美吾華 (1731)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股▼0.17%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	25.59	79	25.55	25.50	-74	734	-10.08%
2024/04/25	24	25.86	25	26.00	25.80	-1	726	-0.14%
2024/04/24	198	25.94	205	25.88	26.00	-7	713	-0.98%	大買/大賣/
2024/04/23	1	24.05	0	0.00	24.05	1	656	0.15%
2024/04/22	44	23.98	8	23.92	23.80	36	657	5.47%
2024/04/19	50	23.95	20	23.99	23.70	30	655	4.57%
2024/04/18	17	24.21	7	24.42	24.35	10	643	1.56%
2024/04/17	19	24.47	8	24.41	24.40	11	641	1.72%
2024/04/16	0	0.00	67	24.43	24.25	-67	639	-10.47%
2024/04/15	16	25.19	82	25.23	24.95	-66	633	-10.41%
2024/04/12	5	24.65	15	24.75	24.80	-10	620	-1.61%
2024/04/11	103	24.40	13	24.42	24.40	90	621	14.49%	大買/
2024/04/10	19	24.68	17	24.71	24.65	2	614	0.33%
2024/04/09	58	24.85	72	24.92	24.80	-14	608	-2.30%
2024/04/08	101	24.73	89	24.99	24.70	12	598	2.00%	大買/
2024/04/03	2	26.45	29	26.46	26.75	-27	556	-4.85%
2024/04/02	0	0.00	8	26.20	26.20	-8	552	-1.45%
2024/04/01	6	26.65	18	26.50	26.60	-12	544	-2.20%
2024/03/29	6	27.03	82	27.29	26.55	-76	542	-14.02%
2024/03/28	221	27.64	109	27.88	27.70	112	523	21.41%	大買/大賣/鉅額交易
2024/03/27	77	25.98	0	0.00	26.15	77	483	15.91%
2024/03/26	10	25.89	21	25.78	25.50	-11	485	-2.27%
2024/03/25	18	25.97	11	25.98	25.90	7	482	1.45%
2024/03/22	10	25.74	6	25.73	25.75	4	479	0.83%
2024/03/21	8	25.92	5	25.94	26.05	3	478	0.63%
2024/03/20	16	25.80	58	25.82	25.75	-42	477	-8.80%
2024/03/19	7	26.39	77	26.27	25.90	-70	470	-14.88%
2024/03/18	9	26.39	38	26.40	26.75	-29	457	-6.33%
2024/03/15	35	25.44	32	25.75	25.40	3	436	0.69%
2024/03/14	57	26.31	14	26.34	25.80	43	428	10.04%
2024/03/13	86	26.12	29	25.97	26.10	57	420	13.55%
2024/03/12	22	25.44	72	25.68	25.95	-50	408	-12.25%
2024/03/11	17	25.51	34	25.36	25.25	-17	401	-4.23%
2024/03/08	111	24.67	26	24.88	24.85	85	394	21.53%	大買/
2024/03/07	17	25.19	13	25.25	25.25	4	387	1.03%
2024/03/06	36	25.51	9	25.34	25.25	27	386	6.99%
2024/03/05	26	25.08	51	25.10	25.00	-25	375	-6.65%
2024/03/04	5	24.91	22	24.91	24.95	-17	376	-4.52%
2024/03/01	74	24.61	0	0.00	24.95	74	381	19.40%
2024/02/29	0	0.00	152	23.94	24.20	-152	387	-39.27%	大賣/鉅額交易
2024/02/27	8	24.17	14	24.24	24.00	-6	380	-1.57%
2024/02/26	18	24.31	1	24.25	24.50	17	381	4.46%
2024/02/23	4	24.05	1	24.00	24.10	3	382	0.79%
2024/02/22	24	23.96	0	0.00	24.05	24	380	6.31%
2024/02/21	10	24.17	1	24.00	24.00	9	374	2.40%
2024/02/20	11	24.11	8	24.55	24.15	3	373	0.80%
2024/02/19	103	24.31	0	0.00	24.60	103	364	28.23%	大買/鉅額交易
2024/02/16	17	23.95	11	23.85	23.90	6	356	1.68%
2024/02/15	7	23.60	116	23.79	23.55	-109	347	-31.34%	大賣/鉅額交易
2024/02/05	30	22.66	16	22.73	23.20	14	320	4.36%
2024/02/02	2	22.35	0	0.00	22.35	2	302	0.66%
2024/02/01	3	22.35	0	0.00	22.35	3	313	0.96%
2024/01/31	0	0.00	1	22.30	22.25	-1	352	-0.28%
2024/01/30	0	0.00	15	22.31	22.35	-15	414	-3.62%
2024/01/26	15	22.20	0	0.00	22.15	15	432	3.47%
2024/01/25	1	22.15	0	0.00	22.15	1	443	0.23%
2024/01/23	3	22.25	1	22.10	22.25	2	501	0.40%
2024/01/22	6	22.05	1	22.20	22.15	5	501	1.00%
2024/01/19	3	22.15	0	0.00	22.20	3	502	0.60%
2024/01/18	9	22.11	13	22.07	22.20	-4	501	-0.80%
2024/01/17	0	0.00	14	21.96	21.95	-14	498	-2.81%
2024/01/16	0	0.00	3	22.07	22.05	-3	493	-0.61%
2024/01/15	3	22.15	22	22.21	22.30	-19	490	-3.87%
2024/01/12	0	0.00	7	22.13	22.10	-7	490	-1.43%
2024/01/11	1	22.20	4	22.20	22.20	-3	492	-0.61%
2024/01/10	0	0.00	2	22.35	22.25	-2	492	-0.41%
2024/01/09	0	0.00	6	22.63	22.35	-6	491	-1.22%
2024/01/08	19	22.73	0	0.00	22.70	19	487	3.90%
2024/01/05	8	22.71	0	0.00	22.75	8	486	1.65%
2024/01/04	3	22.72	22	22.80	22.60	-19	485	-3.91%
2023/12/29	0	0.00	6	22.39	22.45	-6	479	-1.25%
2023/12/28	2	22.45	0	0.00	22.50	2	479	0.42%
2023/12/27	1	22.45	0	0.00	22.40	1	481	0.21%
2023/12/26	21	22.43	4	22.38	22.45	17	483	3.52%
2023/12/25	6	22.40	0	0.00	22.40	6	483	1.24%
2023/12/22	0	0.00	26	22.42	22.35	-26	481	-5.39%
2023/12/21	3	22.70	11	22.70	22.70	-8	480	-1.67%
2023/12/20	33	22.56	0	0.00	22.70	33	475	6.95%
2023/12/19	4	22.35	13	22.28	22.35	-9	476	-1.89%
2023/12/18	15	22.40	13	22.42	22.30	2	480	0.42%
2023/12/15	0	0.00	13	22.30	22.20	-13	479	-2.71%
2023/12/14	0	0.00	8	22.44	22.45	-8	476	-1.68%
2023/12/13	0	0.00	7	22.35	22.35	-7	476	-1.47%
2023/12/12	0	0.00	14	22.36	22.35	-14	476	-2.94%
2023/12/11	0	0.00	15	22.47	22.40	-15	476	-3.15%
2023/12/08	0	0.00	15	22.52	22.55	-15	477	-3.14%
2023/12/07	21	22.56	23	22.60	22.60	-2	475	-0.42%
2023/12/06	4	22.60	21	22.69	22.65	-17	472	-3.60%
2023/12/05	74	22.66	0	0.00	22.80	74	467	15.84%
2023/12/04	17	22.53	19	22.60	22.45	-2	459	-0.44%
2023/12/01	62	22.65	9	22.50	22.50	53	455	11.62%
2023/11/30	19	22.33	0	0.00	22.50	19	449	4.23%
2023/11/29	5	22.27	39	22.25	22.10	-34	447	-7.60%
2023/11/28	62	22.56	34	22.56	22.55	28	436	6.41%
2023/11/27	25	22.67	4	22.54	22.65	21	428	4.90%
2023/11/24	4	22.19	12	22.10	22.00	-8	407	-1.96%
2023/11/23	0	0.00	3	22.20	22.25	-3	405	-0.74%
2023/11/22	21	21.96	0	0.00	22.00	21	398	5.26%
2023/11/21	0	0.00	4	21.80	21.75	-4	392	-1.02%
2023/11/20	2	21.78	0	0.00	21.70	2	391	0.51%
2023/11/17	1	21.70	18	21.76	21.65	-17	394	-4.30%
2023/11/16	6	21.73	32	21.67	21.70	-26	396	-6.55%
2023/11/15	2	21.70	7	21.79	21.70	-5	394	-1.27%
2023/11/14	0	0.00	1	21.65	21.65	-1	389	-0.26%
2023/11/13	9	21.41	5	21.34	21.40	4	388	1.03%
2023/11/10	34	22.04	2	21.85	21.55	32	389	8.22%
2023/11/09	16	21.71	49	21.84	21.55	-33	378	-8.72%
2023/11/08	42	22.44	36	22.51	22.00	6	368	1.63%
2023/11/07	89	22.42	60	22.58	22.30	29	330	8.78%
2023/11/06	0	0.00	10	22.05	22.05	-10	271	-3.69%
2023/11/03	5	22.25	50	21.97	21.90	-45	266	-16.88%
2023/11/02	9	21.82	31	21.95	21.90	-22	254	-8.63%
2023/11/01	65	22.00	95	21.74	22.00	-30	247	-12.14%
2023/10/31	2	21.45	179	21.55	21.40	-177	225	-78.40%	大賣/鉅額交易
2023/10/30	0	0.00	17	20.95	20.85	-17	204	-8.31%
2023/10/27	1	20.90	11	20.80	20.95	-10	209	-4.78%
2023/10/26	0	0.00	7	20.67	20.75	-7	210	-3.33%
2023/10/25	0	0.00	11	20.72	20.90	-11	212	-5.18%
2023/10/24	0	0.00	5	20.61	20.70	-5	214	-2.33%
2023/10/23	15	20.65	10	20.63	20.60	5	219	2.28%
2023/10/20	0	0.00	15	20.44	20.75	-15	225	-6.66%
2023/10/19	4	20.66	19	20.72	20.60	-15	229	-6.55%
2023/10/18	0	0.00	25	20.83	20.95	-25	231	-10.79%
2023/10/17	1	21.00	12	20.92	20.90	-11	235	-4.66%
2023/10/16	0	0.00	4	20.93	20.90	-4	241	-1.66%
2023/10/13	0	0.00	38	21.15	21.00	-38	248	-15.31%
2023/10/11	0	0.00	6	20.78	20.80	-6	285	-2.10%
2023/10/05	1	20.70	0	0.00	20.75	1	292	0.34%
2023/10/03	0	0.00	1	20.50	20.45	-1	308	-0.32%
2023/10/02	0	0.00	17	20.40	20.40	-17	310	-5.48%
2023/09/28	1	20.40	1	20.50	20.45	0	310	0.00%
2023/09/25	18	20.58	0	0.00	20.65	18	315	5.71%
2023/09/22	70	20.48	14	20.55	20.50	56	322	17.38%
2023/09/21	0	0.00	32	20.71	20.55	-32	321	-9.96%
2023/09/20	8	20.95	1	20.95	20.95	7	318	2.20%
2023/09/19	2	21.05	0	0.00	21.05	2	337	0.59%
2023/09/18	10	21.02	24	21.00	21.00	-14	346	-4.04%
2023/09/15	0	0.00	2	21.10	21.10	-2	349	-0.57%
2023/09/14	22	21.01	4	21.10	21.15	18	355	5.07%
2023/09/13	21	21.00	7	21.15	21.15	14	356	3.92%
2023/09/12	0	0.00	6	21.05	21.15	-6	359	-1.67%
2023/09/11	2	21.05	6	21.09	21.05	-4	367	-1.09%
2023/09/08	0	0.00	4	21.15	21.25	-4	371	-1.08%
2023/09/07	0	0.00	2	21.10	21.10	-2	375	-0.53%
2023/09/06	0	0.00	18	21.32	21.20	-18	385	-4.67%
2023/09/05	3	21.50	3	21.60	21.60	0	386	0.00%
2023/09/04	25	21.60	0	0.00	21.60	25	397	6.29%
2023/09/01	2	21.28	18	21.29	21.35	-16	405	-3.95%
2023/08/31	21	21.38	0	0.00	21.35	21	415	5.06%
2023/08/30	4	21.20	0	0.00	21.20	4	440	0.91%
2023/08/29	11	21.12	0	0.00	21.20	11	450	2.44%
2023/08/28	1	21.00	12	20.93	20.80	-11	453	-2.43%
2023/08/25	0	0.00	2	21.10	20.95	-2	472	-0.42%
2023/08/24	1	21.15	26	21.21	21.10	-25	476	-5.24%
2023/08/23	1	21.10	29	21.12	21.25	-28	479	-5.84%
2023/08/22	8	20.95	19	20.96	21.00	-11	483	-2.27%
2023/08/21	0	0.00	8	20.58	20.75	-8	482	-1.66%
2023/08/18	0	0.00	21	20.59	20.60	-21	487	-4.30%
2023/08/17	11	20.61	4	20.44	20.65	7	492	1.42%
2023/08/16	0	0.00	26	20.41	20.35	-26	502	-5.18%
2023/08/15	9	20.67	24	20.59	20.55	-15	509	-2.95%
2023/08/14	0	0.00	63	20.87	20.65	-63	516	-12.19%
2023/08/11	0	0.00	22	21.04	21.00	-22	526	-4.18%
2023/08/10	4	21.25	39	21.14	21.10	-35	541	-6.47%
2023/08/09	0	0.00	14	21.11	21.15	-14	554	-2.53%
2023/08/08	0	0.00	10	21.05	21.00	-10	564	-1.77%
2023/08/07	21	21.10	3	21.10	21.20	18	609	2.95%
2023/08/04	77	21.07	8	21.22	21.00	69	612	11.26%
2023/08/02	5	21.08	24	21.13	21.00	-19	613	-3.10%
2023/08/01	0	0.00	8	21.49	21.40	-8	633	-1.26%
2023/07/31	0	0.00	41	21.81	21.70	-41	644	-6.36%
2023/07/28	0	0.00	19	21.90	21.85	-19	667	-2.85%
2023/07/27	4	22.00	23	21.95	21.90	-19	679	-2.80%
2023/07/26	0	0.00	5	21.96	21.95	-5	706	-0.71%
2023/07/25	19	21.82	12	21.93	21.95	7	723	0.97%
2023/07/24	0	0.00	73	21.47	21.45	-73	731	-9.98%
2023/07/21	0	0.00	76	21.54	21.45	-76	729	-10.41%
2023/07/20	28	21.70	13	21.68	21.70	15	735	2.04%
2023/07/19	5	21.53	40	21.56	21.45	-35	730	-4.79%
2023/07/18	58	21.59	9	21.69	21.50	49	726	6.75%
2023/07/17	117	21.78	0	0.00	21.65	117	721	16.22%	大買/鉅額交易
2023/07/14	131	21.64	6	21.67	21.55	125	710	17.59%	大買/鉅額交易
2023/07/13	0	0.00	10	21.91	21.80	-10	684	-1.46%
2023/07/12	16	22.15	1	22.20	22.05	15	684	2.19%
2023/07/11	50	22.22	7	22.25	22.15	43	687	6.26%
2023/07/10	257	22.11	2	22.18	22.25	255	683	37.29%	大買/鉅額交易
2023/07/07	16	22.57	64	22.60	22.35	-48	673	-7.13%
2023/07/06	4	22.98	3	23.02	23.00	1	673	0.15%
2023/07/05	28	23.01	12	22.92	22.85	16	678	2.36%
2023/07/04	3	23.00	23	23.08	23.05	-20	674	-2.96%
2023/07/03	9	23.10	6	23.13	23.15	3	672	0.45%
2023/06/30	7	22.96	54	22.89	23.10	-47	670	-7.01%
2023/06/29	21	23.43	60	23.39	23.15	-39	663	-5.87%
2023/06/28	20	23.80	67	23.58	23.45	-47	657	-7.15%
2023/06/27	7	23.96	23	24.07	23.85	-16	652	-2.45%
2023/06/26	42	24.38	23	24.50	24.45	19	633	3.00%
2023/06/21	8	24.49	54	24.36	24.35	-46	625	-7.35%
2023/06/20	4	24.20	52	24.52	24.50	-48	620	-7.73%
2023/06/19	2	24.55	9	24.39	24.40	-7	615	-1.14%
2023/06/16	11	24.53	9	24.70	24.60	2	611	0.33%
2023/06/15	28	24.82	4	24.63	24.80	24	606	3.96%
2023/06/14	18	25.14	2	25.08	25.05	16	598	2.67%
2023/06/13	4	25.40	15	25.39	25.30	-11	594	-1.85%
2023/06/12	48	25.41	15	25.30	25.45	33	590	5.59%
2023/06/09	21	25.21	14	25.16	25.10	7	581	1.20%
2023/06/08	144	25.00	11	25.24	25.10	133	579	22.96%	大買/鉅額交易
2023/06/07	6	25.56	82	25.20	25.10	-76	569	-13.34%
2023/06/06	28	25.45	17	25.39	25.80	11	557	1.97%
2023/06/05	75	25.40	65	25.15	25.15	10	548	1.82%
2023/06/02	54	24.36	24	24.07	24.45	30	521	5.75%
2023/06/01	3	24.02	8	24.16	24.15	-5	512	-0.98%
2023/05/31	83	24.04	10	24.20	24.15	73	512	14.24%
2023/05/30	15	23.39	8	23.63	23.65	7	499	1.40%
2023/05/29	46	23.22	0	0.00	23.35	46	498	9.23%
2023/05/26	16	23.05	33	23.02	23.00	-17	495	-3.43%
2023/05/25	74	23.39	16	23.40	23.50	58	485	11.94%
2023/05/24	37	23.48	40	23.47	23.55	-3	483	-0.62%
2023/05/23	15	23.50	48	23.46	23.45	-33	479	-6.88%
2023/05/22	44	23.39	12	23.75	23.80	32	476	6.72%
2023/05/19	23	22.90	24	23.29	22.85	-1	466	-0.21%
2023/05/18	0	0.00	64	23.40	23.30	-64	455	-14.04%
2023/05/17	4	23.68	8	23.57	23.60	-4	445	-0.90%
2023/05/16	108	23.27	21	23.09	23.30	87	432	20.12%	大買/
2023/05/15	9	22.71	7	22.87	22.80	2	415	0.48%
2023/05/12	110	22.77	52	22.57	22.75	58	401	14.44%	大買/
2023/05/11	110	22.77	52	22.57	22.40	58	390	14.84%	大買/
2023/05/10	67	21.97	1	21.90	22.10	66	344	19.17%
2023/05/09	87	22.03	22	21.80	21.70	65	342	18.99%
2023/05/08	64	22.29	39	22.56	22.05	25	334	7.48%
2023/05/05	19	22.80	23	22.61	22.40	-4	313	-1.28%
2023/05/04	52	22.28	14	22.30	22.95	38	301	12.62%
2023/05/03	9	22.40	13	22.27	22.15	-4	277	-1.44%
2023/05/02	37	22.12	47	21.77	22.00	-10	263	-3.80%
2023/04/28	7	21.54	40	21.60	21.40	-33	236	-13.98%
2023/04/27	2	21.00	10	21.05	21.40	-8	215	-3.72%
2023/04/26	2	20.50	2	20.40	20.85	0	202	0.00%
2023/04/25	17	20.67	7	20.66	20.60	10	200	4.98%
2023/04/24	12	20.28	0	0.00	20.40	12	191	6.27%
2023/04/21	12	20.18	0	0.00	20.10	12	191	6.26%
2023/04/20	10	20.23	1	20.25	20.15	9	192	4.68%
2023/04/19	23	20.32	0	0.00	20.25	23	192	11.93%
2023/04/18	0	0.00	13	20.41	20.15	-13	189	-6.85%
2023/04/17	4	20.50	9	20.58	20.50	-5	189	-2.64%
2023/04/14	8	20.24	0	0.00	20.30	8	185	4.31%
2023/04/13	1	20.10	0	0.00	20.15	1	184	0.54%
2023/04/12	20	20.12	0	0.00	20.15	20	186	10.74%
2023/04/11	18	20.13	1	20.15	20.05	17	187	9.08%
2023/04/10	1	20.10	0	0.00	19.95	1	188	0.53%
2023/04/07	0	0.00	7	19.80	19.75	-7	187	-3.73%
2023/04/06	0	0.00	3	19.72	19.80	-3	198	-1.52%
2023/03/31	0	0.00	2	19.70	19.65	-2	201	-0.99%
2023/03/30	7	19.60	0	0.00	19.60	7	206	3.39%
2023/03/29	0	0.00	4	19.65	19.65	-4	207	-1.93%
2023/03/27	0	0.00	21	19.75	19.65	-21	241	-8.68%
2023/03/24	0	0.00	5	19.60	19.70	-5	247	-2.02%
2023/03/23	0	0.00	3	19.65	19.65	-3	262	-1.14%
2023/03/21	3	19.55	5	19.60	19.55	-2	382	-0.52%
2023/03/20	0	0.00	1	19.60	19.55	-1	397	-0.25%
2023/03/17	0	0.00	1	19.65	19.55	-1	399	-0.25%
2023/03/16	0	0.00	3	19.48	19.45	-3	401	-0.75%
2023/03/15	1	19.65	3	19.65	19.60	-2	404	-0.49%
2023/03/14	11	19.57	0	0.00	19.55	11	407	2.70%
2023/03/03	5	20.02	0	0.00	19.95	5	402	1.24%
2023/03/02	5	19.86	0	0.00	20.05	5	401	1.25%
2023/03/01	6	19.85	0	0.00	19.80	6	396	1.51%
2023/02/23	4	19.66	0	0.00	19.65	4	391	1.02%
2023/02/22	0	0.00	5	19.58	19.65	-5	392	-1.27%
2023/02/20	21	19.65	0	0.00	19.65	21	391	5.36%
2023/02/17	0	0.00	2	19.55	19.60	-2	391	-0.51%
2023/02/16	0	0.00	4	19.60	19.55	-4	392	-1.02%
2023/02/15	0	0.00	4	19.56	19.55	-4	395	-1.01%
2023/02/14	0	0.00	7	19.56	19.55	-7	395	-1.77%
2023/02/13	1	19.50	14	19.56	19.60	-13	396	-3.28%
2023/02/10	3	19.65	25	19.64	19.55	-22	401	-5.49%
2023/02/09	0	0.00	19	19.79	19.80	-19	399	-4.76%
2023/02/08	0	0.00	15	19.94	20.00	-15	398	-3.76%
2023/02/07	8	20.01	6	20.14	20.00	2	398	0.50%
2023/02/06	13	19.95	0	0.00	20.10	13	394	3.29%
2023/02/03	29	19.84	2	19.80	19.80	27	393	6.87%
2023/02/02	0	0.00	3	19.75	19.65	-3	387	-0.77%
2023/02/01	0	0.00	2	19.63	19.50	-2	385	-0.52%
2023/01/31	0	0.00	2	19.65	19.65	-2	385	-0.52%
2023/01/30	11	19.45	4	19.55	19.50	7	385	1.82%
2023/01/17	0	0.00	13	19.31	19.25	-13	383	-3.39%
2023/01/16	0	0.00	20	19.33	19.35	-20	385	-5.19%
2023/01/13	2	19.45	27	19.45	19.35	-25	385	-6.48%
2023/01/12	1	19.45	6	19.51	19.50	-5	384	-1.30%
2023/01/11	5	19.59	1	19.55	19.55	4	390	1.03%
2023/01/10	0	0.00	2	19.85	19.60	-2	388	-0.51%
2023/01/09	0	0.00	6	19.79	19.70	-6	387	-1.55%
2023/01/06	0	0.00	2	19.65	19.75	-2	386	-0.52%
2023/01/05	30	19.66	9	19.67	19.70	21	389	5.39%
2023/01/04	5	19.60	1	19.70	19.70	4	389	1.03%
2023/01/03	0	0.00	6	19.63	19.75	-6	388	-1.54%
2022/12/30	3	19.78	16	19.71	19.75	-13	385	-3.37%
2022/12/29	16	19.63	0	0.00	19.60	16	382	4.19%
2022/12/28	7	19.81	1	19.80	19.65	6	381	1.57%
2022/12/27	5	19.50	2	19.83	19.50	3	375	0.80%
2022/12/26	16	19.71	2	19.80	19.75	14	371	3.77%
2022/12/23	10	19.34	0	0.00	19.40	10	360	2.77%
2022/12/22	2	19.30	13	19.34	19.40	-11	359	-3.06%
2022/12/20	9	19.38	11	19.59	19.15	-2	356	-0.56%
2022/12/19	3	19.65	6	19.93	19.65	-3	350	-0.86%
2022/12/16	1	19.40	3	19.25	19.25	-2	329	-0.61%
2022/12/15	125	19.33	3	19.38	19.40	122	322	37.79%	大買/鉅額交易
2022/12/14	72	19.62	98	19.62	19.15	-26	308	-8.44%
2022/12/13	5	18.80	0	0.00	18.70	5	197	2.54%
2022/12/12	5	18.72	4	18.68	18.50	1	190	0.52%
2022/12/07	22	18.42	0	0.00	18.40	22	178	12.31%
2022/12/06	8	18.00	1	18.25	18.00	7	175	3.98%
2022/12/05	0	0.00	4	18.31	18.35	-4	174	-2.29%
2022/12/02	1	18.25	0	0.00	18.30	1	174	0.57%
2022/12/01	0	0.00	1	18.30	18.25	-1	175	-0.57%
2022/11/30	1	18.15	0	0.00	18.20	1	182	0.55%
2022/11/25	1	18.35	0	0.00	18.20	1	195	0.51%
2022/11/24	1	17.90	0	0.00	18.05	1	202	0.49%
2022/11/23	0	0.00	1	18.00	18.05	-1	199	-0.50%
2022/11/16	1	17.95	0	0.00	17.95	1	199	0.50%
2022/11/14	3	18.05	0	0.00	18.10	3	202	1.48%
2022/11/08	0	0.00	5	18.00	18.00	-5	202	-2.47%
2022/11/02	0	0.00	1	18.15	18.05	-1	203	-0.49%
2022/11/01	2	17.85	0	0.00	17.95	2	201	0.99%
2022/10/26	0	0.00	2	17.50	17.65	-2	199	-1.00%
2022/10/25	0	0.00	3	17.45	17.45	-3	200	-1.49%
2022/10/20	0	0.00	1	17.80	17.75	-1	198	-0.50%
2022/10/19	1	17.85	0	0.00	17.95	1	203	0.49%
2022/10/13	0	0.00	3	17.40	17.50	-3	199	-1.51%
2022/10/11	2	17.25	0	0.00	17.65	2	194	1.03%
2022/10/04	2	18.15	0	0.00	18.20	2	194	1.03%
2022/10/03	1	17.95	0	0.00	18.00	1	194	0.52%
2022/09/30	2	17.75	0	0.00	18.00	2	194	1.03%
2022/09/29	2	17.45	0	0.00	18.00	2	194	1.03%
2022/09/26	0	0.00	1	17.95	17.65	-1	198	-0.50%
2022/09/19	0	0.00	1	18.65	18.55	-1	222	-0.45%
2022/09/15	1	18.75	0	0.00	18.85	1	232	0.43%
2022/09/14	0	0.00	11	19.04	18.70	-11	236	-4.65%
2022/09/07	0	0.00	1	18.55	18.50	-1	241	-0.41%
2022/09/06	0	0.00	1	18.80	18.50	-1	242	-0.41%
2022/09/05	12	19.20	4	19.24	19.10	8	238	3.35%
2022/09/01	1	18.65	0	0.00	18.70	1	231	0.43%
2022/08/31	27	18.92	11	18.92	18.95	16	228	6.99%
2022/08/30	4	18.51	0	0.00	18.45	4	220	1.82%
2022/08/25	3	18.57	0	0.00	18.50	3	220	1.36%
2022/08/23	1	18.35	2	18.60	18.25	-1	221	-0.45%
2022/08/22	8	18.23	0	0.00	18.50	8	223	3.59%
2022/08/17	1	18.00	0	0.00	17.95	1	220	0.45%
2022/08/16	1	17.95	0	0.00	18.00	1	222	0.45%
2022/08/15	0	0.00	11	18.08	18.05	-11	223	-4.93%
2022/08/11	0	0.00	2	17.85	17.85	-2	224	-0.89%
2022/08/09	6	17.80	0	0.00	17.85	6	229	2.61%
2022/08/05	2	17.85	0	0.00	17.80	2	232	0.86%
2022/08/02	1	17.75	0	0.00	17.80	1	252	0.40%
2022/07/26	6	18.00	0	0.00	18.00	6	314	1.90%
2022/07/25	1	17.70	0	0.00	17.80	1	329	0.30%
2022/07/20	0	0.00	1	17.40	17.35	-1	507	-0.20%
2022/07/14	4	16.85	0	0.00	17.00	4	989	0.40%
2022/07/13	1	16.90	0	0.00	16.90	1	994	0.10%
2022/07/12	0	0.00	3	16.77	16.70	-3	1,015	-0.30%
2022/07/11	6	16.92	0	0.00	16.95	6	1,017	0.59%
2022/07/08	3	17.00	0	0.00	17.00	3	1,017	0.29%
2022/07/07	12	16.95	0	0.00	17.00	12	1,016	1.18%
2022/07/06	42	17.14	0	0.00	17.00	42	1,019	4.12%
2022/07/05	19	17.16	0	0.00	17.15	19	1,019	1.86%
2022/07/04	3	16.75	6	16.85	16.70	-3	1,016	-0.29%
2022/07/01	6	17.10	33	17.12	16.75	-27	1,015	-2.66%
2022/06/30	0	0.00	8	17.69	17.45	-8	1,011	-0.79%
2022/06/29	16	17.96	4	17.95	17.95	12	1,005	1.19%
2022/06/28	0	0.00	19	18.04	18.05	-19	1,004	-1.89%
2022/06/27	14	19.10	11	19.10	19.05	3	1,000	0.30%
2022/06/24	14	19.10	9	19.09	19.05	5	992	0.50%
2022/06/23	0	0.00	4	19.00	18.90	-4	988	-0.40%
2022/06/22	3	19.15	22	19.03	18.95	-19	985	-1.93%
2022/06/21	0	0.00	11	19.06	19.15	-11	982	-1.12%
2022/06/20	0	0.00	16	19.01	19.00	-16	980	-1.63%
2022/06/17	9	19.15	12	19.18	19.10	-3	976	-0.31%
2022/06/16	12	19.22	7	19.39	19.20	5	986	0.51%
2022/06/15	9.2	19.40	16	19.31	19.40	-6.8	987	-0.69%
2022/06/14	0	0.00	40	19.07	19.25	-40	995	-4.02%
2022/06/13	1	19.25	19	19.28	19.25	-18	992	-1.81%
2022/06/08	0	0.00	6	19.63	19.60	-6	992	-0.60%
2022/06/07	0	0.00	11	19.66	19.65	-11	991	-1.11%
2022/06/02	0	0.00	15	19.52	19.55	-15	996	-1.51%
2022/06/01	0	0.00	14	19.56	19.50	-14	1,004	-1.39%
2022/05/31	7	19.64	0	0.00	19.55	7	1,005	0.70%
2022/05/30	22	19.73	0	0.00	19.80	22	1,008	2.18%
2022/05/26	32	19.38	0	0.00	19.30	32	1,027	3.12%
2022/05/25	12	19.28	0	0.00	19.30	12	1,040	1.15%
2022/05/24	27	19.32	0	0.00	19.30	27	1,052	2.56%
2022/05/23	17	19.35	0	0.00	19.45	17	1,054	1.61%
2022/05/20	7	19.28	0	0.00	19.35	7	1,054	0.66%
2022/05/19	3	19.20	9	19.31	19.25	-6	1,053	-0.57%
2022/05/18	16	19.35	0	0.00	19.35	16	1,047	1.53%
2022/05/16	2	19.23	0	0.00	19.15	2	1,042	0.19%
2022/05/13	14	18.97	3	18.85	19.15	11	1,042	1.05%
2022/05/12	5	18.61	19	18.88	18.65	-14	1,041	-1.34%
2022/05/11	0	0.00	9	19.17	19.10	-9	1,032	-0.87%
2022/05/10	0	0.00	3	19.17	19.30	-3	1,039	-0.29%
2022/05/09	15	19.85	92	19.34	19.25	-77	1,038	-7.42%
2022/05/06	1	20.30	17	20.25	20.25	-16	1,010	-1.58%
2022/05/05	12	20.42	7	20.44	20.40	5	1,004	0.50%
2022/05/04	85	20.43	6	20.50	20.25	79	999	7.90%
2022/05/03	38	20.67	23	20.83	20.55	15	987	1.52%
2022/04/29	152	21.18	10	21.11	20.90	142	975	14.56%	大買/鉅額交易
2022/04/28	29	21.22	134	21.36	21.10	-105	959	-10.94%	大賣/鉅額交易
2022/04/27	60	21.22	89	21.52	21.70	-29	930	-3.12%
2022/04/26	116	21.65	123	21.80	20.95	-7	867	-0.81%	大買/大賣/
2022/04/25	125	22.57	164	23.25	22.00	-39	781	-4.99%	大買/大賣/
2022/04/22	52	21.79	62	21.78	22.30	-10	463	-2.16%
2022/04/21	8	20.31	0	0.00	20.30	8	313	2.56%
2022/04/20	20	20.06	0	0.00	20.05	20	305	6.55%
2022/04/19	0	0.00	7	20.31	20.10	-7	303	-2.31%
2022/04/18	6	20.38	25	20.60	20.30	-19	318	-5.96%
2022/04/13	0	0.00	2	19.80	19.75	-2	317	-0.63%
2022/04/12	0	0.00	2	19.65	19.65	-2	319	-0.63%
2022/04/11	0	0.00	1	19.90	19.70	-1	318	-0.31%
2022/04/06	1	19.75	0	0.00	19.75	1	317	0.32%
2022/04/01	0	0.00	5	19.88	19.80	-5	314	-1.59%
2022/03/31	0	0.00	2	19.95	19.90	-2	317	-0.63%
2022/03/30	1	19.90	2	19.90	19.95	-1	321	-0.31%
2022/03/28	0	0.00	4	20.10	20.00	-4	327	-1.22%
2022/03/22	2	20.00	3	20.05	20.10	-1	330	-0.30%
2022/03/21	5	19.98	0	0.00	20.05	5	328	1.52%
2022/03/18	10	19.85	0	0.00	20.00	10	317	3.15%
2022/03/14	0	0.00	4	19.70	19.80	-4	303	-1.32%
2022/03/09	1	19.50	0	0.00	19.55	1	319	0.31%
2022/03/08	0	0.00	1	19.55	19.45	-1	321	-0.31%
2022/03/07	40	19.64	0	0.00	19.60	40	319	12.51%
2022/03/02	6	20.13	0	0.00	20.20	6	324	1.85%
2022/03/01	2	20.25	8	20.21	20.20	-6	320	-1.87%
2022/02/25	2	19.90	2	19.70	20.00	0	306	0.00%
2022/02/24	6	19.75	2	19.85	19.50	4	291	1.37%
2021/10/15	0	0.00	1	18.95	18.95	-1	283	-0.35%
2021/10/13	0	0.00	25	18.74	18.70	-25	299	-8.34%
2021/10/12	0	0.00	3	18.70	18.75	-3	299	-1.00%
2021/10/08	0	0.00	6	18.80	18.85	-6	304	-1.97%
2021/10/07	0	0.00	11	18.70	18.70	-11	315	-3.49%
2021/10/06	0	0.00	19	18.61	18.50	-19	320	-5.92%
2021/10/04	30	18.43	0	0.00	18.60	30	331	9.04%
2021/09/30	1	18.90	0	0.00	19.00	1	354	0.28%
2021/09/29	3	18.80	0	0.00	18.95	3	358	0.84%
2021/09/28	6	18.93	0	0.00	19.00	6	363	1.65%
2021/09/27	10	18.92	0	0.00	19.00	10	369	2.71%
2021/09/24	2	18.70	0	0.00	18.80	2	376	0.53%
2021/09/23	8	18.40	0	0.00	18.35	8	379	2.11%
2021/09/22	5	18.40	0	0.00	18.50	5	387	1.29%
2021/09/01	5	18.48	0	0.00	18.70	5	513	0.97%
2021/08/31	4	18.30	0	0.00	18.35	4	553	0.72%
2021/08/23	1	17.65	0	0.00	17.65	1	790	0.13%
2021/08/18	0	0.00	41	17.30	17.55	-41	846	-4.85%
2021/08/17	0	0.00	63	17.65	17.60	-63	866	-7.27%
2021/08/16	0	0.00	82	18.15	17.90	-82	891	-9.20%
2021/08/13	0	0.00	6	18.67	18.45	-6	919	-0.65%
2021/08/11	0	0.00	11	18.82	18.70	-11	1,061	-1.04%
2021/08/10	0	0.00	20	18.98	18.90	-20	1,212	-1.65%
2021/08/05	2	19.10	0	0.00	19.10	2	1,885	0.11%
2021/08/04	18	19.05	7	19.00	19.00	11	2,081	0.53%
2021/08/03	4	18.95	33	18.85	18.95	-29	2,092	-1.39%
2021/08/02	11	19.95	21	19.87	19.90	-10	2,093	-0.48%
2021/07/30	22	19.88	14	19.80	19.85	8	2,087	0.38%
2021/07/28	0	0.00	17	19.63	19.60	-17	2,106	-0.81%
2021/07/27	7	19.89	16	19.84	19.80	-9	2,149	-0.42%
2021/07/26	50	19.85	12	19.85	19.90	38	2,188	1.74%
2021/07/23	82	19.64	0	0.00	19.75	82	2,211	3.71%
2021/07/22	10	19.39	9	19.37	19.45	1	2,244	0.04%
2021/07/21	6	19.45	30	19.60	19.45	-24	2,248	-1.07%
2021/07/20	81	19.97	5	20.00	19.80	76	2,257	3.37%
2021/07/19	57	19.77	0	0.00	19.75	57	2,264	2.52%
2021/07/16	16	19.70	0	0.00	19.65	16	2,302	0.69%
2021/07/15	50	19.55	0	0.00	19.65	50	2,315	2.16%
2021/07/14	25	19.31	11	19.40	19.25	14	2,377	0.59%
2021/07/13	0	0.00	9	19.55	19.50	-9	2,439	-0.37%
2021/07/09	24	20.01	2	20.00	19.85	22	2,708	0.81%
2021/07/08	8	19.93	0	0.00	20.00	8	2,725	0.29%
2021/07/07	0	0.00	4	19.75	19.75	-4	2,736	-0.15%
2021/07/05	9	20.22	0	0.00	20.20	9	2,734	0.33%
2021/07/02	25	20.16	0	0.00	20.15	25	2,737	0.91%
2021/07/01	4	20.20	0	0.00	20.10	4	2,740	0.15%
2021/06/29	0	0.00	5	19.95	19.95	-5	2,737	-0.18%
2021/06/24	26	20.03	0	0.00	20.30	26	2,735	0.95%
2021/06/23	6	20.05	0	0.00	20.00	6	2,718	0.22%
2021/06/22	24	20.10	0	0.00	20.05	24	2,712	0.88%
2021/06/21	1	20.05	36	19.97	19.95	-35	2,709	-1.29%
2021/06/17	0	0.00	14	20.28	20.35	-14	2,696	-0.52%
2021/06/16	30	20.39	0	0.00	20.30	30	2,700	1.11%
2021/06/11	0	0.00	9	20.80	20.60	-9	2,691	-0.33%
2021/06/09	4	20.95	9	20.65	20.70	-5	2,693	-0.19%
2021/06/08	0	0.00	43	21.25	21.35	-43	2,678	-1.61%
2021/06/07	0	0.00	34	22.20	22.00	-34	2,648	-1.28%
2021/06/03	5	20.85	0	0.00	20.75	5	2,539	0.20%
2021/06/02	77	20.83	0	0.00	20.95	77	2,532	3.04%
2021/06/01	77	20.62	0	0.00	20.55	77	2,514	3.06%
2021/05/31	36	20.45	0	0.00	20.50	36	2,507	1.44%
2021/05/28	33	20.62	3	20.70	20.55	30	2,488	1.21%
2021/05/26	0	0.00	35	20.58	20.35	-35	2,486	-1.41%
2021/05/25	5	20.50	28	20.40	20.30	-23	2,488	-0.92%
2021/05/24	4	21.15	20	20.75	20.50	-16	2,493	-0.64%
2021/05/21	0	0.00	19	20.33	20.55	-19	2,494	-0.76%
2021/05/20	11	20.80	43	21.33	20.40	-32	2,539	-1.26%
2021/05/19	0	0.00	5	20.67	20.50	-5	2,540	-0.20%
2021/05/18	0	0.00	61	21.84	21.60	-61	2,492	-2.45%
2021/05/17	1	22.00	110	22.31	23.35	-109	2,344	-4.65%	大賣/鉅額交易
2021/05/14	9	21.13	1,340	21.42	21.25	-1,331	2,091	-63.63%	大賣/鉅額交易
2021/05/12	118	20.95	148	21.11	21.30	-30	1,673	-1.79%	大買/大賣/
2021/05/11	4	19.80	15	19.46	19.40	-11	1,477	-0.74%
2021/05/10	14	19.91	0	0.00	19.85	14	1,467	0.95%
2021/05/06	19	19.62	6	19.63	19.55	13	1,465	0.89%
2021/05/05	25	19.34	8	19.50	19.30	17	1,451	1.17%
2021/05/04	99	19.41	107	19.41	19.30	-8	1,446	-0.55%	大賣/
2021/05/03	60	20.95	15	20.79	20.95	45	1,420	3.17%
2021/04/29	0	0.00	15	20.73	20.65	-15	1,381	-1.09%
2021/04/28	120	20.89	0	0.00	21.40	120	1,362	8.81%	大買/鉅額交易
2021/04/27	132	20.65	0	0.00	20.50	132	1,335	9.89%	大買/鉅額交易
2021/04/26	64	20.66	0	0.00	20.55	64	1,329	4.81%
2021/04/23	92	20.66	8	20.45	20.60	84	1,320	6.36%
2021/04/22	126	20.55	0	0.00	20.40	126	1,314	9.58%	大買/鉅額交易
2021/04/21	60	20.43	0	0.00	20.40	60	1,281	4.68%
2021/04/20	0	0.00	157	20.42	20.65	-157	1,270	-12.35%	大賣/鉅額交易
2021/04/19	267	19.66	7	20.15	20.40	260	1,211	21.45%	大買/鉅額交易
2021/04/16	0	0.00	231	19.05	19.10	-231	1,145	-20.17%	大賣/鉅額交易
2021/04/15	0	0.00	13	18.50	18.50	-13	876	-1.48%
2021/04/14	0	0.00	4	18.55	18.40	-4	911	-0.44%
2021/04/07	0	0.00	1	18.75	18.75	-1	888	-0.11%
2021/04/06	0	0.00	6	18.75	18.80	-6	885	-0.68%
2021/03/23	32	18.69	0	0.00	18.70	32	910	3.51%
2021/03/22	26	18.74	0	0.00	18.70	26	909	2.86%
2021/03/19	35	18.74	0	0.00	18.75	35	907	3.86%
2021/03/18	18	18.92	0	0.00	18.90	18	899	2.00%
2021/03/17	48	18.95	0	0.00	19.00	48	901	5.33%
2021/03/16	22	18.98	0	0.00	19.05	22	901	2.44%
2021/03/15	53	18.86	0	0.00	18.90	53	899	5.89%
2021/03/12	8	18.50	8	18.45	18.50	0	898	0.00%
2021/03/11	8	18.75	0	0.00	18.80	8	895	0.89%
2021/03/10	43	18.98	0	0.00	18.90	43	890	4.83%
2021/03/09	42	18.89	0	0.00	19.10	42	888	4.73%
2021/03/08	60	18.58	0	0.00	18.55	60	860	6.97%
2021/03/05	73	18.52	0	0.00	18.50	73	859	8.50%
2021/03/04	62	18.60	0	0.00	18.60	62	856	7.24%
2021/03/03	36	18.58	0	0.00	18.50	36	852	4.22%
2021/03/02	35	18.47	0	0.00	18.45	35	846	4.14%
2021/02/26	73	18.42	0	0.00	18.40	73	838	8.71%
2021/02/25	12	18.40	18	18.55	18.40	-6	830	-0.72%
2021/02/24	111	18.40	0	0.00	18.40	111	811	13.68%	大買/鉅額交易
2021/02/23	22	18.21	34	18.00	18.40	-12	789	-1.52%
2021/02/22	0	0.00	118	18.24	18.20	-118	758	-15.56%	大賣/鉅額交易
2021/02/17	0	0.00	17	16.87	17.00	-17	600	-2.83%
2021/02/05	4	16.75	16	16.67	16.75	-12	607	-1.97%
2021/02/03	0	0.00	16	16.41	16.35	-16	644	-2.48%
2021/02/02	0	0.00	15	16.37	16.35	-15	653	-2.30%
2021/02/01	0	0.00	58	16.32	16.35	-58	670	-8.65%
2021/01/29	0	0.00	13	16.60	16.50	-13	732	-1.77%
2021/01/28	0	0.00	46	16.53	16.55	-46	748	-6.15%
2021/01/26	24	16.87	0	0.00	16.80	24	776	3.09%
2021/01/25	0	0.00	23	16.83	16.80	-23	786	-2.93%
2021/01/22	0	0.00	38	16.59	16.40	-38	783	-4.85%
2021/01/21	0	0.00	49	16.64	16.60	-49	794	-6.17%
2021/01/20	14	16.69	10	16.75	16.75	4	798	0.50%
2021/01/19	6	16.90	9	16.80	16.80	-3	849	-0.35%
2021/01/18	0	0.00	3	16.77	16.85	-3	870	-0.34%
2021/01/15	0	0.00	22	16.85	16.60	-22	869	-2.53%
2021/01/14	0	0.00	12	17.25	17.05	-12	862	-1.39%
2021/01/13	0	0.00	14	17.30	17.30	-14	859	-1.63%
2021/01/12	12	17.30	13	17.35	17.30	-1	855	-0.12%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2021/01/08	6	17.35	11	17.75	17.35	-5	850	-0.59%
2021/01/07	24	17.78	0	0.00	17.60	24	841	2.85%
2021/01/05	10	17.46	0	0.00	17.50	10	803	1.24%
2020/12/31	14	17.49	0	0.00	17.45	14	800	1.75%
2020/12/30	26	17.40	0	0.00	17.40	26	794	3.27%
2020/12/29	24	17.25	0	0.00	17.15	24	782	3.07%
2020/12/24	21	17.30	0	0.00	17.05	21	783	2.68%
2020/12/23	0	0.00	37	17.16	17.05	-37	783	-4.72%
2020/12/22	44	17.12	0	0.00	17.45	44	792	5.55%
2020/12/21	26	17.05	0	0.00	17.20	26	831	3.13%
2020/12/18	10	16.82	0	0.00	16.90	10	976	1.02%
2020/12/17	0	0.00	5	16.75	16.80	-5	1,007	-0.50%
2020/12/16	29	16.78	4	16.65	16.75	25	1,016	2.46%
2020/12/15	0	0.00	2	16.80	16.65	-2	1,023	-0.20%
2020/12/11	9	16.62	8	16.90	16.65	1	1,090	0.09%
2020/12/10	12	17.05	0	0.00	16.85	12	1,096	1.09%
2020/12/09	0	0.00	11	16.85	16.85	-11	1,110	-0.99%
2020/12/08	0	0.00	2	16.85	16.90	-2	1,117	-0.18%
2020/12/07	14	17.00	0	0.00	17.00	14	1,128	1.24%
2020/12/04	0	0.00	9	16.95	16.90	-9	1,126	-0.80%
2020/12/03	0	0.00	9	17.05	17.00	-9	1,144	-0.79%
2020/12/02	0	0.00	12	17.15	17.05	-12	1,146	-1.05%
2020/12/01	0	0.00	4	17.25	17.15	-4	1,169	-0.34%
2020/11/30	7	17.35	0	0.00	17.30	7	1,189	0.59%
2020/11/26	0	0.00	19	17.01	16.95	-19	1,191	-1.59%
2020/11/25	0	0.00	34	17.12	17.05	-34	1,193	-2.85%
2020/11/24	0	0.00	10	17.25	17.10	-10	1,196	-0.84%
2020/11/23	0	0.00	6	17.25	17.25	-6	1,194	-0.50%
2020/11/20	0	0.00	11	17.35	17.25	-11	1,195	-0.92%
2020/11/19	2	17.30	0	0.00	17.30	2	1,197	0.17%
2020/11/18	1	17.30	5	17.30	17.30	-4	1,208	-0.33%
2020/11/17	0	0.00	21	17.42	17.35	-21	1,216	-1.73%
2020/11/16	5	17.40	1	17.40	17.40	4	1,258	0.32%
2020/11/13	48	17.48	0	0.00	17.35	48	1,266	3.79%
2020/11/12	0	0.00	15	17.36	17.20	-15	1,268	-1.18%
2020/11/11	0	0.00	16	17.60	17.45	-16	1,261	-1.27%
2020/11/10	2	17.80	0	0.00	17.80	2	1,259	0.16%
2020/11/09	0	0.00	28	17.99	17.90	-28	1,293	-2.16%
2020/11/06	54	18.26	33	18.15	18.20	21	1,379	1.52%
2020/11/05	21	17.79	0	0.00	18.00	21	1,334	1.57%
2020/11/04	22	17.73	0	0.00	17.75	22	1,328	1.66%
2020/11/03	18	17.73	3	17.55	17.65	15	1,327	1.13%
2020/11/02	54	17.45	0	0.00	17.50	54	1,336	4.04%
2020/10/30	53	17.58	0	0.00	17.25	53	1,396	3.79%
2020/10/29	66	17.32	0	0.00	17.45	66	1,409	4.68%
2020/10/27	62	17.59	0	0.00	17.30	62	1,465	4.23%
2020/10/26	35	17.25	0	0.00	17.10	35	1,441	2.43%
2020/10/23	27	16.84	0	0.00	16.85	27	1,501	1.80%
2020/10/22	13	16.71	0	0.00	16.75	13	1,539	0.84%
2020/10/21	25	16.44	4	16.40	16.50	21	1,577	1.33%
2020/10/20	0	0.00	3	16.25	16.35	-3	1,605	-0.19%
2020/10/19	11	16.27	0	0.00	16.25	11	1,654	0.66%
2020/10/16	5	16.35	0	0.00	16.20	5	1,709	0.29%
2020/10/15	0	0.00	12	16.35	16.30	-12	1,754	-0.68%
2020/10/14	2	16.45	0	0.00	16.45	2	1,837	0.11%
2020/10/13	2	16.45	1	16.35	16.50	1	2,017	0.05%
2020/10/12	0	0.00	11	16.55	16.50	-11	2,185	-0.50%
2020/10/08	0	0.00	4	16.40	16.50	-4	2,493	-0.16%
2020/10/07	4	16.35	0	0.00	16.35	4	2,808	0.14%
2020/10/06	9	16.55	2	16.55	16.45	7	2,875	0.24%
2020/10/05	27	16.42	2	16.30	16.45	25	3,219	0.78%
2020/09/29	0	0.00	35	16.27	16.20	-35	3,427	-1.02%
2020/09/28	0	0.00	5	16.25	16.35	-5	3,446	-0.15%
2020/09/25	0	0.00	103	16.33	16.10	-103	3,500	-2.94%	大賣/鉅額交易
2020/09/24	0	0.00	81	17.05	16.65	-81	3,536	-2.29%
2020/09/23	126	18.33	230	18.13	17.85	-104	3,489	-2.98%	大買/大賣/鉅額交易
2020/09/22	115	17.55	11	17.35	17.80	104	3,350	3.10%	大買/鉅額交易
2020/09/21	61	17.43	0	0.00	17.40	61	3,338	1.83%
2020/09/18	12	17.55	0	0.00	17.45	12	3,356	0.36%
2020/09/17	93	17.52	0	0.00	17.55	93	3,374	2.76%
2020/09/16	0	0.00	41	17.50	17.30	-41	3,371	-1.22%
2020/09/15	82	17.12	0	0.00	17.25	82	3,394	2.42%
2020/09/14	12	17.08	28	17.11	17.00	-16	3,446	-0.46%
2020/09/11	0	0.00	25	16.88	16.85	-25	3,603	-0.69%
2020/09/10	71	17.04	17	16.85	17.00	54	3,755	1.44%
2020/09/09	34	16.84	0	0.00	16.80	34	3,754	0.91%
2020/09/08	36	16.79	0	0.00	16.85	36	3,783	0.95%
2020/09/07	19	16.72	0	0.00	16.65	19	3,772	0.50%
2020/09/04	18	17.15	115	16.77	16.65	-97	3,884	-2.50%	大賣/
2020/09/03	33	16.78	7	16.60	16.95	26	3,863	0.67%
2020/09/02	43	16.62	0	0.00	16.55	43	3,867	1.11%
2020/08/31	0	0.00	12	16.56	16.55	-12	3,873	-0.31%
2020/08/28	50	16.78	0	0.00	16.65	50	3,874	1.29%
2020/08/21	70	16.23	0	0.00	16.20	70	3,871	1.81%
2020/08/20	72	15.80	0	0.00	15.65	72	3,874	1.86%
2020/08/19	70	16.84	0	0.00	16.65	70	3,859	1.81%
2020/08/18	46	16.94	0	0.00	16.85	46	3,928	1.17%
2020/08/17	11	16.80	0	0.00	16.85	11	3,933	0.28%
2020/08/13	0	0.00	30	16.52	17.00	-30	3,913	-0.77%
2020/08/11	0	0.00	13	17.95	17.40	-13	3,798	-0.34%
2020/08/06	14	18.20	0	0.00	18.20	14	3,771	0.37%
2020/08/04	21	17.85	0	0.00	17.85	21	3,705	0.57%
2020/08/03	21	18.00	0	0.00	18.00	21	3,713	0.57%
2020/07/31	0	0.00	16	17.75	17.90	-16	3,716	-0.43%
2020/07/30	0	0.00	9	17.55	17.70	-9	3,898	-0.23%
2020/07/29	0	0.00	19	17.12	17.55	-19	3,894	-0.49%
2020/07/28	0	0.00	9	16.20	16.45	-9	3,901	-0.23%
2020/07/21	0	0.00	30	17.58	17.50	-30	3,714	-0.81%
2020/07/20	0	0.00	31	17.69	17.35	-31	3,668	-0.84%
2020/07/17	0	0.00	29	19.33	17.70	-29	3,585	-0.81%
2020/07/16	0	0.00	100	19.26	19.20	-100	3,410	-2.93%
2020/07/15	0	0.00	39	18.12	18.55	-39	3,242	-1.20%
2020/07/10	2	17.30	0	0.00	18.75	2	2,648	0.08%
2020/07/08	56	15.19	0	0.00	15.50	56	2,179	2.57%
2020/07/07	12	14.70	0	0.00	14.70	12	2,119	0.57%
2020/07/06	9	15.15	79	15.09	15.15	-70	2,103	-3.33%
2020/06/29	50	14.27	0	0.00	14.55	50	1,960	2.55%
2020/06/24	0	0.00	50	14.15	14.00	-50	1,936	-2.58%
2020/06/23	0	0.00	49	14.65	14.30	-49	1,913	-2.56%
2020/06/22	20	15.25	0	0.00	15.25	20	1,878	1.06%
2020/06/19	0	0.00	70	15.31	15.10	-70	1,834	-3.82%
2020/06/18	0	0.00	26	15.77	15.60	-26	1,773	-1.47%
2020/06/17	38	14.50	0	0.00	15.10	38	1,598	2.38%
2020/06/16	8	14.40	30	14.35	14.40	-22	1,460	-1.51%
2020/06/15	43	14.49	0	0.00	14.35	43	1,474	2.92%
2020/06/11	36	14.60	28	14.40	14.25	8	1,443	0.55%
2020/06/10	30	14.22	0	0.00	14.15	30	1,336	2.24%
2020/06/09	29	14.23	0	0.00	14.25	29	1,363	2.13%
2020/06/08	26	14.23	0	0.00	14.10	26	1,366	1.90%
2020/06/05	18	14.03	0	0.00	14.10	18	1,387	1.30%
2020/06/04	21	14.01	0	0.00	14.00	21	1,408	1.49%
2020/06/03	32	13.95	0	0.00	13.95	32	1,540	2.08%
2020/06/02	2	13.93	34	13.84	13.90	-32	1,608	-1.99%
2020/06/01	0	0.00	10	14.00	13.95	-10	1,610	-0.62%
2020/05/29	2	14.00	0	0.00	13.90	2	1,616	0.12%
2020/05/28	4	13.80	8	13.86	13.80	-4	1,633	-0.24%
2020/05/27	0	0.00	17	14.20	13.95	-17	1,654	-1.03%
2020/05/18	5	13.95	0	0.00	13.95	5	1,879	0.27%
2020/05/12	0	0.00	7	13.60	13.85	-7	1,919	-0.36%
2020/05/11	0	0.00	21	13.90	13.75	-21	1,912	-1.10%
2020/05/06	43	14.87	5	14.90	14.70	38	1,900	2.00%
2020/05/05	16	13.79	0	0.00	13.90	16	1,715	0.93%
2020/05/04	50	13.53	35	14.09	13.55	15	1,709	0.88%
2020/04/30	13	12.95	0	0.00	13.05	13	1,679	0.77%
2020/04/29	21	13.00	0	0.00	13.00	21	1,780	1.18%
2020/04/21	9	12.22	26	12.45	12.25	-17	1,958	-0.87%
2020/04/17	0	0.00	17	12.80	12.75	-17	1,944	-0.87%
2020/04/16	0	0.00	68	13.20	13.10	-68	1,928	-3.53%
2020/04/09	2	12.25	0	0.00	12.35	2	1,807	0.11%
2020/04/08	3	12.20	0	0.00	12.20	3	1,813	0.17%
2020/04/07	3	12.15	0	0.00	12.15	3	1,815	0.17%
2020/04/06	2	12.20	10	12.10	12.20	-8	1,809	-0.44%
2020/03/24	1	11.60	0	0.00	11.60	1	1,766	0.06%
2020/03/23	12	11.43	8	11.46	11.40	4	1,763	0.23%
2020/03/20	0	0.00	10	11.15	11.85	-10	1,760	-0.57%
2020/03/19	46	11.01	10	11.60	10.80	36	1,731	2.08%
2020/03/18	0	0.00	26	11.95	11.90	-26	1,698	-1.53%
2020/03/17	4	11.80	14	12.00	11.80	-10	1,689	-0.59%
2020/03/16	25	12.34	15	12.45	12.35	10	1,673	0.60%
2020/03/13	30	11.97	11	12.05	12.20	19	1,655	1.15%
2020/03/12	55	13.14	14	13.66	13.10	41	1,617	2.53%
2020/03/11	28	14.05	8	14.25	14.05	20	1,584	1.26%
2020/03/10	0	0.00	3	14.10	14.20	-3	1,554	-0.19%
2020/03/09	11	14.80	121	15.60	14.80	-110	1,518	-7.24%	大賣/鉅額交易
2020/03/06	30	14.95	29	15.10	15.00	1	1,377	0.07%
2020/03/05	7	14.70	0	0.00	14.70	7	1,302	0.54%
2020/03/04	4	14.80	0	0.00	14.80	4	1,289	0.31%
2020/03/03	9	14.65	0	0.00	14.65	9	1,269	0.71%
2020/03/02	0	0.00	37	14.77	14.85	-37	1,248	-2.96%
2020/02/27	0	0.00	15	14.57	14.50	-15	1,218	-1.23%
2020/02/26	0	0.00	9	14.70	14.40	-9	1,174	-0.77%
2020/02/24	46	15.30	0	0.00	14.95	46	1,109	4.14%
2020/02/21	0	0.00	35	14.57	14.80	-35	1,000	-3.50%
2020/02/20	0	0.00	8	14.05	14.00	-8	854	-0.94%
2020/02/19	0	0.00	7	14.11	14.05	-7	852	-0.82%
2020/02/17	2	14.10	0	0.00	14.10	2	825	0.24%
2020/02/14	0	0.00	2	14.00	13.85	-2	811	-0.25%
2020/02/07	2	14.50	7	14.43	14.40	-5	716	-0.70%
2020/02/05	0	0.00	4	14.25	14.25	-4	613	-0.65%
2020/01/31	9	15.28	0	0.00	14.00	9	406	2.22%
2020/01/07	13	13.30	0	0.00	13.25	13	189	6.88%
2020/01/06	0	0.00	5	13.42	13.30	-5	188	-2.65%
2020/01/02	25	13.53	0	0.00	13.45	25	174	14.36%
2019/12/19	0	0.00	6	13.15	13.20	-6	150	-3.99%
2019/12/18	10	13.20	0	0.00	13.20	10	149	6.68%
2019/12/17	12	13.20	0	0.00	13.15	12	149	8.01%
2019/12/16	3	13.25	0	0.00	13.20	3	149	2.00%
2019/10/22	0	0.00	26	13.25	13.25	-26	97	-26.77%
2019/06/04	0	0.00	1	13.45	13.45	-1	197	-0.51%
2019/06/03	48	13.46	0	0.00	13.50	48	210	22.80%
2019/05/31	58	13.44	0	0.00	13.40	58	211	27.46%
2019/04/02	0	0.00	98	13.13	13.15	-98	280	-34.94%
2019/03/05	0	0.00	23	13.16	13.20	-23	265	-8.65%