
2022/10/31	5	16.96	1	16.95	16.90	4	993	0.40%
2022/10/28	11	16.98	0	0.00	16.90	11	1,003	1.10%
2022/10/27	38	17.06	1	17.10	17.05	37	1,001	3.70%
2022/10/26	7	16.90	6	16.94	16.95	1	1,001	0.10%
2022/10/25	2	16.95	2	16.90	16.95	0	1,011	0.00%
2022/10/24	1	17.05	27	17.04	17.05	-26	1,012	-2.57%
2022/10/21	2	17.05	8	17.03	16.95	-6	1,011	-0.59%
2022/10/20	54	17.23	301	17.34	17.40	-247	1,001	-24.65%	大賣/鉅額交易
2022/10/19	48	17.13	20	17.24	17.00	28	939	2.98%
2022/10/18	27	17.27	17	17.11	17.25	10	926	1.08%
2022/10/17	3	16.98	38	16.91	17.10	-35	924	-3.78%
2022/10/14	8	17.18	11	17.18	17.15	-3	921	-0.33%
2022/10/13	11	17.40	31	17.12	17.10	-20	914	-2.19%
2022/10/12	89	17.74	11	17.81	17.70	78	909	8.57%
2022/10/11	91	17.84	13	17.89	17.80	78	954	8.18%
2022/10/07	20	17.92	5	17.86	17.90	15	986	1.52%
2022/10/06	32	17.76	7	17.68	17.80	25	993	2.52%
2022/10/05	23	17.62	7	17.61	17.55	16	1,005	1.59%
2022/10/04	7	17.49	8	17.49	17.50	-1	1,019	-0.10%
2022/10/03	43	17.24	6	17.11	17.25	37	1,012	3.66%
2022/09/30	16	17.33	57	17.21	17.35	-41	1,012	-4.05%
2022/09/29	93	17.34	81	17.48	17.50	12	1,009	1.19%
2022/09/28	6	17.49	68	17.23	17.10	-62	985	-6.29%
2022/09/27	84	17.73	6	17.70	17.75	78	970	8.04%
2022/09/26	9.1	17.69	65	17.83	17.75	-55.9	977	-5.72%
2022/09/23	0	0.00	3	18.28	18.20	-3	1,001	-0.30%
2022/09/22	3	18.20	3	18.10	18.30	0	1,035	0.00%
2022/09/21	17	18.18	9	18.44	18.20	8	1,037	0.77%
2022/09/20	0	0.00	7	18.53	18.55	-7	1,039	-0.67%
2022/09/19	4	18.49	34	18.48	18.45	-30	1,048	-2.86%
2022/09/16	16	18.94	39	18.88	18.95	-23	1,047	-2.20%
2022/09/15	88	18.78	1	18.80	18.80	87	1,028	8.46%
2022/09/14	17	18.22	20	18.31	18.35	-3	1,007	-0.30%
2022/09/13	265	18.48	0	0.00	18.45	265	1,006	26.32%	大買/鉅額交易
2022/09/12	44	18.26	0	0.00	18.30	44	1,006	4.37%
2022/09/08	22	17.92	11	18.02	18.05	11	1,002	1.10%
2022/09/07	32	17.73	20	17.80	17.65	12	1,003	1.20%
2022/09/06	42	17.93	3	17.92	17.95	39	1,013	3.85%
2022/09/05	5	17.90	3	17.90	17.85	2	1,016	0.20%
2022/09/02	17	17.98	9	17.94	17.90	8	1,028	0.78%
2022/09/01	2	17.90	4	18.00	17.90	-2	1,026	-0.19%
2022/08/31	1	17.90	47	18.30	18.30	-46	1,021	-4.50%
2022/08/30	5	17.88	6	17.96	18.00	-1	1,024	-0.10%
2022/08/29	0	0.00	23	17.91	17.85	-23	1,027	-2.24%
2022/08/26	0	0.00	3	18.20	18.30	-3	1,021	-0.29%
2022/08/25	6	18.00	10	18.09	18.15	-4	1,025	-0.39%
2022/08/24	48	18.18	9	18.37	18.00	39	1,026	3.80%
2022/08/23	67	17.95	1	17.80	18.05	66	989	6.67%
2022/08/22	40	17.75	11	17.60	17.75	29	984	2.94%
2022/08/19	0	0.00	16	17.73	17.80	-16	983	-1.63%
2022/08/18	6	17.75	6	17.72	17.85	0	985	0.00%
2022/08/17	32	17.73	16	17.71	17.70	16	978	1.64%
2022/08/16	5	17.47	19	17.46	17.50	-14	966	-1.45%
2022/08/15	11	17.30	11	17.30	17.40	0	966	0.00%
2022/08/12	2	17.15	31	17.16	17.20	-29	959	-3.02%
2022/08/11	1	17.00	8	16.91	17.05	-7	964	-0.73%
2022/08/10	2	16.90	24	16.86	16.85	-22	957	-2.30%
2022/08/09	13	16.80	17	16.78	16.85	-4	964	-0.41%
2022/08/08	12.5	16.87	136	16.78	16.85	-123.5	970	-12.73%	大賣/鉅額交易
2022/08/05	4	17.05	1	17.05	17.10	3	971	0.31%
2022/08/04	1	17.10	5	17.14	17.15	-4	990	-0.40%
2022/08/03	2	17.38	3	17.35	17.30	-1	997	-0.10%
2022/08/02	2	17.35	18	17.35	17.45	-16	1,014	-1.58%
2022/08/01	45	17.54	6	17.53	17.60	39	1,038	3.75%
2022/07/29	5	17.28	4	17.31	17.30	1	1,054	0.09%
2022/07/28	0	0.00	6	17.20	17.20	-6	1,068	-0.56%
2022/07/27	4	17.29	10	17.24	17.25	-6	1,091	-0.55%
2022/07/26	2	17.28	5	17.25	17.25	-3	1,132	-0.26%
2022/07/25	3	17.38	0	0.00	17.40	3	1,155	0.26%
2022/07/22	6	17.33	0	0.00	17.35	6	1,175	0.51%
2022/07/21	3	17.35	6	17.24	17.35	-3	1,244	-0.24%
2022/07/20	28	17.42	2	17.55	17.30	26	1,253	2.07%
2022/07/19	35	17.49	121.7	17.48	17.50	-86.7	1,298	-6.68%	大賣/
2022/07/18	127	17.12	24	17.38	17.60	103	1,300	7.92%	大買/鉅額交易
2022/07/15	111	16.67	104.8	16.62	16.50	6.2	1,252	0.49%	大買/大賣/
2022/07/14	23	17.05	28	17.01	17.00	-5	1,239	-0.40%
2022/07/13	39	17.20	6	17.13	17.15	33	1,258	2.62%
2022/07/12	18	17.01	26	17.16	17.15	-8	1,273	-0.63%
2022/07/08	24	17.76	9	17.72	17.70	15	1,305	1.15%
2022/07/07	7	17.59	5	17.48	17.75	2	1,323	0.15%
2022/07/06	3	17.70	15	17.73	17.55	-12	1,360	-0.88%
2022/07/05	25	18.11	5	18.01	17.95	20	1,496	1.34%
2022/07/04	2	17.70	9	17.68	17.80	-7	1,567	-0.45%
2022/07/01	2	17.80	7	17.73	17.85	-5	1,609	-0.31%
2022/06/30	2	18.70	22	18.86	18.70	-20	1,661	-1.20%
2022/06/29	28	19.19	5	19.20	19.20	23	1,668	1.38%
2022/06/28	2	19.25	4	19.33	19.30	-2	1,754	-0.11%
2022/06/27	31	19.37	0	0.00	19.25	31	1,771	1.75%
2022/06/24	41	19.25	9	19.19	19.20	32	1,783	1.79%
2022/06/23	33	18.83	68	18.80	18.85	-35	1,804	-1.94%
2022/06/22	11	18.96	122	18.85	18.85	-111	1,824	-6.09%	大賣/鉅額交易
2022/06/21	55	19.28	36	19.13	19.30	19	1,835	1.03%
2022/06/20	19	19.98	227	19.14	18.90	-208	1,881	-11.05%	大賣/鉅額交易
2022/06/17	12	19.35	8	19.26	19.35	4	1,921	0.21%
2022/06/16	14	19.54	81	19.52	19.35	-67	1,987	-3.37%
2022/06/15	87.6	19.69	22	19.70	19.65	65.6	2,073	3.16%
2022/06/14	22	19.07	9	19.13	19.35	13	2,098	0.62%
2022/06/13	39	19.32	32	19.28	19.30	7	2,114	0.33%
2022/06/10	9	19.87	6	19.76	19.85	3	2,141	0.14%
2022/06/09	20	19.91	0	0.00	19.90	20	2,241	0.89%
2022/06/08	35	19.91	0	0.00	19.90	35	2,252	1.55%
2022/06/07	12	19.83	27	19.83	19.80	-15	2,282	-0.66%
2022/06/06	4	19.95	38	19.88	19.80	-34	2,305	-1.47%
2022/06/02	24	19.94	6	19.95	19.95	18	2,363	0.76%
2022/06/01	30	19.76	7	19.82	19.85	23	2,405	0.96%
2022/05/31	52	19.70	8	19.70	19.70	44	2,423	1.82%
2022/05/30	26	19.67	5	19.60	19.70	21	2,469	0.85%
2022/05/27	38	19.50	60	19.48	19.45	-22	2,539	-0.87%
2022/05/26	46	19.42	99	19.42	19.30	-53	2,568	-2.06%
2022/05/25	44	19.21	79	19.24	19.45	-35	2,623	-1.33%
2022/05/24	40	19.32	85	19.33	19.25	-45	2,675	-1.68%
2022/05/23	21	19.35	73	19.37	19.40	-52	2,700	-1.93%
2022/05/20	21	19.28	58	19.31	19.30	-37	2,763	-1.34%
2022/05/19	37	18.80	48	18.85	19.20	-11	2,895	-0.38%
2022/05/18	7	19.31	17	19.40	19.30	-10	2,914	-0.34%
2022/05/17	89	19.11	35	19.14	19.25	54	2,951	1.83%
2022/05/16	25	18.93	20	19.05	18.95	5	2,991	0.17%
2022/05/13	116	18.56	37	18.45	18.60	79	3,035	2.60%	大買/
2022/05/12	92	18.18	127	18.43	18.10	-35	3,141	-1.11%	大賣/
2022/05/11	75	18.65	58	18.68	18.60	17	3,376	0.50%
2022/05/10	54	18.68	70	18.78	18.90	-16	4,544	-0.35%
2022/05/09	72	19.10	208	19.06	18.90	-136	4,625	-2.94%	大賣/鉅額交易
2022/05/06	109	19.47	116	19.42	19.50	-7	4,620	-0.15%	大買/大賣/
2022/05/05	37	19.93	77	19.85	19.80	-40	4,628	-0.86%
2022/05/04	33	19.89	177	19.76	19.70	-144	4,648	-3.10%	大賣/鉅額交易
2022/05/03	92	19.82	267	19.94	19.90	-175	4,686	-3.73%	大賣/鉅額交易
2022/04/29	80	20.36	27	20.38	20.50	53	4,711	1.12%
2022/04/28	160	20.13	158	20.11	20.20	2	4,744	0.04%	大買/大賣/
2022/04/27	161	19.90	400	19.97	20.00	-239	4,742	-5.04%	大買/大賣/鉅額交易
2022/04/26	95	20.94	62	20.79	20.75	33	4,692	0.70%
2022/04/25	152	20.76	174	20.80	20.70	-22	4,699	-0.47%	大買/大賣/
2022/04/22	59	21.48	98	21.41	21.35	-39	4,668	-0.84%
2022/04/21	33	21.85	66	21.75	21.70	-33	4,672	-0.71%
2022/04/20	466	21.81	123	21.87	21.80	343	4,698	7.30%	大買/大賣/鉅額交易
2022/04/19	111	21.68	78	21.76	21.90	33	4,700	0.70%	大買/
2022/04/18	44	21.25	106	21.37	21.20	-62	4,717	-1.31%	大賣/
2022/04/15	68	21.36	370	21.30	21.50	-302	4,724	-6.39%	大賣/鉅額交易
2022/04/14	14	21.65	347	21.55	21.50	-333	4,778	-6.97%	大賣/鉅額交易
2022/04/13	123	21.56	248	21.58	21.65	-125	4,795	-2.61%	大買/大賣/鉅額交易
2022/04/12	253	21.46	184	21.47	21.45	69	4,807	1.44%	大買/大賣/
2022/04/11	70	22.33	461	22.22	21.80	-391	4,815	-8.12%	大賣/鉅額交易
2022/04/08	231	22.98	67	22.87	22.85	164	4,705	3.49%	大買/鉅額交易
2022/04/07	97	22.81	180	22.70	22.50	-83	4,675	-1.78%	大賣/
2022/04/06	462	23.12	69	22.96	23.15	393	4,658	8.44%	大買/鉅額交易
2022/04/01	328	22.85	69	22.75	22.80	259	4,614	5.61%	大買/鉅額交易
2022/03/31	205	22.90	115	22.91	22.80	90	4,672	1.93%	大買/大賣/
2022/03/30	38	22.66	36	22.59	22.70	2	4,617	0.04%
2022/03/29	52	22.63	53	22.65	22.60	-1	4,634	-0.02%
2022/03/28	222	22.43	9	22.21	22.60	213	4,668	4.56%	大買/鉅額交易
2022/03/25	18	22.49	72	22.62	22.50	-54	4,670	-1.16%
2022/03/24	79	22.70	7	22.69	22.70	72	4,685	1.54%
2022/03/23	114	22.88	201	23.00	22.70	-87	4,748	-1.83%	大買/大賣/
2022/03/22	86	22.96	59	22.95	23.05	27	4,748	0.57%
2022/03/21	350	22.81	71	22.78	22.80	279	4,718	5.91%	大買/鉅額交易
2022/03/18	111	22.68	31	22.62	22.55	80	4,745	1.69%	大買/
2022/03/17	134	22.46	103	22.37	22.50	31	4,695	0.66%	大買/大賣/
2022/03/16	121	22.11	211	22.14	22.20	-90	4,696	-1.92%	大買/大賣/
2022/03/15	51	22.39	96	22.35	22.15	-45	4,746	-0.95%
2022/03/14	444	22.40	176	22.42	22.50	268	4,748	5.64%	大買/大賣/鉅額交易
2022/03/11	49	21.69	24	21.76	21.70	25	4,702	0.53%
2022/03/10	47	21.57	75	21.62	21.80	-28	4,723	-0.59%
2022/03/09	254	21.10	39	21.04	21.20	215	4,738	4.54%	大買/鉅額交易
2022/03/08	199	21.05	264	21.21	20.95	-65	4,788	-1.36%	大買/大賣/
2022/03/07	103	21.65	192	21.67	21.60	-89	4,768	-1.87%	大買/大賣/
2022/03/04	7	22.29	90	22.27	22.15	-83	4,801	-1.73%
2022/03/03	420	22.49	73	22.51	22.50	347	4,881	7.11%	大買/鉅額交易
2022/03/02	426	22.34	246	22.38	22.35	180	4,947	3.64%	大買/大賣/鉅額交易
2022/03/01	540	21.96	35	21.95	21.90	505	4,922	10.26%	大買/鉅額交易
2022/02/25	318	21.71	445	21.66	21.60	-127	4,995	-2.54%	大買/大賣/鉅額交易
2022/02/24	440	21.96	133	22.18	21.70	307	5,087	6.03%	大買/大賣/鉅額交易
2022/02/23	320	22.30	33	22.34	22.30	287	5,130	5.59%	大買/鉅額交易
2022/02/22	713	22.27	182	22.33	22.20	531	5,293	10.03%	大買/大賣/鉅額交易
2022/02/21	370	22.36	586	22.61	22.60	-216	5,318	-4.06%	大買/大賣/鉅額交易
2022/02/18	415	21.92	48	21.93	22.00	367	5,370	6.83%	大買/鉅額交易
2022/02/17	223	21.90	87	22.02	21.85	136	5,632	2.41%	大買/鉅額交易
2022/02/16	189	21.95	270	22.04	21.95	-81	5,825	-1.39%	大買/大賣/
2022/02/15	239	21.87	128	21.79	22.00	111	6,002	1.85%	大買/大賣/鉅額交易
2022/02/14	205	21.81	593	21.83	21.85	-388	6,448	-6.02%	大買/大賣/鉅額交易
2022/02/11	391	22.31	634	22.41	22.25	-243	7,021	-3.46%	大買/大賣/鉅額交易
2022/02/10	1,307	23.37	1,931	23.44	23.10	-624	7,114	-8.77%	大買/大賣/鉅額交易
2022/02/09	67	21.72	806	21.71	22.00	-739	6,232	-11.86%	大賣/鉅額交易
2022/02/08	101	21.24	199	21.23	21.20	-98	6,280	-1.56%	大買/大賣/
2022/02/07	426	21.09	193.1	21.11	21.25	232.9	6,527	3.57%	大買/大賣/鉅額交易
2022/01/26	100	20.34	53	20.38	20.30	47	6,926	0.68%
2022/01/25	84	20.44	396	20.36	20.10	-312	7,090	-4.40%	大賣/鉅額交易
2022/01/24	120	20.88	539	20.89	20.80	-419	7,184	-5.83%	大買/大賣/鉅額交易
2022/01/21	74	21.62	259	21.63	21.50	-185	7,357	-2.51%	大賣/鉅額交易
2022/01/20	160	21.96	16	22.01	22.00	144	7,650	1.88%	大買/鉅額交易
2022/01/19	1	22.10	245	22.15	22.00	-244	8,055	-3.03%	大賣/鉅額交易
2022/01/18	139	22.26	35	22.25	22.10	104	8,559	1.22%	大買/鉅額交易
2022/01/17	48	22.14	91	22.16	22.15	-43	9,012	-0.48%
2022/01/14	15	22.17	90	22.18	22.15	-75	9,601	-0.78%
2022/01/13	253	22.63	142	22.69	22.45	111	10,327	1.07%	大買/大賣/鉅額交易
2022/01/12	183	22.32	66	22.28	22.50	117	11,869	0.99%	大買/鉅額交易
2022/01/11	462	22.02	363	22.09	22.00	99	13,761	0.72%	大買/大賣/
2022/01/10	87	22.53	246	22.50	22.40	-159	14,585	-1.09%	大賣/鉅額交易
2022/01/07	483	22.78	151	22.73	22.50	332	14,664	2.26%	大買/大賣/鉅額交易
2022/01/06	473	22.37	76	22.35	22.30	397	14,930	2.66%	大買/鉅額交易
2022/01/05	273	22.58	26	22.57	22.50	247	15,268	1.62%	大買/鉅額交易
2022/01/04	256	22.54	145	22.42	22.55	111	15,804	0.70%	大買/大賣/鉅額交易
2022/01/03	116	22.37	31	22.36	22.45	85	16,729	0.51%	大買/
2021/12/30	141	22.58	85	22.40	22.40	56	17,223	0.33%	大買/
2021/12/29	164	22.24	24	22.16	22.35	140	18,053	0.78%	大買/鉅額交易
2021/12/28	23	22.27	21	22.21	22.20	2	18,247	0.01%
2021/12/27	397	22.44	151	22.51	22.50	246	18,479	1.33%	大買/大賣/鉅額交易
2021/12/24	158	22.03	21	22.11	22.10	137	18,515	0.74%	大買/鉅額交易
2021/12/23	50	21.93	98	22.01	22.15	-48	18,788	-0.26%
2021/12/22	31	21.95	60	22.10	22.15	-29	18,938	-0.15%
2021/12/21	104	21.61	9	21.60	21.65	95	18,979	0.50%	大買/
2021/12/20	148	21.66	136	21.71	21.60	12	19,067	0.06%	大買/大賣/
2021/12/17	164	22.00	112	22.18	22.05	52	19,102	0.27%	大買/大賣/
2021/12/16	98	21.60	11	21.54	21.80	87	19,043	0.46%
2021/12/15	50	21.65	3	21.55	21.50	47	19,042	0.25%
2021/12/14	52	21.90	62	21.77	21.50	-10	19,155	-0.05%
2021/12/13	24	22.20	41	22.24	22.10	-17	19,138	-0.09%
2021/12/10	105	22.47	139	22.43	22.25	-34	19,148	-0.18%	大買/大賣/
2021/12/09	137	22.63	20	22.68	22.45	117	19,139	0.61%	大買/鉅額交易
2021/12/08	141	22.65	1	22.55	22.55	140	19,091	0.73%	大買/鉅額交易
2021/12/07	272	22.53	7	22.54	22.50	265	19,065	1.39%	大買/鉅額交易
2021/12/06	234	22.53	21	22.48	22.35	213	19,018	1.12%	大買/鉅額交易
2021/12/03	312	22.55	44	22.46	22.40	268	19,002	1.41%	大買/鉅額交易
2021/12/02	106	22.38	253	22.41	22.10	-147	18,970	-0.77%	大買/大賣/鉅額交易
2021/12/01	115	22.59	52	22.64	22.80	63	18,929	0.33%	大買/
2021/11/30	1	22.80	106	22.74	22.70	-105	18,908	-0.56%	大賣/鉅額交易
2021/11/29	309	21.92	36	21.95	22.00	273	18,848	1.45%	大買/鉅額交易
2021/11/26	4	22.38	88	22.32	22.15	-84	18,759	-0.45%
2021/11/25	28	22.85	32	22.88	22.75	-4	18,658	-0.02%
2021/11/24	104	22.71	53	22.78	22.95	51	18,626	0.27%	大買/
2021/11/23	247	22.92	169	22.74	22.55	78	18,534	0.42%	大買/大賣/
2021/11/22	26	22.86	94	22.94	22.95	-68	18,394	-0.37%
2021/11/19	31	22.85	134	22.98	22.75	-103	18,302	-0.56%	大賣/鉅額交易
2021/11/18	19	23.33	11	23.34	23.40	8	18,131	0.04%
2021/11/17	243	23.31	122	23.32	23.30	121	18,068	0.67%	大買/大賣/鉅額交易
2021/11/16	134	23.47	171	24.04	23.15	-37	17,905	-0.21%	大買/大賣/
2021/11/15	30	24.07	278	24.32	24.00	-248	17,657	-1.40%	大賣/鉅額交易
2021/11/12	1	24.70	112	25.05	24.70	-111	17,479	-0.64%	大賣/鉅額交易
2021/11/11	407	25.45	121	25.32	25.20	286	17,263	1.66%	大買/大賣/鉅額交易
2021/11/10	178	24.71	252	24.89	24.70	-74	16,804	-0.44%	大買/大賣/
2021/11/09	236	24.43	126	24.18	24.10	110	16,133	0.68%	大買/大賣/鉅額交易
2021/11/08	35	24.42	163	24.42	24.20	-128	15,826	-0.81%	大賣/鉅額交易
2021/11/05	7	23.86	27	24.02	24.25	-20	15,547	-0.13%
2021/11/04	8	24.55	195	24.36	24.15	-187	15,419	-1.21%	大賣/鉅額交易
2021/11/03	157	24.09	297	24.16	24.80	-140	15,161	-0.92%	大買/大賣/鉅額交易
2021/11/02	36	23.34	93	23.78	23.25	-57	14,743	-0.39%
2021/11/01	26	23.84	109	23.83	23.95	-83	14,572	-0.57%	大賣/
2021/10/29	67	23.81	132	24.01	23.85	-65	14,436	-0.45%	大賣/
2021/10/28	30	24.23	132	24.40	24.10	-102	14,213	-0.72%	大賣/鉅額交易
2021/10/27	215	24.68	203	24.82	25.00	12	13,893	0.09%	大買/大賣/
2021/10/26	47	24.96	516	25.56	24.90	-469	13,503	-3.47%	大賣/鉅額交易
2021/10/25	181	26.32	616	26.44	26.55	-435	13,042	-3.34%	大買/大賣/鉅額交易
2021/10/22	283	26.20	802	26.30	25.85	-519	12,701	-4.09%	大買/大賣/鉅額交易
2021/10/21	280	26.32	375	26.38	26.50	-95	12,127	-0.78%	大買/大賣/
2021/10/20	97	25.93	69	27.14	27.00	28	11,410	0.25%
2021/10/19	173	26.22	195	24.97	26.20	-22	9,908	-0.22%	大買/大賣/
2021/10/18	252	24.25	123	23.23	24.50	129	8,017	1.61%	大買/大賣/鉅額交易
2021/10/15	37	22.13	153	22.04	22.30	-116	7,198	-1.61%	大賣/鉅額交易
2021/10/14	44	21.91	219	22.33	21.80	-175	7,144	-2.45%	大賣/鉅額交易
2021/10/13	180	22.72	175	23.38	22.65	5	6,844	0.07%	大買/大賣/
2021/10/12	0	0.00	417	23.91	23.50	-417	6,618	-6.30%	大賣/鉅額交易
2021/10/08	210	24.62	286	24.26	24.70	-76	6,113	-1.24%	大買/大賣/
2021/10/07	25	23.45	442	23.38	23.80	-417	5,188	-8.04%	大賣/鉅額交易
2021/10/06	5	23.43	236	23.65	23.35	-231	4,759	-4.85%	大賣/鉅額交易
2021/10/05	98	22.28	48	22.37	22.70	50	3,997	1.25%
2021/10/04	0	0.00	1,542	22.06	22.20	-1,542	3,857	-39.98%	大賣/鉅額交易
2021/10/01	52	22.30	48	22.28	22.05	4	3,660	0.11%
2021/09/30	59	22.44	143	22.41	22.55	-84	3,758	-2.23%	大賣/
2021/09/29	0	0.00	67	22.51	22.20	-67	3,685	-1.82%
2021/09/28	105	22.39	0	0.00	22.45	105	4,730	2.22%	大買/鉅額交易
2021/09/27	127	22.12	0	0.00	22.15	127	5,144	2.47%	大買/鉅額交易
2021/09/24	52	21.14	66	21.41	21.30	-14	5,286	-0.26%
2021/09/23	0	0.00	4	20.85	20.85	-4	5,244	-0.08%
2021/09/22	23	20.85	15	20.71	20.70	8	5,259	0.15%
2021/09/17	0	0.00	344	21.70	21.30	-344	5,247	-6.55%	大賣/鉅額交易
2021/09/16	70	22.26	1	22.05	22.55	69	5,122	1.35%
2021/09/15	18	21.92	37	21.88	21.75	-19	5,073	-0.37%
2021/09/14	16	21.67	0	0.00	21.75	16	5,050	0.32%
2021/09/13	134	21.21	0	0.00	21.45	134	5,044	2.66%	大買/鉅額交易
2021/09/10	21	20.95	0	0.00	20.95	21	5,047	0.42%
2021/09/08	4	20.55	0	0.00	20.40	4	5,153	0.08%
2021/09/07	29	21.01	0	0.00	20.95	29	5,167	0.56%
2021/09/06	6	20.86	0	0.00	20.70	6	5,166	0.12%
2021/09/03	44	21.25	1	21.30	21.30	43	5,179	0.83%
2021/09/02	50	21.30	1	21.05	21.05	49	5,200	0.94%
2021/09/01	23	21.47	0	0.00	21.40	23	5,227	0.44%
2021/08/31	112	21.64	94	21.48	21.85	18	5,366	0.34%	大買/
2021/08/26	36	21.40	18	21.37	21.35	18	5,469	0.33%
2021/08/25	0	0.00	10	21.17	21.20	-10	5,562	-0.18%
2021/08/24	0	0.00	41	21.21	21.25	-41	5,598	-0.73%
2021/08/23	10	20.90	29	20.91	20.90	-19	5,650	-0.34%
2021/08/20	0	0.00	25	20.10	20.10	-25	5,681	-0.44%
2021/08/19	24	20.17	8	20.45	20.00	16	5,688	0.28%
2021/08/18	28	20.23	48	20.45	20.90	-20	5,680	-0.35%
2021/08/17	15	20.88	138	20.77	20.60	-123	5,685	-2.16%	大賣/鉅額交易
2021/08/16	116	20.92	105	21.13	20.80	11	5,721	0.19%	大買/大賣/
2021/08/13	7	21.50	108	21.51	21.50	-101	5,723	-1.76%	大賣/鉅額交易
2021/08/12	167	21.74	0	0.00	21.80	167	5,755	2.90%	大買/鉅額交易
2021/08/11	125	22.18	0	0.00	21.85	125	5,800	2.15%	大買/鉅額交易
2021/08/10	8	22.10	18	22.30	22.10	-10	5,886	-0.17%
2021/08/09	66	22.42	14	22.37	22.35	52	5,988	0.87%
2021/08/06	19	22.20	99	22.26	22.30	-80	6,140	-1.30%
2021/08/05	20	22.47	62	22.38	22.25	-42	6,283	-0.67%
2021/08/03	43	22.55	5	22.55	22.50	38	6,697	0.57%
2021/08/02	4	22.50	44	22.41	22.75	-40	6,886	-0.58%
2021/07/30	181	22.35	0	0.00	22.40	181	7,065	2.56%	大買/鉅額交易
2021/07/29	285	22.40	0	0.00	22.65	285	7,413	3.84%	大買/鉅額交易
2021/07/28	171	22.31	503	22.32	22.30	-332	7,579	-4.38%	大買/大賣/鉅額交易
2021/07/27	210	23.66	7	23.60	23.60	203	7,605	2.67%	大買/鉅額交易
2021/07/26	200	23.66	7	23.58	23.45	193	7,683	2.51%	大買/鉅額交易
2021/07/23	240	23.73	0	0.00	23.85	240	7,776	3.09%	大買/鉅額交易
2021/07/22	10	23.32	0	0.00	23.25	10	8,021	0.12%
2021/07/21	12	23.63	80	23.05	22.80	-68	8,053	-0.84%
2021/07/20	52	23.18	0	0.00	23.20	52	8,094	0.64%
2021/07/19	16	23.61	14	23.60	23.60	2	8,188	0.02%
2021/07/16	141	24.07	160	23.79	23.85	-19	8,398	-0.23%	大買/大賣/
2021/07/15	83	23.07	132	23.31	23.50	-49	8,347	-0.59%	大賣/
2021/07/14	33	22.56	229	22.51	22.60	-196	8,450	-2.32%	大賣/鉅額交易
2021/07/13	14	22.59	85	23.08	22.60	-71	8,661	-0.82%
2021/07/12	4	23.20	362	23.46	23.20	-358	8,776	-4.08%	大賣/鉅額交易
2021/07/09	65	23.44	64	23.42	23.70	1	8,913	0.01%
2021/07/08	0	0.00	6	23.62	23.65	-6	8,958	-0.07%
2021/07/07	43	23.75	334	24.22	23.60	-291	8,987	-3.24%	大賣/鉅額交易
2021/07/06	83	24.97	54	24.64	25.00	29	8,853	0.33%
2021/07/05	101	24.82	1,747	25.68	24.85	-1,646	8,672	-18.98%	大買/大賣/鉅額交易
2021/07/01	240	22.96	296	22.90	23.05	-56	7,032	-0.80%	大買/大賣/
2021/06/30	94	21.96	11	21.93	22.00	83	6,799	1.22%
2021/06/29	54	21.83	113	21.78	21.65	-59	6,782	-0.87%	大賣/
2021/06/28	66	22.02	88	21.93	22.15	-22	6,770	-0.32%
2021/06/25	0	0.00	132	21.72	21.70	-132	6,757	-1.95%	大賣/鉅額交易
2021/06/24	41	21.42	6	21.33	21.55	35	6,785	0.52%
2021/06/23	23	21.08	40	21.01	21.10	-17	6,780	-0.25%
2021/06/22	56	21.20	25	21.09	21.00	31	6,803	0.46%
2021/06/21	27	20.88	3	20.82	20.85	24	6,833	0.35%
2021/06/18	69	20.99	76	21.35	20.95	-7	6,849	-0.10%
2021/06/17	17	21.79	42	21.81	21.95	-25	6,780	-0.37%
2021/06/16	57	22.07	40	21.87	21.75	17	6,865	0.25%
2021/06/15	0	0.00	13	21.96	22.05	-13	6,866	-0.19%
2021/06/11	95	21.94	31	21.97	21.75	64	6,901	0.93%
2021/06/10	25	21.84	41	21.71	22.00	-16	6,911	-0.23%
2021/06/09	21	22.38	138	22.28	22.10	-117	6,902	-1.69%	大賣/鉅額交易
2021/06/08	54	22.56	60	22.71	22.60	-6	6,905	-0.09%
2021/06/07	113	22.66	42	22.65	22.75	71	6,852	1.04%	大買/
2021/06/04	45	22.63	0	0.00	22.50	45	6,886	0.65%
2021/06/03	42	22.83	25	22.86	22.75	17	6,940	0.24%
2021/06/02	116	22.76	55	22.79	22.75	61	7,024	0.87%	大買/
2021/06/01	108	21.93	99	21.80	22.15	9	6,973	0.13%	大買/
2021/05/31	57	21.96	114	21.78	21.70	-57	6,985	-0.82%	大賣/
2021/05/28	155	21.44	4	21.36	21.40	151	6,973	2.17%	大買/鉅額交易
2021/05/27	92	21.16	304	21.10	21.10	-212	7,081	-2.99%	大賣/鉅額交易
2021/05/26	119	21.01	10	21.04	21.20	109	7,213	1.51%	大買/鉅額交易
2021/05/25	198	21.29	144	21.31	21.20	54	7,323	0.74%	大買/大賣/
2021/05/24	131	20.87	93	20.90	20.85	38	7,359	0.52%	大買/
2021/05/21	15	20.50	121	20.47	20.70	-106	7,449	-1.42%	大賣/鉅額交易
2021/05/20	349	20.33	345	20.28	20.15	4	7,525	0.05%	大買/大賣/
2021/05/19	140	19.72	69	19.75	20.10	71	7,532	0.94%	大買/
2021/05/18	282	19.52	34	19.35	20.10	248	7,507	3.30%	大買/鉅額交易
2021/05/17	319	19.16	173	19.26	18.70	146	7,488	1.95%	大買/大賣/鉅額交易
2021/05/14	312.8	20.30	96	20.52	20.30	216.8	7,396	2.93%	大買/鉅額交易
2021/05/13	477	20.54	155	20.68	20.55	322	7,252	4.44%	大買/大賣/鉅額交易
2021/05/12	274	22.00	385	21.94	21.75	-111	7,113	-1.56%	大買/大賣/鉅額交易
2021/05/11	208	23.78	140	24.16	23.60	68	6,893	0.99%	大買/大賣/
2021/05/10	40	24.90	62	25.05	25.05	-22	6,683	-0.33%
2021/05/07	5	24.09	53	23.87	24.80	-48	6,511	-0.74%
2021/05/06	123	24.12	207	24.18	24.05	-84	6,348	-1.32%	大買/大賣/
2021/05/05	315	23.62	202	23.58	23.40	113	5,979	1.89%	大買/大賣/鉅額交易
2021/05/04	174	22.49	334	22.66	22.25	-160	5,765	-2.78%	大買/大賣/鉅額交易
2021/05/03	135	23.64	60	23.45	23.10	75	5,627	1.33%	大買/
2021/04/29	99	23.53	152	23.64	23.45	-53	5,555	-0.95%	大賣/
2021/04/28	11	24.04	209	24.02	24.30	-198	5,464	-3.62%	大賣/鉅額交易
2021/04/27	142	23.08	53	22.86	23.35	89	5,219	1.71%	大買/
2021/04/26	116	23.10	80	23.00	23.05	36	5,167	0.70%	大買/
2021/04/23	199	22.72	13	22.53	22.50	186	5,105	3.64%	大買/鉅額交易
2021/04/22	245	23.63	123	23.66	23.20	122	5,017	2.43%	大買/大賣/鉅額交易
2021/04/21	198	23.35	24	23.45	23.45	174	4,772	3.65%	大買/鉅額交易
2021/04/20	2,509	22.95	0	0.00	23.30	2,509	4,714	53.22%	大買/鉅額交易
2021/04/19	226	23.12	91	23.08	23.30	135	4,594	2.94%	大買/鉅額交易
2021/04/16	279	21.95	0	0.00	21.90	279	4,384	6.36%	大買/鉅額交易
2021/04/15	205	21.50	0	0.00	21.50	205	4,222	4.85%	大買/鉅額交易
2021/04/14	77	20.79	3	20.42	20.80	74	4,015	1.84%
2021/04/13	130	20.81	2	20.55	20.35	128	3,994	3.20%	大買/鉅額交易
2021/04/12	24	20.29	3	20.30	20.55	21	3,934	0.53%
2021/04/09	13	19.85	43	19.77	19.85	-30	3,905	-0.77%
2021/04/08	0	0.00	1	19.60	20.15	-1	3,947	-0.03%
2021/04/07	127	19.56	14	19.53	19.55	113	4,107	2.75%	大買/鉅額交易
2021/04/06	105	19.56	2	19.43	19.60	103	4,458	2.31%	大買/鉅額交易
2021/04/01	0	0.00	45	19.31	19.35	-45	4,470	-1.01%
2021/03/31	4	19.43	7	19.40	19.45	-3	4,497	-0.07%
2021/03/30	50	19.50	26	19.52	19.50	24	4,530	0.53%
2021/03/29	42	19.51	0	0.00	19.65	42	4,562	0.92%
2021/03/26	36	19.34	5	19.35	19.40	31	4,866	0.64%
2021/03/25	16	19.32	0	0.00	19.15	16	5,021	0.32%
2021/03/24	50	19.03	0	0.00	19.20	50	5,058	0.99%
2021/03/23	43	19.25	195	19.20	19.15	-152	5,042	-3.01%	大賣/鉅額交易
2021/03/22	41	19.35	0	0.00	19.40	41	5,056	0.81%
2021/03/19	92	19.53	161	19.47	19.55	-69	5,085	-1.36%	大賣/
2021/03/18	48	20.11	6	20.05	20.10	42	5,101	0.82%
2021/03/17	17	20.15	0	0.00	20.15	17	5,121	0.33%
2021/03/16	11	20.24	27	20.26	20.35	-16	5,112	-0.31%
2021/03/15	10	20.70	14	20.69	20.55	-4	5,084	-0.08%
2021/03/12	71	20.65	0	0.00	20.75	71	5,081	1.40%
2021/03/11	44	21.22	70	20.94	20.70	-26	5,171	-0.50%
2021/03/10	296	21.13	38	21.00	21.20	258	5,218	4.94%	大買/鉅額交易
2021/03/09	68	21.04	28	21.08	21.35	40	5,196	0.77%
2021/03/08	184	21.02	26	21.04	21.05	158	5,125	3.08%	大買/鉅額交易
2021/03/05	0	0.00	5	20.50	20.45	-5	5,003	-0.10%
2021/03/04	9	20.61	38	20.70	20.70	-29	4,985	-0.58%
2021/03/03	5	20.38	14	20.41	20.40	-9	4,949	-0.18%
2021/03/02	59	20.15	151	20.68	20.15	-92	4,920	-1.87%	大賣/
2021/02/26	166	21.02	202	20.75	21.15	-36	4,836	-0.74%	大買/大賣/
2021/02/25	219	20.79	1	20.80	20.90	218	4,721	4.62%	大買/鉅額交易
2021/02/24	47	20.34	164	20.32	20.10	-117	4,623	-2.53%	大賣/鉅額交易
2021/02/23	66	20.63	32	20.55	20.85	34	4,541	0.75%
2021/02/22	237	19.89	4	19.75	20.40	233	4,423	5.27%	大買/鉅額交易
2021/02/19	13	19.46	466	19.49	19.45	-453	4,317	-10.49%	大賣/鉅額交易
2021/02/18	35	19.45	540	19.44	19.35	-505	4,274	-11.81%	大賣/鉅額交易
2021/02/17	21	19.22	57	19.16	19.20	-36	4,248	-0.85%
2021/02/05	132	18.62	0	0.00	18.60	132	4,173	3.16%	大買/鉅額交易
2021/02/04	31	18.49	3	18.60	18.45	28	4,179	0.67%
2021/02/03	100	18.33	26	18.20	18.35	74	4,251	1.74%
2021/02/02	87	18.19	2	18.15	18.15	85	4,292	1.98%
2021/02/01	47	18.00	14	18.07	17.95	33	4,298	0.77%
2021/01/29	20	18.10	88	18.11	17.95	-68	4,286	-1.59%
2021/01/28	59	17.87	1	17.65	18.00	58	4,256	1.36%
2021/01/27	30	17.67	8	17.60	17.65	22	4,232	0.52%
2021/01/26	0	0.00	5	17.60	17.45	-5	4,238	-0.12%
2021/01/25	14	17.82	0	0.00	17.85	14	4,232	0.33%
2021/01/22	2	17.05	18	17.20	17.65	-16	4,228	-0.38%
2021/01/21	29	17.41	0	0.00	17.30	29	4,198	0.69%
2021/01/20	0	0.00	9	17.77	17.50	-9	4,184	-0.22%
2021/01/19	16	18.57	7	18.67	18.45	9	4,146	0.22%
2021/01/18	0	0.00	54	18.48	18.50	-54	4,176	-1.29%
2021/01/15	8	18.79	29	18.96	18.70	-21	4,180	-0.50%
2021/01/14	0	0.00	54	19.33	19.45	-54	4,247	-1.27%
2021/01/13	10	19.26	25	19.27	19.25	-15	4,241	-0.35%
2021/01/12	0	0.00	54	19.19	19.00	-54	4,226	-1.28%
2021/01/11	13	19.50	61	19.45	19.60	-48	4,194	-1.14%
2021/01/08	0	0.00	35	19.12	19.05	-35	4,158	-0.84%
2021/01/07	0	0.00	4	19.36	19.25	-4	4,111	-0.10%
2021/01/06	0	0.00	66	19.58	19.10	-66	4,078	-1.62%
2021/01/05	19	19.95	35.1	19.99	19.95	-16.1	3,978	-0.40%
2020/12/31	4	20.80	4	20.56	20.30	0	3,875	0.00%
2020/12/30	1	20.90	121	20.91	20.70	-120	3,789	-3.17%	大賣/鉅額交易
2020/12/29	25	21.12	0	0.00	21.00	25	3,567	0.70%
2020/12/28	1	19.90	62	19.80	19.90	-61	3,198	-1.91%
2020/12/25	0	0.00	64	19.77	19.80	-64	3,159	-2.03%
2020/12/24	0	0.00	15	19.72	19.80	-15	3,122	-0.48%
2020/12/22	235	20.00	248	20.59	19.20	-13	3,047	-0.43%	大買/大賣/
2020/12/21	100	19.62	91	19.38	19.60	9	2,759	0.33%
2020/12/18	0	0.00	12	18.80	18.75	-12	2,605	-0.46%
2020/12/17	0	0.00	60	18.79	18.95	-60	2,556	-2.35%
2020/12/16	50	18.74	30	18.96	18.95	20	2,531	0.79%
2020/12/15	19	18.68	114	18.78	18.60	-95	2,629	-3.61%	大賣/
2020/12/14	91	18.40	0	0.00	19.10	91	2,572	3.54%
2020/12/11	34	18.05	43	18.14	17.90	-9	2,473	-0.36%
2020/12/10	0	0.00	15	18.30	18.30	-15	2,442	-0.61%
2020/12/09	33	18.48	17	18.46	18.45	16	2,420	0.66%
2020/12/08	0	0.00	20	18.53	18.45	-20	2,423	-0.83%
2020/12/07	5	18.65	47	18.51	18.65	-42	2,437	-1.72%
2020/12/04	34	18.41	5	18.36	18.65	29	2,329	1.24%
2020/12/02	0	0.00	34	17.64	17.55	-34	2,260	-1.50%
2020/12/01	0	0.00	1	17.80	17.70	-1	2,266	-0.04%
2020/11/30	0	0.00	39	17.90	17.80	-39	2,269	-1.72%
2020/11/26	0	0.00	1	17.95	17.95	-1	2,256	-0.04%
2020/11/25	3	18.00	0	0.00	17.95	3	2,256	0.13%
2020/11/23	0	0.00	1	17.40	17.55	-1	2,172	-0.05%
2020/11/10	0	0.00	12	17.10	17.05	-12	2,224	-0.54%
2020/11/09	6	16.74	22	16.73	16.80	-16	2,164	-0.74%
2020/11/05	42	16.76	0	0.00	16.70	42	2,152	1.95%
2020/11/04	4	16.81	0	0.00	16.80	4	2,162	0.18%
2020/11/03	16	16.76	0	0.00	16.75	16	2,158	0.74%
2020/11/02	2.6	16.35	26	16.35	16.40	-23.4	2,148	-1.09%
2020/10/29	1	16.60	1	16.55	16.65	0	2,150	0.00%
2020/10/28	27	16.87	25	16.88	16.75	2	2,147	0.09%
2020/10/27	0.3	17.10	165	16.90	16.95	-164.7	2,129	-7.73%	大賣/鉅額交易
2020/10/26	3	17.02	75	16.92	16.95	-72	2,108	-3.41%
2020/10/23	20	16.53	60	16.48	16.65	-40	2,076	-1.93%
2020/10/22	2,327.4	16.43	30	16.16	16.50	2,297.4	2,065	111.20%	大買/鉅額交易
2020/10/21	69	16.33	539	16.32	16.40	-470	1,968	-23.87%	大賣/鉅額交易
2020/10/20	3	16.37	479	16.30	16.20	-476	1,961	-24.27%	大賣/鉅額交易
2020/10/19	115	16.42	419	16.39	16.40	-304	1,949	-15.59%	大買/大賣/鉅額交易
2020/10/16	0	0.00	284	16.41	16.35	-284	1,943	-14.61%	大賣/鉅額交易
2020/10/15	0	0.00	120	16.23	16.25	-120	1,937	-6.19%	大賣/鉅額交易
2020/10/14	47	16.44	64	16.30	16.30	-17	1,937	-0.88%
2020/10/13	0	0.00	30	16.29	16.30	-30	1,934	-1.55%
2020/10/12	0	0.00	8	16.33	16.35	-8	1,938	-0.41%
2020/10/08	0	0.00	12	16.33	16.35	-12	1,932	-0.62%
2020/10/07	0	0.00	9	16.47	16.55	-9	1,929	-0.47%
2020/10/06	0	0.00	13	16.54	16.55	-13	1,929	-0.67%
2020/10/05	0	0.00	8	16.26	16.35	-8	1,936	-0.41%
2020/09/30	3	16.15	0	0.00	16.15	3	1,939	0.15%
2020/09/29	0	0.00	2	16.13	16.05	-2	1,947	-0.10%
2020/09/28	0	0.00	15	16.08	16.15	-15	1,948	-0.77%
2020/09/25	23	16.03	8	15.87	15.85	15	1,954	0.77%
2020/09/24	2	15.98	12	16.13	15.85	-10	1,922	-0.52%
2020/09/23	0	0.00	9	16.86	16.70	-9	1,857	-0.48%
2020/09/22	0	0.00	18	17.18	17.05	-18	1,833	-0.98%
2020/09/18	2,428	17.35	6	17.35	17.35	2,422	1,787	135.53%	大買/鉅額交易
2020/09/17	84	17.42	281	17.38	17.35	-197	1,633	-12.06%	大賣/鉅額交易
2020/09/16	3	17.27	317	17.18	17.20	-314	1,621	-19.37%	大賣/鉅額交易
2020/09/15	1	17.30	231	17.26	17.30	-230	1,623	-14.17%	大賣/鉅額交易
2020/09/14	10	17.45	236	17.27	17.20	-226	1,627	-13.89%	大賣/鉅額交易
2020/09/11	53	17.75	187	17.63	17.50	-134	1,627	-8.23%	大賣/鉅額交易
2020/09/10	1	17.90	311	17.92	17.85	-310	1,630	-19.01%	大賣/鉅額交易
2020/09/09	45	17.42	50	17.46	17.85	-5	1,618	-0.31%
2020/09/08	139	17.75	546	17.87	17.50	-407	1,606	-25.34%	大買/大賣/鉅額交易
2020/09/07	370	17.82	116	17.96	18.00	254	1,588	15.99%	大買/大賣/鉅額交易
2020/09/04	42	17.11	96	17.14	17.35	-54	1,553	-3.48%
2020/09/03	77	17.28	131	17.22	17.20	-54	1,542	-3.50%	大賣/
2020/09/02	0	0.00	123	17.14	17.15	-123	1,529	-8.04%	大賣/鉅額交易
2020/09/01	35	17.21	94	17.18	17.25	-59	1,536	-3.84%
2020/08/31	35	17.25	90	17.22	17.05	-55	1,557	-3.53%
2020/08/28	128	17.09	87	16.97	17.05	41	1,542	2.66%	大買/
2020/08/27	30	16.73	97	16.73	16.70	-67	1,537	-4.36%
2020/08/26	84	16.76	78	16.75	16.85	6	1,528	0.39%
2020/08/25	0	0.00	93	16.73	16.60	-93	1,528	-6.08%
2020/08/24	1	16.60	0	0.00	16.75	1	1,506	0.07%
2020/08/21	3	16.63	0	0.00	16.90	3	1,507	0.20%
2020/08/19	0	0.00	1	16.90	17.35	-1	1,424	-0.07%
2020/08/18	0	0.00	3	16.72	16.90	-3	1,365	-0.22%
2020/08/17	0	0.00	1	16.65	16.65	-1	1,338	-0.07%
2020/08/14	0	0.00	1	16.25	16.25	-1	1,309	-0.08%
2020/08/12	1	16.00	0	0.00	16.00	1	1,360	0.07%
2020/08/11	0	0.00	1	16.15	16.10	-1	1,364	-0.07%
2020/08/04	127	15.78	5	15.64	15.85	122	1,454	8.39%	大買/鉅額交易
2020/07/31	0	0.00	17	15.50	15.45	-17	1,474	-1.15%
2020/07/28	0	0.00	18	15.53	15.45	-18	1,507	-1.19%
2020/07/24	0	0.00	4	16.39	16.35	-4	1,505	-0.27%
2020/07/23	0	0.00	7	16.52	16.50	-7	1,537	-0.46%
2020/07/22	3	16.65	1	16.55	16.60	2	1,574	0.13%
2020/07/21	0	0.00	29	16.70	16.60	-29	1,571	-1.85%
2020/07/17	2	16.95	0	0.00	16.75	2	1,587	0.13%
2020/07/16	197	16.91	6	16.85	17.00	191	1,614	11.83%	大買/鉅額交易
2020/07/15	0	0.00	15	16.70	16.70	-15	1,614	-0.93%
2020/07/13	4	16.60	0	0.00	16.75	4	1,683	0.24%
2020/07/09	0	0.00	7	17.02	17.00	-7	1,709	-0.41%
2020/07/07	0	0.00	3	16.95	16.95	-3	1,736	-0.17%
2020/07/06	9	17.07	0	0.00	17.10	9	1,773	0.51%
2020/07/02	2	17.00	15	17.03	17.05	-13	1,835	-0.71%
2020/06/23	0	0.00	55	16.95	16.95	-55	1,929	-2.85%
2020/06/22	0	0.00	5	16.95	17.10	-5	1,958	-0.26%
2020/06/19	10	16.85	0	0.00	16.85	10	1,972	0.51%
2020/06/17	21	17.12	10	17.14	17.15	11	1,971	0.56%
2020/06/16	26	16.75	6	16.78	16.80	20	1,974	1.01%
2020/06/12	30	16.10	13	16.25	16.25	17	2,023	0.84%
2020/06/11	4	16.85	1	17.40	16.75	3	2,016	0.15%
2020/06/10	176	17.56	1	17.75	17.50	175	1,989	8.80%	大買/鉅額交易
2020/06/09	93	17.73	0	0.00	17.75	93	2,033	4.57%
2020/06/08	54	17.76	0	0.00	17.65	54	2,055	2.63%
2020/06/05	4	17.39	0	0.00	17.70	4	2,037	0.20%
2020/06/04	0	0.00	30	17.20	17.20	-30	2,012	-1.49%
2020/06/03	105	17.06	0	0.00	17.25	105	2,021	5.19%	大買/鉅額交易
2020/06/02	4	16.85	0	0.00	16.90	4	2,004	0.20%
2020/05/28	49	17.00	0	0.00	16.75	49	2,025	2.42%
2020/05/27	0	0.00	21	16.99	16.95	-21	2,026	-1.04%
2020/05/22	35	17.16	0	0.00	16.95	35	2,014	1.74%
2020/05/21	53	17.12	0	0.00	17.10	53	1,994	2.66%
2020/05/19	53	16.96	11	16.85	16.85	42	2,006	2.09%
2020/05/18	0	0.00	7	16.40	16.40	-7	1,958	-0.36%
2020/05/15	128	16.43	0	0.00	16.30	128	1,950	6.56%	大買/鉅額交易
2020/05/12	151	17.20	10	17.05	17.05	141	1,894	7.44%	大買/鉅額交易
2020/05/08	167	16.83	0	0.00	16.95	167	1,824	9.15%	大買/鉅額交易
2020/05/07	12	16.55	11	16.54	16.55	1	1,804	0.06%
2020/05/06	5	16.56	0	0.00	16.50	5	1,799	0.28%
2020/04/30	11	16.80	0	0.00	16.90	11	1,766	0.62%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,745	-0.06%
2020/04/28	106	16.30	10	16.19	16.20	96	1,727	5.56%	大買/
2020/04/27	25	15.62	1	15.90	15.90	24	1,723	1.39%
2020/04/24	8	15.30	0	0.00	15.25	8	1,683	0.48%
2020/04/23	29	14.99	5	14.95	15.30	24	1,680	1.43%
2020/04/22	68	14.87	0	0.00	14.90	68	1,675	4.06%
2020/04/21	0	0.00	25	15.04	15.05	-25	1,662	-1.50%
2020/04/20	6	15.45	0	0.00	15.45	6	1,636	0.37%
2020/04/17	263	15.52	9	15.38	15.40	254	1,631	15.57%	大買/鉅額交易
2020/04/16	11	15.30	97	15.25	15.30	-86	1,580	-5.44%
2020/04/15	99	15.43	3	15.37	15.40	96	1,557	6.16%
2020/04/14	99	15.34	6	15.33	15.40	93	1,538	6.04%
2020/04/13	18	15.27	0	0.00	15.20	18	1,525	1.18%
2020/04/10	74	15.26	0	0.00	15.35	74	1,523	4.86%
2020/04/09	64	15.20	0	0.00	15.05	64	1,503	4.26%
2020/04/08	166	14.76	0	0.00	15.10	166	1,461	11.36%	大買/鉅額交易
2020/04/07	43	14.61	4	14.49	14.60	39	1,422	2.74%
2020/04/06	32	14.30	1	14.20	14.40	31	1,388	2.23%
2020/04/01	128	14.32	11	14.30	14.25	117	1,376	8.50%	大買/鉅額交易
2020/03/31	0	0.00	14	14.37	14.25	-14	1,362	-1.03%
2020/03/30	2	14.50	0	0.00	14.45	2	1,349	0.15%
2020/03/27	100	14.54	0	0.00	14.55	100	1,346	7.43%
2020/03/26	95	14.32	0	0.00	14.30	95	1,311	7.24%
2020/03/25	183	14.56	0	0.00	14.35	183	1,311	13.95%	大買/鉅額交易
2020/03/24	207	14.01	0	0.00	14.00	207	1,305	15.86%	大買/鉅額交易
2020/03/23	28	13.56	0	0.00	13.55	28	1,293	2.17%
2020/03/20	33	14.10	53	14.10	14.15	-20	1,301	-1.54%
2020/03/19	55	13.56	0	0.00	13.35	55	1,279	4.30%
2020/03/18	271	15.19	669	15.28	14.80	-398	1,259	-31.60%	大買/大賣/鉅額交易
2020/03/17	327	15.80	19	15.78	15.80	308	1,232	24.98%	大買/鉅額交易
2020/03/16	0	0.00	5	16.91	16.55	-5	1,227	-0.41%
2020/03/12	9	18.70	59	18.69	18.55	-50	1,177	-4.25%
2020/03/11	29	19.54	5	19.70	19.45	24	1,151	2.08%
2020/03/10	0	0.00	5	19.50	19.75	-5	1,151	-0.43%
2020/03/09	0	0.00	77	20.04	19.90	-77	1,142	-6.74%
2020/03/06	130	20.54	7	20.47	20.55	123	1,124	10.94%	大買/鉅額交易
2020/03/05	152	20.78	137	20.80	20.85	15	1,122	1.34%	大買/大賣/
2020/03/04	165	20.40	0	0.00	20.50	165	1,114	14.80%	大買/鉅額交易
2020/03/03	0	0.00	44	20.27	20.15	-44	1,122	-3.92%
2020/03/02	37	20.02	0	0.00	20.10	37	1,132	3.27%
2020/02/27	64	19.84	16	19.80	19.95	48	1,133	4.23%
2020/02/26	83	19.85	5	19.75	19.80	78	1,140	6.84%
2020/02/25	86	19.89	0	0.00	19.90	86	1,147	7.50%
2020/02/24	160	20.11	22	20.06	20.00	138	1,148	12.01%	大買/鉅額交易
2020/02/21	137	20.32	81	20.28	20.20	56	1,147	4.88%	大買/
2020/02/20	52	19.96	0	0.00	20.05	52	1,143	4.55%
2020/02/19	10	19.52	123	19.55	19.60	-113	1,133	-9.97%	大賣/鉅額交易
2020/02/18	0	0.00	2	19.35	19.35	-2	1,131	-0.18%
2020/02/14	10	19.39	18	19.35	19.35	-8	1,161	-0.69%
2020/02/13	16	19.37	32	19.36	19.35	-16	1,172	-1.36%
2020/02/12	0	0.00	43	19.33	19.35	-43	1,201	-3.58%
2020/02/11	0	0.00	45	19.24	19.25	-45	1,196	-3.76%
2020/02/10	0	0.00	4	19.05	19.15	-4	1,197	-0.33%
2020/02/07	0	0.00	59	19.46	19.40	-59	1,193	-4.95%
2020/02/06	17	19.74	0	0.00	19.75	17	1,186	1.43%
2020/02/05	40	19.68	172	19.65	19.70	-132	1,189	-11.10%	大賣/鉅額交易
2020/02/04	2	19.68	118	19.59	19.95	-116	1,184	-9.79%	大賣/鉅額交易
2020/02/03	3	19.45	36	19.24	19.45	-33	1,174	-2.81%
2020/01/31	3	19.68	6	19.75	19.75	-3	1,162	-0.26%
2020/01/30	28	19.71	11	19.65	19.50	17	1,157	1.47%
2020/01/20	6	20.58	0	0.00	20.55	6	1,121	0.53%
2020/01/17	9	20.58	0	0.00	20.60	9	1,117	0.81%
2020/01/16	11	20.56	4	20.54	20.55	7	1,122	0.62%
2020/01/15	46	20.65	0	0.00	20.55	46	1,125	4.09%
2020/01/14	16	20.62	4	20.61	20.55	12	1,137	1.06%
2020/01/10	9	20.79	9	20.74	20.80	0	1,160	0.00%
2020/01/08	35	20.93	16	20.90	20.80	19	1,157	1.64%
2020/01/07	66	21.04	107	21.03	21.00	-41	1,147	-3.57%	大賣/
2020/01/06	84	21.11	4	21.05	21.10	80	1,153	6.93%
2020/01/03	88	21.02	0	0.00	21.05	88	1,141	7.71%
2020/01/02	57	21.09	0	0.00	21.10	57	1,141	4.99%
2019/12/31	9	21.00	0	0.00	21.00	9	1,139	0.79%
2019/12/30	79	20.97	0	0.00	21.00	79	1,138	6.94%
2019/12/27	0	0.00	6	20.86	20.80	-6	1,131	-0.53%
2019/12/26	25	20.90	0	0.00	20.90	25	1,127	2.22%
2019/12/25	17	20.95	0	0.00	21.00	17	1,128	1.51%
2019/12/24	70	21.00	0	0.00	21.00	70	1,138	6.15%
2019/12/23	14	20.85	0	0.00	20.90	14	1,135	1.23%
2019/12/20	32	20.78	0	0.00	20.75	32	1,142	2.80%
2019/12/19	32	21.06	1	21.10	21.10	31	1,116	2.78%
2019/12/18	164.7	20.98	201	20.95	20.90	-36.3	1,097	-3.31%	大買/大賣/
2019/12/17	151	21.03	26	20.99	21.05	125	1,091	11.46%	大買/鉅額交易
2019/12/16	83	20.75	1	20.80	20.80	82	1,081	7.58%
2019/12/13	120	20.50	32	20.52	20.45	88	1,081	8.14%	大買/
2019/12/12	8	20.65	0	0.00	20.65	8	1,078	0.74%
2019/12/11	0	0.00	16	20.74	20.75	-16	1,120	-1.43%
2019/12/10	0	0.00	23	20.82	20.85	-23	1,106	-2.08%
2019/12/09	0	0.00	25	20.93	21.00	-25	1,081	-2.31%
2019/12/06	0	0.00	14	20.89	20.90	-14	1,090	-1.28%
2019/12/05	0	0.00	16	20.85	20.85	-16	1,092	-1.46%
2019/12/04	0	0.00	14	20.86	20.95	-14	1,112	-1.26%
2019/12/03	0	0.00	16	20.94	20.95	-16	1,118	-1.43%
2019/12/02	0	0.00	7	21.00	21.00	-7	1,124	-0.62%
2019/11/28	0	0.00	6	21.11	21.10	-6	1,144	-0.52%
2019/11/27	0	0.00	122	20.85	20.80	-122	1,142	-10.68%	大賣/鉅額交易
2019/11/26	16	20.80	29	20.85	20.80	-13	1,135	-1.15%
2019/11/25	4	20.90	0	0.00	20.80	4	1,148	0.35%
2019/11/21	93	20.94	9	20.93	21.00	84	1,140	7.37%
2019/11/20	5	21.00	0	0.00	21.10	5	1,138	0.44%
2019/11/19	180	21.02	66	21.00	20.95	114	1,149	9.92%	大買/鉅額交易
2019/11/18	1	21.00	0	0.00	20.95	1	1,156	0.09%
2019/11/15	18	21.04	0	0.00	21.00	18	1,174	1.53%
2019/11/14	2	20.93	0	0.00	20.85	2	1,184	0.17%
2019/11/12	8	21.20	19	21.18	21.20	-11	1,204	-0.91%
2019/11/11	0	0.00	20	21.58	21.45	-20	1,222	-1.64%
2019/11/08	61	22.15	0	0.00	22.10	61	1,232	4.95%
2019/11/06	5	22.20	200	22.16	22.20	-195	1,292	-15.09%	大賣/鉅額交易
2019/11/05	101	22.26	0	0.00	22.25	101	1,318	7.66%	大買/鉅額交易
2019/11/04	96	22.15	0	0.00	22.15	96	1,338	7.17%
2019/11/01	134	21.95	0	0.00	22.15	134	1,377	9.73%	大買/鉅額交易
2019/10/28	31	22.28	0	0.00	22.25	31	1,420	2.18%
2019/10/25	32	22.29	0	0.00	22.25	32	1,433	2.23%
2019/10/24	55	22.28	0	0.00	22.40	55	1,459	3.77%
2019/10/23	42	22.28	0	0.00	22.15	42	1,475	2.85%
2019/10/22	35	22.49	0	0.00	22.45	35	1,486	2.35%
2019/10/21	33	22.60	0	0.00	22.65	33	1,492	2.21%
2019/10/18	23	22.40	470	22.73	22.75	-447	1,506	-29.67%	大賣/鉅額交易
2019/10/17	19	22.50	3	22.43	22.45	16	1,493	1.07%
2019/10/16	68	22.46	29	22.45	22.45	39	1,504	2.59%
2019/10/15	12	22.49	109	22.42	22.45	-97	1,518	-6.39%	大賣/
2019/10/14	101	22.59	13	22.57	22.65	88	1,533	5.74%	大買/
2019/10/09	158	22.47	26	22.46	22.40	132	1,543	8.55%	大買/鉅額交易
2019/10/08	100	22.53	0.1	22.40	22.55	99.9	1,556	6.41%
2019/10/07	47	22.32	0	0.00	22.40	47	1,567	3.00%
2019/10/04	53	22.33	0	0.00	22.40	53	1,571	3.37%
2019/10/03	23	22.20	0	0.00	22.30	23	1,578	1.46%
2019/10/01	25	22.22	0	0.00	22.25	25	1,626	1.54%
2019/09/27	41	22.19	15	22.29	22.05	26	1,677	1.55%
2019/09/25	35	22.31	0	0.00	22.40	35	1,756	1.99%
2019/09/24	66	22.64	0	0.00	22.55	66	1,776	3.71%
2019/09/23	22	22.60	0	0.00	22.60	22	1,790	1.23%
2019/09/20	89	22.55	0	0.00	22.55	89	1,803	4.94%
2019/09/19	56	22.19	0	0.00	22.20	56	1,801	3.11%
2019/09/18	105	22.37	0	0.00	22.30	105	1,802	5.82%	大買/鉅額交易
2019/09/17	110	22.50	366	22.50	22.55	-256	1,812	-14.13%	大買/大賣/鉅額交易
2019/09/16	63	22.61	0	0.00	22.35	63	1,818	3.46%
2019/09/12	59	22.08	100	22.05	22.05	-41	1,783	-2.30%
2019/09/11	31	21.94	0	0.00	21.90	31	1,788	1.73%
2019/09/10	16	22.03	0	0.00	21.90	16	1,791	0.89%
2019/09/05	18	21.82	50	21.78	21.85	-32	1,764	-1.81%
2019/09/04	21	21.62	0	0.00	21.70	21	1,756	1.20%
2019/09/03	0	0.00	6.4	21.66	21.50	-6.4	1,751	-0.37%
2019/09/02	0	0.00	3	21.50	21.75	-3	1,734	-0.17%
2019/08/30	0	0.00	2	21.20	21.30	-2	1,726	-0.12%
2019/08/29	0	0.00	113	20.68	20.80	-113	1,733	-6.52%	大賣/鉅額交易
2019/08/28	52	20.78	31	20.68	20.60	21	1,727	1.22%
2019/08/27	13	20.85	210	20.87	20.85	-197	1,695	-11.62%	大賣/鉅額交易
2019/08/26	0	0.00	42	20.95	20.95	-42	1,687	-2.49%
2019/08/23	0	0.00	114	21.10	21.10	-114	1,695	-6.72%	大賣/鉅額交易
2019/08/22	0	0.00	221	21.12	21.25	-221	1,703	-12.97%	大賣/鉅額交易
2019/08/21	0	0.00	422	21.16	21.15	-422	1,705	-24.74%	大賣/鉅額交易
2019/08/20	0	0.00	435	21.35	21.25	-435	1,697	-25.62%	大賣/鉅額交易
2019/08/19	4	21.70	51	21.63	21.70	-47	1,685	-2.79%
2019/08/16	0	0.00	385	21.10	21.40	-385	1,671	-23.03%	大賣/鉅額交易
2019/08/15	0	0.00	52	20.78	20.95	-52	1,665	-3.12%
2019/08/14	0	0.00	468	21.40	21.20	-468	1,653	-28.30%	大賣/鉅額交易
2019/08/13	0	0.00	78	21.61	21.50	-78	1,636	-4.77%
2019/08/12	0	0.00	5	22.16	22.10	-5	1,616	-0.31%
2019/08/08	0	0.00	43	22.25	22.30	-43	1,605	-2.68%
2019/08/07	0	0.00	150	22.53	22.30	-150	1,610	-9.32%	大賣/鉅額交易
2019/08/06	0	0.00	66	22.49	22.60	-66	1,633	-4.04%
2019/08/05	49	22.93	252	23.12	22.90	-203	1,650	-12.30%	大賣/鉅額交易
2019/08/02	0	0.00	30	23.51	23.65	-30	1,625	-1.85%
2019/08/01	0	0.00	5	23.60	23.75	-5	1,635	-0.31%
2019/07/30	0	0.00	66	23.75	23.70	-66	1,644	-4.01%
2019/07/25	0	0.00	78	23.50	23.75	-78	1,684	-4.63%
2019/07/24	0	0.00	14	23.40	23.45	-14	1,664	-0.84%
2019/07/23	0	0.00	324	23.57	23.50	-324	1,648	-19.66%	大賣/鉅額交易
2019/07/22	0	0.00	19	23.65	23.60	-19	1,647	-1.15%
2019/07/19	0	0.00	49	23.69	23.65	-49	1,633	-3.00%
2019/07/18	0	0.00	61	23.63	23.80	-61	1,639	-3.72%
2019/07/17	0	0.00	28	23.74	23.70	-28	1,639	-1.71%
2019/07/16	0	0.00	82	23.71	23.95	-82	1,639	-5.00%
2019/07/15	0	0.00	20	23.55	23.55	-20	1,626	-1.23%
2019/07/12	0	0.00	10	23.95	23.90	-10	1,617	-0.62%
2019/07/10	0	0.00	91	24.10	24.15	-91	1,627	-5.59%
2019/07/09	34	24.15	4	24.10	24.15	30	1,664	1.80%
2019/07/08	0	0.00	73	24.00	24.05	-73	1,702	-4.29%
2019/07/05	0	0.00	216	24.17	24.15	-216	1,730	-12.48%	大賣/鉅額交易
2019/07/04	0	0.00	58	24.26	24.25	-58	1,727	-3.36%
2019/07/03	0	0.00	1	25.70	25.70	-1	1,727	-0.06%
2019/07/02	0	0.00	114	25.58	25.70	-114	1,711	-6.66%	大賣/鉅額交易
2019/07/01	73	25.77	1	25.90	25.75	72	1,689	4.26%
2019/06/28	0	0.00	1	25.75	25.75	-1	1,675	-0.06%
2019/06/27	0	0.00	1	25.60	25.60	-1	1,674	-0.06%
2019/06/26	0	0.00	1	25.60	25.55	-1	1,663	-0.06%
2019/06/25	0	0.00	34	25.61	25.60	-34	1,672	-2.03%
2019/06/24	13	25.68	0	0.00	25.80	13	1,683	0.77%
2019/06/21	42	25.60	56	25.60	25.60	-14	1,669	-0.84%
2019/06/20	3	25.42	55	25.22	25.25	-52	1,655	-3.14%
2019/06/19	6	25.25	57	25.35	25.30	-51	1,685	-3.02%
2019/06/18	0	0.00	127	25.27	25.30	-127	1,761	-7.21%	大賣/鉅額交易
2019/06/17	84	25.38	2	25.33	25.45	82	1,845	4.44%
2019/06/14	16	25.28	25	25.16	25.30	-9	1,904	-0.47%
2019/06/13	0	0.00	1	25.05	25.05	-1	1,910	-0.05%
2019/06/12	0	0.00	3	24.97	25.05	-3	1,941	-0.15%
2019/06/11	0	0.00	45	24.87	24.95	-45	2,009	-2.24%
2019/06/10	0	0.00	41	24.61	24.70	-41	2,009	-2.04%
2019/06/06	0	0.00	1	24.65	24.65	-1	2,035	-0.05%
2019/06/05	0	0.00	233	24.85	24.95	-233	2,076	-11.22%	大賣/鉅額交易
2019/06/04	66	24.55	146	24.52	24.50	-80	2,075	-3.86%	大賣/
2019/06/03	88	24.32	30	24.30	24.40	58	2,109	2.75%
2019/05/31	193	24.40	10	24.40	24.35	183	2,135	8.57%	大買/鉅額交易
2019/05/30	84	24.26	42	24.24	24.25	42	2,183	1.92%
2019/05/29	73	24.22	34	24.22	24.15	39	2,186	1.78%
2019/05/28	58	24.37	150	24.46	24.15	-92	2,194	-4.19%	大賣/
2019/05/27	154	24.40	25	24.40	24.35	129	2,196	5.87%	大買/鉅額交易
2019/05/24	162	24.31	369	24.28	24.30	-207	2,209	-9.37%	大買/大賣/鉅額交易
2019/05/23	118	24.41	71	24.37	24.40	47	2,224	2.11%	大買/
2019/05/22	0	0.00	182	24.36	24.45	-182	2,235	-8.14%	大賣/鉅額交易
2019/05/21	5	24.14	116	24.16	24.20	-111	2,247	-4.94%	大賣/鉅額交易
2019/05/20	0	0.00	58	24.22	24.25	-58	2,262	-2.56%
2019/05/17	0	0.00	67	24.27	24.25	-67	2,261	-2.96%
2019/05/16	0	0.00	25	24.35	24.35	-25	2,256	-1.11%
2019/05/15	0	0.00	19	24.56	24.50	-19	2,243	-0.85%
2019/05/14	0	0.00	46	24.69	24.65	-46	2,236	-2.06%
2019/05/13	0	0.00	85	24.68	25.00	-85	2,214	-3.84%
2019/05/10	150	25.45	70	25.44	25.35	80	2,200	3.63%	大買/
2019/05/09	0	0.00	23	25.75	25.45	-23	2,197	-1.05%
2019/05/08	0	0.00	143	25.72	25.75	-143	2,177	-6.57%	大賣/鉅額交易
2019/05/03	0	0.00	134	26.26	26.20	-134	2,171	-6.17%	大賣/鉅額交易
2019/05/02	50	26.14	0	0.00	26.10	50	2,147	2.33%
2019/04/30	3	26.00	113	25.97	26.00	-110	2,158	-5.10%	大賣/鉅額交易
2019/04/24	0	0.00	227	26.28	26.25	-227	2,191	-10.36%	大賣/鉅額交易
2019/04/23	36	26.12	0	0.00	26.15	36	2,175	1.66%
2019/04/22	200	26.10	1	25.85	26.10	199	2,177	9.14%	大買/鉅額交易
2019/04/18	0	0.00	120	25.90	25.70	-120	2,200	-5.45%	大賣/鉅額交易
2019/04/17	100	26.00	9	26.11	26.10	91	2,242	4.06%
2019/04/16	0	0.00	165	25.76	25.80	-165	2,246	-7.34%	大賣/鉅額交易
2019/04/15	0	0.00	62	25.84	25.80	-62	2,247	-2.76%
2019/04/11	0	0.00	41	26.25	26.20	-41	2,235	-1.83%
2019/04/10	211	26.40	110	26.50	26.40	101	2,213	4.56%	大買/大賣/鉅額交易
2019/04/09	0	0.00	69.6	26.66	26.65	-69.6	2,191	-3.17%
2019/04/08	10	26.43	138	26.45	26.45	-128	2,150	-5.95%	大賣/鉅額交易
2019/04/03	0	0.00	12	26.10	26.10	-12	2,115	-0.57%
2019/04/02	0	0.00	97	26.04	26.00	-97	2,120	-4.57%
2019/04/01	0	0.00	9	26.05	26.00	-9	2,119	-0.42%
2019/03/29	0	0.00	11	26.05	26.10	-11	2,118	-0.52%
2019/03/28	0	0.00	1	26.00	25.95	-1	2,150	-0.05%
2019/03/27	0	0.00	5	26.10	26.05	-5	2,170	-0.23%
2019/03/26	0	0.00	1	26.25	26.25	-1	2,181	-0.05%
2019/03/25	0	0.00	88	26.21	26.20	-88	2,221	-3.96%
2019/03/22	133	26.50	1	26.55	26.45	132	2,264	5.83%	大買/鉅額交易
2019/03/21	89	26.29	0	0.00	26.50	89	2,519	3.53%
2019/03/20	0	0.00	705	25.96	26.00	-705	2,510	-28.09%	大賣/鉅額交易
2019/03/19	0	0.00	2,614	25.34	25.30	-2,614	2,451	-106.61%	大賣/鉅額交易
2019/03/18	10	25.75	0	0.00	25.75	10	2,405	0.42%
2019/03/15	30	25.59	0	0.00	25.80	30	2,432	1.23%
2019/03/14	16	25.10	61	25.30	25.10	-45	2,432	-1.85%
2019/03/12	135	25.47	79	25.45	25.45	56	2,430	2.30%	大買/
2019/03/11	126	25.32	57	25.22	25.30	69	2,487	2.77%	大買/
2019/03/08	0	0.00	1	25.50	25.80	-1	2,554	-0.04%
2019/03/07	12	25.80	0	0.00	25.80	12	2,636	0.46%
2019/03/06	0	0.00	1	25.80	25.75	-1	2,659	-0.04%
2019/03/04	0	0.00	5	26.24	26.40	-5	2,692	-0.19%
2019/02/27	88	26.23	0	0.00	26.20	88	2,770	3.18%
2019/02/22	100	26.44	8	26.38	26.30	92	2,756	3.34%
2019/02/20	0	0.00	149	26.56	26.55	-149	2,780	-5.36%	大賣/鉅額交易
2019/02/15	0	0.00	151	26.25	26.15	-151	2,814	-5.36%	大賣/鉅額交易
2019/02/14	37	26.29	39	26.30	26.35	-2	2,853	-0.07%
2019/02/13	143	26.28	0	0.00	26.25	143	2,878	4.97%	大買/鉅額交易
2019/02/12	120	26.36	0	0.00	26.40	120	2,929	4.10%	大買/鉅額交易
2019/02/11	0	0.00	307	26.36	26.30	-307	2,917	-10.52%	大賣/鉅額交易
2019/01/25	215	26.05	0	0.00	26.10	215	2,905	7.40%	大買/鉅額交易
2019/01/23	97	26.08	0	0.00	26.00	97	2,919	3.32%
2019/01/17	0	0.00	97	25.53	25.50	-97	2,904	-3.34%
2019/01/16	0	0.00	79	25.50	25.45	-79	2,940	-2.69%
2019/01/15	48	25.53	0	0.00	25.50	48	3,010	1.59%
2019/01/14	8	25.25	0	0.00	25.25	8	3,056	0.26%
2019/01/11	0	0.00	95	25.66	25.50	-95	3,139	-3.03%
2019/01/10	11	25.80	131	25.74	25.80	-120	3,174	-3.78%	大賣/鉅額交易
2019/01/09	71	25.62	116	25.12	25.85	-45	3,166	-1.42%	大賣/
2019/01/08	0	0.00	123	25.02	25.05	-123	3,120	-3.94%	大賣/鉅額交易
2019/01/03	14	25.30	87	25.44	25.30	-73	3,135	-2.33%
2019/01/02	0	0.00	148	25.85	25.70	-148	3,134	-4.72%	大賣/鉅額交易
2018/12/27	0	0.00	4	25.61	25.50	-4	3,188	-0.13%
2018/12/24	14	26.13	2	26.23	26.20	12	3,272	0.37%
2018/12/21	86	25.58	106	25.54	25.45	-20	3,354	-0.60%	大賣/
2018/12/20	5	25.64	22	25.95	25.70	-17	3,411	-0.50%
2018/12/19	0	0.00	198	26.18	26.05	-198	3,671	-5.39%	大賣/鉅額交易
2018/12/18	0	0.00	252	26.26	26.20	-252	3,724	-6.77%	大賣/鉅額交易
2018/12/17	0	0.00	122	26.79	26.75	-122	3,783	-3.22%	大賣/鉅額交易
2018/12/14	14	26.98	39	27.13	27.05	-25	3,813	-0.66%
2018/12/13	8	26.45	58	25.95	26.45	-50	3,529	-1.42%
2018/12/12	358	25.59	34	25.41	25.75	324	3,454	9.38%	大買/鉅額交易
2018/12/11	0	0.00	222	25.22	25.30	-222	3,431	-6.47%	大賣/鉅額交易
2018/12/10	239	25.32	35	25.29	25.25	204	3,433	5.94%	大買/鉅額交易
2018/12/07	0	0.00	46	25.36	25.35	-46	3,423	-1.34%
2018/12/06	0	0.00	96	25.48	25.20	-96	3,419	-2.81%
2018/12/05	0	0.00	45	25.98	26.00	-45	3,402	-1.32%
2018/12/04	8	26.35	2	26.55	26.35	6	3,418	0.18%
2018/12/03	126	26.57	124	26.45	26.80	2	3,358	0.06%	大買/大賣/
2018/11/30	5	25.70	33	25.70	25.70	-28	3,266	-0.86%
2018/11/29	0	0.00	1	24.90	24.80	-1	3,171	-0.03%
2018/11/28	0	0.00	215	24.78	24.80	-215	3,131	-6.87%	大賣/鉅額交易
2018/11/27	0	0.00	75	25.06	24.90	-75	3,135	-2.39%
2018/11/26	0	0.00	494	25.27	25.05	-494	3,139	-15.73%	大賣/鉅額交易
2018/11/23	10	25.51	0	0.00	25.50	10	3,098	0.32%
2018/11/22	259	25.75	73	25.74	25.50	186	3,145	5.91%	大買/鉅額交易
2018/11/21	137	25.47	0	0.00	25.70	137	3,196	4.29%	大買/鉅額交易
2018/11/20	0	0.00	74	25.73	25.60	-74	3,290	-2.25%
2018/11/19	0	0.00	79	25.89	26.10	-79	3,279	-2.41%
2018/11/16	0	0.00	54	25.70	25.70	-54	3,288	-1.64%
2018/11/15	0	0.00	206	25.23	25.40	-206	3,321	-6.20%	大賣/鉅額交易
2018/11/14	1	25.15	254	25.21	25.10	-253	3,446	-7.34%	大賣/鉅額交易
2018/11/13	0	0.00	181	25.09	25.10	-181	3,417	-5.30%	大賣/鉅額交易
2018/11/12	1	25.95	62	26.09	25.85	-61	3,369	-1.81%
2018/11/09	62	27.51	29	27.24	26.70	33	3,343	0.99%
2018/11/08	1	28.25	0	0.00	28.10	1	3,287	0.03%
2018/11/06	1	27.90	0	0.00	27.90	1	3,294	0.03%
2018/11/05	65	27.65	36	27.56	27.85	29	3,310	0.88%
2018/10/30	63	27.78	36	27.82	27.80	27	3,327	0.81%
2018/10/29	22	27.60	134	28.08	27.90	-112	3,343	-3.35%	大賣/鉅額交易
2018/10/26	0	0.00	105	28.45	28.70	-105	3,353	-3.13%	大賣/鉅額交易
2018/10/25	0	0.00	24	28.54	28.50	-24	3,354	-0.72%
2018/10/24	85	29.57	110	29.56	29.75	-25	3,347	-0.75%	大賣/
2018/10/23	296	29.57	104	29.74	29.35	192	3,319	5.78%	大買/大賣/鉅額交易
2018/10/22	139	31.13	139	31.07	31.10	0	3,267	0.00%	大買/大賣/
2018/10/19	0	0.00	864	32.27	32.35	-864	3,257	-26.53%	大賣/鉅額交易
2018/10/18	4	31.83	0	0.00	31.70	4	3,190	0.13%
2018/10/17	47	32.46	188	32.08	32.00	-141	3,168	-4.45%	大賣/鉅額交易
2018/10/16	186	32.44	86	32.36	32.55	100	3,175	3.15%	大買/
2018/10/15	373	32.44	184	32.33	32.40	189	3,210	5.89%	大買/大賣/鉅額交易
2018/10/12	180	32.44	0	0.00	32.70	180	3,236	5.56%	大買/鉅額交易
2018/10/11	325	32.41	52	32.36	32.10	273	3,274	8.34%	大買/鉅額交易
2018/10/09	103	33.63	109	33.60	33.60	-6	3,256	-0.18%	大買/大賣/
2018/10/08	56	33.51	0	0.00	33.70	56	3,268	1.71%
2018/10/05	395	32.90	0	0.00	33.45	395	3,291	12.00%	大買/鉅額交易
2018/10/04	261	34.02	7	34.00	34.00	254	3,269	7.77%	大買/鉅額交易
2018/10/03	339	34.49	0	0.00	33.95	339	3,312	10.23%	大買/鉅額交易
2018/10/02	194	35.15	0	0.00	35.10	194	3,345	5.80%	大買/鉅額交易
2018/10/01	236	34.70	332	34.78	35.20	-96	3,310	-2.90%	大買/大賣/
2018/09/28	371	34.23	306	34.13	34.05	65	3,265	1.99%	大買/大賣/
2018/09/27	490	34.13	0	0.00	34.10	490	3,238	15.13%	大買/鉅額交易
2018/09/26	1,732	35.33	0	0.00	34.35	1,732	3,162	54.77%	大買/鉅額交易
2018/09/25	327	34.40	0	0.00	34.55	327	2,907	11.24%	大買/鉅額交易
2018/09/21	183	33.71	0	0.00	33.95	183	2,962	6.18%	大買/鉅額交易
2018/09/20	41	33.00	80	32.93	33.45	-39	2,955	-1.32%
2018/09/19	101	32.37	0	0.00	32.25	101	2,956	3.42%	大買/鉅額交易
2018/09/18	82	32.67	31	32.35	32.30	51	2,971	1.72%
2018/09/17	85	32.60	0	0.00	32.45	85	2,988	2.84%
2018/09/14	98	32.68	23	32.65	32.80	75	2,997	2.50%
2018/09/13	263	32.36	23	32.44	32.50	240	2,993	8.02%	大買/鉅額交易
2018/09/12	191	32.01	6	32.00	32.15	185	2,985	6.20%	大買/鉅額交易
2018/09/11	173	32.23	0	0.00	32.40	173	3,014	5.74%	大買/鉅額交易
2018/09/10	193	31.51	146	31.51	31.70	47	3,003	1.56%	大買/大賣/
2018/09/07	73	32.27	54	32.27	32.20	19	2,992	0.63%
2018/09/06	235	32.23	65	32.23	32.20	170	2,994	5.68%	大買/鉅額交易
2018/09/05	244	32.19	1	32.20	32.20	243	3,002	8.09%	大買/鉅額交易
2018/09/04	160	32.11	4	32.15	32.20	156	3,028	5.15%	大買/鉅額交易
2018/09/03	0	0.00	161	32.01	31.55	-161	3,029	-5.31%	大賣/鉅額交易
2018/08/31	0	0.00	138	32.65	32.55	-138	2,987	-4.62%	大賣/鉅額交易
2018/08/30	0	0.00	325	33.66	33.50	-325	2,964	-10.96%	大賣/鉅額交易
2018/08/29	0	0.00	31	33.99	33.85	-31	2,972	-1.04%
2018/08/27	0	0.00	28	34.43	33.50	-28	2,922	-0.96%
2018/08/24	2	33.58	0	0.00	33.70	2	2,847	0.07%
2018/08/23	0.6	33.75	0	0.00	33.95	0.6	2,883	0.02%
2018/08/22	2	33.90	194	33.78	33.50	-192	2,929	-6.55%	大賣/鉅額交易
2018/08/21	3,087	33.73	0	0.00	34.00	3,087	2,928	105.42%	大買/鉅額交易
2018/08/20	49	32.21	0	0.00	32.20	49	2,825	1.73%
2018/08/17	35	32.23	206	32.18	32.10	-171	2,972	-5.75%	大賣/鉅額交易
2018/08/16	0	0.00	13	32.10	32.10	-13	3,152	-0.41%
2018/08/15	42	32.36	0	0.00	32.30	42	3,284	1.28%
2018/08/14	59	32.35	57	32.34	32.55	2	3,465	0.06%
2018/08/13	0	0.00	232	32.19	32.40	-232	3,563	-6.51%	大賣/鉅額交易
2018/08/10	65	32.73	159	32.74	32.70	-94	3,783	-2.48%	大賣/
2018/08/09	55	32.39	0	0.00	32.25	55	3,811	1.44%
2018/08/08	31	31.99	162	32.05	32.15	-131	3,860	-3.39%	大賣/鉅額交易
2018/08/07	0	0.00	170	31.81	31.75	-170	3,962	-4.29%	大賣/鉅額交易
2018/08/06	84	31.96	49	31.93	31.95	35	4,163	0.84%
2018/08/03	21	32.05	877	31.94	31.80	-856	4,469	-19.15%	大賣/鉅額交易
2018/08/02	0	0.00	61	32.10	31.95	-61	4,590	-1.33%
2018/08/01	0	0.00	111	32.72	32.60	-111	4,657	-2.38%	大賣/鉅額交易
2018/07/31	0	0.00	166	32.95	33.05	-166	4,783	-3.47%	大賣/鉅額交易
2018/07/30	208	32.62	30	32.62	32.70	178	4,794	3.71%	大買/鉅額交易
2018/07/27	114	32.59	20	32.61	32.70	94	4,810	1.95%	大買/
2018/07/26	225	32.26	0	0.00	32.60	225	4,801	4.69%	大買/鉅額交易
2018/07/25	143	32.01	194	31.90	31.75	-51	4,784	-1.07%	大買/大賣/
2018/07/24	7	32.10	0	0.00	32.10	7	4,778	0.15%
2018/07/23	126	31.51	95	31.51	31.50	31	4,784	0.65%	大買/
2018/07/20	51	31.61	10	31.46	31.50	41	4,815	0.85%
2018/07/19	46	32.12	0	0.00	31.90	46	4,777	0.96%
2018/07/18	0	0.00	198	32.48	32.65	-198	4,760	-4.16%	大賣/鉅額交易
2018/07/17	45	32.74	195	33.01	32.80	-150	4,739	-3.16%	大賣/鉅額交易
2018/07/16	76	33.89	105	33.93	33.45	-29	4,749	-0.61%	大賣/
2018/07/13	46	34.10	0	0.00	34.10	46	4,787	0.96%
2018/07/12	334	33.53	0	0.00	33.75	334	4,790	6.97%	大買/鉅額交易
2018/07/11	216	33.35	2	33.05	33.35	214	4,841	4.42%	大買/鉅額交易
2018/07/10	175	33.03	0	0.00	33.20	175	4,924	3.55%	大買/鉅額交易
2018/07/09	63	31.83	0	0.00	32.00	63	4,890	1.29%
2018/07/06	3	31.52	0	0.00	31.70	3	4,931	0.06%
2018/07/03	0	0.00	17	31.66	31.35	-17	5,217	-0.33%
2018/07/02	39	32.15	40	32.17	32.35	-1	5,223	-0.02%
2018/06/28	75	32.87	66	32.81	32.70	9	5,118	0.18%
2018/06/27	179	32.55	31	32.57	32.60	148	5,092	2.91%	大買/鉅額交易
2018/06/26	0	0.00	33	31.91	32.00	-33	5,085	-0.65%
2018/06/25	36	32.40	19	32.32	32.30	17	5,087	0.33%
2018/06/22	149	32.40	52	32.04	32.40	97	5,115	1.90%	大買/
2018/06/21	124	32.27	253	32.21	32.25	-129	5,113	-2.52%	大買/大賣/鉅額交易
2018/06/20	35	32.01	328	31.55	32.35	-293	5,151	-5.69%	大賣/鉅額交易
2018/06/19	275	31.53	520	31.51	31.45	-245	5,181	-4.73%	大買/大賣/鉅額交易
2018/06/15	269.5	31.59	36	31.71	31.50	233.5	5,224	4.47%	大買/鉅額交易
2018/06/14	0	0.00	455	31.81	31.50	-455	5,293	-8.59%	大賣/鉅額交易
2018/06/13	165	32.31	61	32.19	32.00	104	5,302	1.96%	大買/鉅額交易
2018/06/12	24	32.41	99	32.33	32.80	-75	5,341	-1.40%
2018/06/11	129	32.06	150	32.05	32.30	-21	5,341	-0.39%	大買/大賣/
2018/06/08	223	32.57	2	32.75	32.20	221	5,336	4.14%	大買/鉅額交易
2018/06/07	0	0.00	43	33.00	32.50	-43	5,364	-0.80%
2018/06/06	8	33.12	44	33.21	33.20	-36	5,396	-0.67%
2018/06/05	596	32.70	96	32.65	32.80	500	5,385	9.28%	大買/鉅額交易
2018/06/01	99.6	32.41	14	32.41	32.45	85.6	5,448	1.57%
2018/05/31	303	32.45	241	32.50	32.65	62	5,450	1.14%	大買/大賣/
2018/05/30	1,324	31.81	219	31.92	32.15	1,105	5,497	20.10%	大買/大賣/鉅額交易
2018/05/29	2	31.93	37	31.75	31.80	-35	5,557	-0.63%
2018/05/28	87	32.21	0	0.00	32.20	87	5,665	1.54%
2018/05/25	63	32.66	0	0.00	31.95	63	5,787	1.09%
2018/05/24	43	33.57	101	34.30	33.55	-58	5,837	-0.99%	大賣/
2018/05/23	21	34.33	459	34.27	35.10	-438	5,730	-7.64%	大賣/鉅額交易
2018/05/22	120	34.43	0	0.00	34.20	120	5,670	2.12%	大買/鉅額交易
2018/05/18	99	34.28	59	34.72	34.30	40	5,655	0.71%
2018/05/17	100	33.65	300	33.76	33.55	-200	5,480	-3.65%	大賣/鉅額交易
2018/05/16	167	33.92	200	33.92	33.90	-33	5,476	-0.60%	大買/大賣/
2018/05/15	148	33.97	37	33.70	33.70	111	5,557	2.00%	大買/鉅額交易
2018/05/14	228	34.65	1,070	34.43	34.60	-842	5,598	-15.04%	大買/大賣/鉅額交易
2018/05/11	664	33.60	152	33.14	34.45	512	5,466	9.37%	大買/大賣/鉅額交易
2018/05/10	896	32.79	162	33.01	32.80	734	5,189	14.15%	大買/大賣/鉅額交易
2018/05/09	378	32.08	721	32.11	32.00	-343	5,088	-6.74%	大買/大賣/鉅額交易
2018/05/08	109	32.18	0	0.00	32.85	109	5,054	2.16%	大買/鉅額交易
2018/05/07	36	31.22	0	0.00	31.50	36	4,955	0.73%
2018/05/04	385	31.40	75	31.51	31.30	310	4,982	6.22%	大買/鉅額交易
2018/05/03	37	31.38	0	0.00	31.30	37	5,004	0.74%
2018/05/02	38	31.82	123	31.87	31.80	-85	5,109	-1.66%	大賣/
2018/04/30	38	31.87	210	31.81	32.00	-172	5,148	-3.34%	大賣/鉅額交易
2018/04/27	76	31.10	30	31.11	31.30	46	5,216	0.88%
2018/04/26	28	32.00	16	31.78	31.30	12	5,297	0.23%
2018/04/25	0	0.00	228	31.27	31.25	-228	5,331	-4.28%	大賣/鉅額交易
2018/04/23	41	32.00	0	0.00	31.85	41	5,448	0.75%
2018/04/19	9	32.75	609	32.82	32.75	-600	5,613	-10.69%	大賣/鉅額交易
2018/04/18	34	32.24	543	32.26	32.35	-509	5,643	-9.02%	大賣/鉅額交易
2018/04/17	113	31.83	209	31.81	31.60	-96	5,806	-1.65%	大買/大賣/
2018/04/16	55	33.00	417	33.05	33.00	-362	5,997	-6.04%	大賣/鉅額交易
2018/04/13	58	32.41	416	32.43	32.30	-358	6,696	-5.35%	大賣/鉅額交易
2018/04/12	42	32.15	6	32.15	32.20	36	6,805	0.53%
2018/04/11	582	32.15	772	32.09	32.30	-190	6,872	-2.76%	大買/大賣/鉅額交易
2018/04/10	209	31.68	32	31.67	32.00	177	6,983	2.53%	大買/鉅額交易
2018/04/09	64	30.81	153	30.88	30.85	-89	6,913	-1.29%	大賣/
2018/04/03	66	30.55	253	30.31	30.50	-187	6,976	-2.68%	大賣/鉅額交易
2018/04/02	539	30.83	53	30.94	30.95	486	7,081	6.86%	大買/鉅額交易
2018/03/30	537	30.07	0	0.00	30.10	537	7,234	7.42%	大買/鉅額交易
2018/03/29	41	29.58	189	29.55	29.75	-148	7,241	-2.04%	大賣/鉅額交易
2018/03/28	84	29.46	126	29.49	29.65	-42	7,236	-0.58%	大賣/
2018/03/27	44	29.51	239	29.32	29.50	-195	7,259	-2.69%	大賣/鉅額交易
2018/03/26	0	0.00	29	28.89	28.95	-29	7,275	-0.40%
2018/03/23	6	28.75	644.7	28.53	28.90	-638.7	7,336	-8.71%	大賣/鉅額交易
2018/03/22	1,858	29.49	295	29.54	29.30	1,563	7,389	21.15%	大買/大賣/鉅額交易
2018/03/21	682	29.44	167	29.46	29.35	515	7,460	6.90%	大買/大賣/鉅額交易
2018/03/20	555	29.63	62	29.26	29.75	493	7,500	6.57%	大買/鉅額交易
2018/03/19	0	0.00	153	28.99	28.80	-153	7,532	-2.03%	大賣/鉅額交易
2018/03/16	106	28.95	35.7	29.12	28.95	70.3	8,063	0.87%	大買/
2018/03/15	0	0.00	20	29.37	29.55	-20	8,105	-0.25%
2018/03/14	61	29.13	33	29.01	29.20	28	8,211	0.34%
2018/03/13	120	29.16	36	29.11	29.10	84	8,318	1.01%	大買/
2018/03/12	620	29.74	23	29.67	29.55	597	8,427	7.08%	大買/鉅額交易
2018/03/09	143	29.62	281	29.61	29.65	-138	8,503	-1.62%	大買/大賣/鉅額交易
2018/03/08	0	0.00	1	29.80	29.55	-1	8,663	-0.01%
2018/03/07	32	30.04	615	29.81	29.55	-583	8,730	-6.68%	大賣/鉅額交易
2018/03/06	48	30.32	56	30.43	30.30	-8	8,821	-0.09%
2018/03/05	211	30.66	1,573	30.79	30.20	-1,362	8,894	-15.31%	大買/大賣/鉅額交易
2018/03/02	0	0.00	1,453	31.95	31.40	-1,453	8,964	-16.21%	大賣/鉅額交易
2018/03/01	725	32.45	512	31.95	32.85	213	8,911	2.39%	大買/大賣/鉅額交易
2018/02/27	52	32.25	0	0.00	32.30	52	8,827	0.59%
2018/02/26	82	32.23	0	0.00	32.35	82	8,792	0.93%
2018/02/23	132	31.19	0	0.00	31.20	132	8,708	1.52%	大買/鉅額交易
2018/02/21	414	30.19	130	29.81	31.25	284	9,087	3.13%	大買/大賣/鉅額交易
2018/02/12	34	28.51	119	28.50	28.60	-85	9,113	-0.93%	大賣/
2018/02/09	0	0.00	223	27.61	28.30	-223	9,569	-2.33%	大賣/鉅額交易
2018/02/08	0	0.00	148.3	28.76	28.85	-148.3	9,871	-1.50%	大賣/鉅額交易
2018/02/07	0	0.00	395.1	28.71	29.10	-395.1	10,069	-3.92%	大賣/鉅額交易
2018/02/06	122	27.09	227.9	28.22	27.55	-105.9	10,287	-1.03%	大買/大賣/鉅額交易
2018/02/05	66	29.20	205	29.01	29.85	-139	10,734	-1.29%	大賣/鉅額交易
2018/02/02	70	30.10	48	30.12	29.50	22	11,032	0.20%
2018/02/01	0	0.00	69	30.00	30.10	-69	11,042	-0.62%
2018/01/31	0	0.00	425	29.37	29.85	-425	11,048	-3.85%	大賣/鉅額交易
2018/01/30	0	0.00	74	30.04	29.65	-74	11,153	-0.66%
2018/01/29	1,000	30.16	0	0.00	30.30	1,000	11,224	8.91%	大買/鉅額交易
2018/01/26	0	0.00	104	29.76	29.80	-104	11,267	-0.92%	大賣/鉅額交易
2018/01/25	1,000	30.10	150	29.80	30.10	850	11,226	7.57%	大買/大賣/鉅額交易
2018/01/24	0	0.00	404	29.37	29.30	-404	11,126	-3.63%	大賣/鉅額交易
2018/01/23	0	0.00	17	29.60	29.40	-17	11,075	-0.15%
2018/01/22	0	0.00	278	29.60	29.40	-278	10,994	-2.53%	大賣/鉅額交易
2018/01/19	0	0.00	211	30.22	29.90	-211	10,902	-1.94%	大賣/鉅額交易
2018/01/18	155	30.17	160	30.27	30.05	-5	10,830	-0.05%	大買/大賣/
2018/01/17	154	30.31	705	30.31	30.25	-551	10,837	-5.08%	大買/大賣/鉅額交易
2018/01/16	1,006	31.21	238	30.97	30.50	768	10,788	7.12%	大買/大賣/鉅額交易
2018/01/15	0	0.00	101	30.54	30.45	-101	10,653	-0.95%	大賣/鉅額交易
2018/01/12	138	30.78	5	30.89	30.70	133	10,553	1.26%	大買/鉅額交易
2018/01/11	288	30.58	181	30.68	30.35	107	10,474	1.02%	大買/大賣/鉅額交易
2018/01/10	225	31.68	69	31.58	31.40	156	10,289	1.52%	大買/鉅額交易
2018/01/09	328	33.70	129	34.01	32.45	199	10,046	1.98%	大買/大賣/鉅額交易
2018/01/08	233	32.52	134	32.58	32.45	99	9,228	1.07%	大買/大賣/
2018/01/05	228	32.05	186	32.21	31.95	42	9,089	0.46%	大買/大賣/
2018/01/04	560	32.33	215	32.37	31.80	345	8,997	3.83%	大買/大賣/鉅額交易
2018/01/03	862.5	31.61	4	31.73	32.05	858.5	8,790	9.77%	大買/鉅額交易