杏輝 (1734)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
30.80
漲跌
▲0.05
漲幅
+0.16%
成交量
120張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.60	0	0.00	30.80	1	220	0.45%
2025/01/21	1	30.75	8	30.85	30.75	-7	221	-3.16%
2025/01/20	0	0.00	3	30.82	30.85	-3	223	-1.34%
2025/01/17	2	30.80	0	0.00	30.80	2	224	0.89%
2025/01/16	0	0.00	2	30.70	30.75	-2	224	-0.89%
2025/01/15	3	30.65	8	30.60	30.65	-5	226	-2.21%
2025/01/14	33	30.60	0	0.00	30.60	33	231	14.23%
2025/01/13	29	30.17	2	30.68	30.55	27	234	11.51%
2025/01/10	12	31.08	0	0.00	30.65	12	235	5.09%
2025/01/09	19	31.29	1	31.35	31.20	18	239	7.52%
2025/01/08	5	31.04	2	31.00	31.00	3	246	1.21%
2025/01/07	2	31.10	0	0.00	31.10	2	254	0.79%
2025/01/06	1	30.85	1	31.00	31.00	0	268	0.00%
2025/01/03	3	30.80	15	31.02	31.10	-12	269	-4.45%
2025/01/02	0	0.00	36	30.89	31.00	-36	270	-13.30%
2024/12/31	11	30.36	50	30.76	31.20	-39	273	-14.28%
2024/12/30	1	30.55	32	30.54	30.80	-31	269	-11.51%
2024/12/27	2	30.78	17	30.79	30.75	-15	268	-5.58%
2024/12/26	23	30.06	28	30.26	30.55	-5	261	-1.91%
2024/12/25	0	0.00	1	29.45	29.40	-1	256	-0.39%
2024/12/24	0	0.00	1	29.35	29.40	-1	257	-0.39%
2024/12/23	2	29.60	19	29.43	29.30	-17	259	-6.54%
2024/12/20	0	0.00	3	29.25	29.60	-3	260	-1.15%
2024/12/19	0	0.00	20	29.10	29.10	-20	258	-7.72%
2024/12/18	0	0.00	27	29.08	29.10	-27	260	-10.35%
2024/12/17	0	0.00	0	28.90	28.65	0	260	0.00%
2024/12/16	0	0.00	17	28.90	28.85	-17	257	-6.60%
2024/12/13	9	29.51	0	0.00	29.20	9	256	3.51%
2024/12/12	3	30.10	8	30.00	29.95	-5	250	-1.99%
2024/12/11	0	0.00	6	30.30	30.05	-6	247	-2.43%
2024/12/10	0	0.00	4	30.41	30.50	-4	245	-1.63%
2024/12/09	0	0.00	1	30.75	30.60	-1	247	-0.40%
2024/12/06	1	31.50	0	0.00	30.75	1	251	0.40%
2024/12/05	1	30.95	20	30.91	30.95	-19	253	-7.48%
2024/12/04	3	30.90	38.6	30.91	31.00	-35.6	264	-13.48%
2024/12/02	0	0.00	10	30.89	30.85	-10	308	-3.24%
2024/11/29	10	30.64	0	0.00	30.85	10	318	3.14%
2024/11/28	7	30.69	0	0.00	30.60	7	332	2.10%
2024/11/27	5	31.00	0	0.00	31.00	5	337	1.48%
2024/11/26	5	31.17	16	31.30	31.25	-11	342	-3.21%
2024/11/25	1	31.00	1	31.20	31.15	0	345	0.00%
2024/11/22	1	31.10	1	31.15	31.15	0	347	0.00%
2024/11/21	18	31.32	20	31.33	31.10	-2	350	-0.57%
2024/11/20	0	0.00	1	31.30	31.20	-1	353	-0.28%
2024/11/19	11	30.69	0	30.70	30.80	11	353	3.11%
2024/11/18	0	0.00	14	30.47	30.50	-14	355	-3.94%
2024/11/13	0	0.00	18	30.60	30.50	-18	367	-4.89%
2024/11/12	13	30.45	0	0.00	30.60	13	372	3.49%
2024/11/11	3	30.62	0	0.00	30.65	3	374	0.80%
2024/11/08	0	0.00	21	30.59	30.40	-21	376	-5.58%
2024/11/07	5	30.64	0	0.00	30.65	5	376	1.33%
2024/11/04	2	30.70	0	0.00	30.65	2	419	0.48%
2024/11/01	3	30.63	1	30.80	30.80	2	443	0.45%
2024/10/29	0	0.00	15	30.90	30.80	-15	452	-3.32%
2024/10/28	4	31.00	8	30.99	31.00	-4	453	-0.88%
2024/10/23	0	0.00	7	31.24	31.15	-7	477	-1.47%
2024/10/22	0	0.00	17	31.19	31.20	-17	485	-3.50%
2024/10/21	0	0.00	20	31.26	31.25	-20	495	-4.04%
2024/10/18	0	0.00	3	30.85	30.80	-3	500	-0.60%
2024/10/17	6	30.90	4	30.91	30.90	2	502	0.40%
2024/10/16	4	30.75	16	30.83	30.80	-12	504	-2.38%
2024/10/15	0	0.00	1	31.35	31.05	-1	503	-0.20%
2024/10/14	0	0.00	8	31.57	31.60	-8	504	-1.59%
2024/10/11	2	31.85	36	32.03	31.75	-34	506	-6.72%
2024/10/09	9	32.57	1	32.50	32.50	8	497	1.61%
2024/10/08	2	32.65	4	32.63	32.65	-2	500	-0.40%
2024/10/07	6	32.82	15	32.70	32.75	-9	509	-1.77%
2024/10/04	3.1	32.58	37	32.60	32.85	-33.9	514	-6.59%
2024/10/01	1	32.70	0	0.00	32.70	1	520	0.19%
2024/09/30	4	32.80	1	32.75	32.75	3	531	0.56%
2024/09/26	1	32.75	2	32.90	32.70	-1	550	-0.18%
2024/09/23	0	0.00	5	32.90	32.80	-5	599	-0.83%
2024/09/20	13	32.85	2	32.90	32.85	11	611	1.80%
2024/09/19	3	32.65	2	32.70	32.80	1	614	0.16%
2024/09/18	4	32.80	0	0.00	32.75	4	626	0.64%
2024/09/13	1	32.30	1	32.20	32.30	0	640	0.00%
2024/09/12	0	0.00	1	32.30	32.15	-1	656	-0.15%
2024/09/11	4	32.05	17	32.02	32.05	-13	672	-1.93%
2024/09/10	4	31.93	58	31.95	32.00	-54	721	-7.48%
2024/09/09	15	31.90	9	31.75	32.00	6	724	0.83%
2024/09/06	15	32.09	30	32.19	32.10	-15	723	-2.07%
2024/09/05	39	32.36	19	32.59	32.20	20	731	2.73%
2024/09/04	24	32.18	122	32.35	32.50	-98	734	-13.34%	大賣/
2024/09/03	3	37.20	60	37.32	37.20	-57	715	-7.97%
2024/09/02	2	37.55	16	37.54	37.55	-14	702	-1.99%
2024/08/30	22	37.48	1	37.50	37.45	21	704	2.98%
2024/08/29	7	37.60	2	37.30	37.30	5	695	0.72%
2024/08/28	3	38.03	0	0.00	37.35	3	695	0.43%
2024/08/27	33	37.09	0	0.00	37.10	33	694	4.75%
2024/08/26	7	37.10	0	0.00	36.95	7	695	1.01%
2024/08/23	1	36.90	0	0.00	36.95	1	699	0.14%
2024/08/22	18	36.74	0	0.00	36.90	18	702	2.56%
2024/08/21	3	36.90	0	0.00	36.70	3	700	0.43%
2024/08/20	5	36.80	0	0.00	36.70	5	701	0.71%
2024/08/19	7	36.60	0	0.00	36.55	7	711	0.98%
2024/08/16	1	36.65	1	36.85	36.65	0	711	0.00%
2024/08/15	15	36.57	5	36.75	36.55	10	714	1.40%
2024/08/14	1	38.00	25	36.82	36.75	-24	721	-3.33%
2024/08/13	26	36.92	18	36.94	36.95	8	734	1.09%
2024/08/12	6	36.98	20	37.10	37.00	-14	739	-1.89%
2024/08/09	30	36.61	57	36.75	36.85	-27	740	-3.64%
2024/08/08	6	36.22	23	36.39	36.25	-17	736	-2.31%
2024/08/07	61	36.73	9	36.65	36.95	52	729	7.13%
2024/08/06	179	35.89	244	36.09	36.10	-65	731	-8.88%	大買/大賣/
2024/08/05	73	36.29	132	36.66	36.20	-59	721	-8.18%	大賣/
2024/08/02	8	38.11	3	38.30	37.90	5	701	0.71%
2024/08/01	0	0.00	3	38.30	38.40	-3	705	-0.42%
2024/07/31	0	0.00	10	38.20	38.25	-10	705	-1.42%
2024/07/30	1	38.10	30	37.84	38.20	-29	709	-4.09%
2024/07/29	0	0.00	19	38.33	38.10	-19	710	-2.68%
2024/07/26	72	37.98	13	38.30	38.35	59	704	8.38%
2024/07/23	105	37.82	4	38.05	37.95	101	700	14.42%	大買/鉅額交易
2024/07/22	24	37.38	12	37.44	37.35	12	694	1.73%
2024/07/19	0	0.00	35	37.81	37.60	-35	686	-5.10%
2024/07/18	13	38.14	6	37.95	38.25	7	682	1.02%
2024/07/17	1	38.10	23	37.94	38.05	-22	686	-3.21%
2024/07/16	15	37.95	23	37.93	38.10	-8	689	-1.16%
2024/07/15	31	37.75	15	37.80	37.55	16	704	2.27%
2024/07/12	2	37.73	0	0.00	37.65	2	699	0.29%
2024/07/11	0	0.00	18	38.31	38.00	-18	695	-2.59%
2024/07/10	17	37.91	1	38.10	38.05	16	705	2.27%
2024/07/09	1	37.70	85	37.74	37.70	-84	709	-11.85%
2024/07/08	15	38.27	11	38.28	38.20	4	704	0.57%
2024/07/05	2	38.25	9	38.34	38.25	-7	726	-0.96%
2024/07/04	2	38.50	203	38.38	38.30	-201	738	-27.22%	大賣/鉅額交易
2024/07/03	0	0.00	48	38.86	38.80	-48	752	-6.38%
2024/07/02	16	38.79	44	39.10	38.70	-28	784	-3.57%
2024/07/01	28	38.86	67	38.83	38.90	-39	783	-4.98%
2024/06/28	130	38.73	20	38.84	38.75	110	777	14.15%	大買/鉅額交易
2024/06/27	62	38.59	12	38.46	38.65	50	779	6.42%
2024/06/26	2	38.45	3	38.45	38.40	-1	766	-0.13%
2024/06/25	0	0.00	66	37.92	38.00	-66	796	-8.29%
2024/06/24	17	38.31	1	38.30	38.15	16	808	1.98%
2024/06/21	1	38.10	52	37.90	37.85	-51	807	-6.31%
2024/06/20	2	38.05	19	38.09	38.05	-17	838	-2.03%
2024/06/19	24	38.19	30	38.13	38.05	-6	846	-0.71%
2024/06/18	12	38.39	17	38.43	38.35	-5	903	-0.55%
2024/06/17	201	38.39	45	38.50	38.25	156	912	17.09%	大買/鉅額交易
2024/06/14	8	37.31	0	0.00	37.30	8	868	0.92%
2024/06/13	20	37.05	2	37.15	37.15	18	867	2.07%
2024/06/12	3	37.22	0	0.00	36.75	3	883	0.34%
2024/06/11	11	37.29	1	37.30	37.20	10	883	1.13%
2024/06/07	8	37.09	0	0.00	37.15	8	884	0.90%
2024/06/06	12	37.00	38	37.15	36.95	-26	902	-2.88%
2024/06/05	33	37.09	7	37.10	37.25	26	934	2.78%
2024/06/04	17	36.72	0	0.00	36.85	17	966	1.76%
2024/06/03	25	36.51	8	36.50	36.45	17	1,065	1.60%
2024/05/31	32	36.49	23	36.54	36.50	9	1,062	0.85%
2024/05/30	1	36.40	0	0.00	36.20	1	1,062	0.09%
2024/05/29	28	36.49	8	36.55	36.55	20	1,058	1.89%
2024/05/28	5	36.62	15	36.50	36.75	-10	1,057	-0.95%
2024/05/27	6	36.40	17	36.53	36.50	-11	1,054	-1.04%
2024/05/24	6	36.27	26	36.31	36.35	-20	1,058	-1.89%
2024/05/23	2	36.80	127	36.46	36.35	-125	1,065	-11.73%	大賣/鉅額交易
2024/05/22	0	0.00	40	36.99	36.90	-40	1,058	-3.78%
2024/05/21	28	37.05	26	36.95	36.90	2	1,058	0.19%
2024/05/20	34	37.51	89	37.31	37.10	-55	1,054	-5.21%
2024/05/17	169	37.18	10	37.17	37.00	159	1,051	15.12%	大買/鉅額交易
2024/05/16	1	36.80	0	0.00	36.85	1	1,038	0.10%
2024/05/15	7	36.30	6	36.32	36.40	1	1,038	0.10%
2024/05/14	9	36.27	26	36.16	36.15	-17	1,038	-1.64%
2024/05/13	19	36.17	21	36.13	36.10	-2	1,037	-0.19%
2024/05/10	1	36.50	11	36.39	36.60	-10	1,026	-0.97%
2024/05/09	0	0.00	12	36.60	36.40	-12	1,021	-1.18%
2024/05/08	5	37.00	46	36.91	36.85	-41	1,013	-4.05%
2024/05/07	60	37.31	16	37.26	37.15	44	1,011	4.35%
2024/05/06	7	36.75	4	36.94	36.90	3	1,003	0.30%
2024/05/03	0	0.00	31	37.21	36.80	-31	998	-3.10%
2024/05/02	47	37.02	3	37.03	37.20	44	993	4.43%
2024/04/30	10	37.00	4	37.00	37.00	6	986	0.61%
2024/04/29	32	36.91	0	0.00	36.95	32	983	3.25%
2024/04/26	0	0.00	3	36.60	36.65	-3	974	-0.31%
2024/04/25	39	36.81	2	36.75	36.65	37	973	3.80%
2024/04/24	14	36.76	9	36.83	36.75	5	975	0.51%
2024/04/23	12	36.36	10	36.85	36.85	2	981	0.20%
2024/04/22	60	36.10	5	36.01	35.95	55	977	5.63%
2024/04/19	35	35.75	130	35.80	35.70	-95	969	-9.80%	大賣/
2024/04/18	1	36.30	19	36.22	36.40	-18	952	-1.89%
2024/04/17	41	36.36	2	36.40	36.50	39	947	4.12%
2024/04/16	18	35.86	86	35.89	35.80	-68	946	-7.19%
2024/04/15	29	36.52	50	36.51	36.20	-21	934	-2.25%
2024/04/12	16	36.73	6	36.86	36.60	10	929	1.08%
2024/04/11	11	36.90	72	37.00	36.95	-61	922	-6.61%
2024/04/10	62	37.80	68	37.86	37.75	-6	893	-0.67%
2024/04/09	35	37.97	68	37.83	37.95	-33	883	-3.74%
2024/04/08	129	37.44	23	37.01	37.80	106	859	12.33%	大買/鉅額交易
2024/04/03	42	36.76	14	36.55	36.65	28	823	3.40%
2024/04/02	43	36.73	0	0.00	36.75	43	812	5.29%
2024/04/01	25	36.73	20	36.73	36.55	5	806	0.62%
2024/03/29	0	0.00	16	36.39	36.45	-16	793	-2.02%
2024/03/28	163	36.92	13	36.85	36.50	150	795	18.85%	大買/鉅額交易
2024/03/27	116	36.05	14	35.94	36.15	102	759	13.43%	大買/鉅額交易
2024/03/26	6	35.96	14	35.85	35.60	-8	746	-1.07%
2024/03/25	116	35.98	0	0.00	36.10	116	739	15.69%	大買/鉅額交易
2024/03/22	44	34.79	11	34.80	34.85	33	707	4.66%
2024/03/21	37	34.80	218	34.83	35.05	-181	709	-25.50%	大賣/鉅額交易
2024/03/20	46	36.14	28	36.23	36.45	18	643	2.80%
2024/03/19	1	35.75	20	35.89	35.95	-19	631	-3.01%
2024/03/18	3	35.60	1	35.35	35.75	2	628	0.32%
2024/03/15	1	35.50	23	35.69	35.40	-22	625	-3.52%
2024/03/14	11	35.95	16	35.93	36.00	-5	607	-0.82%
2024/03/13	63	35.96	3	36.00	35.75	60	599	10.00%
2024/03/12	13	35.70	29	35.81	35.95	-16	593	-2.69%
2024/03/11	75	35.80	68	35.83	36.05	7	586	1.19%
2024/03/08	120	35.16	75	35.28	35.25	45	558	8.06%	大買/
2024/03/07	197	35.01	82	35.58	35.20	115	534	21.52%	大買/鉅額交易
2024/03/06	0	0.00	3	33.35	33.40	-3	448	-0.67%
2024/03/05	0	0.00	1	33.50	33.35	-1	457	-0.22%
2024/03/01	0	0.00	1	33.35	33.40	-1	490	-0.20%
2024/02/29	6	33.61	16	33.62	33.55	-10	566	-1.77%
2024/02/27	44	33.53	17	33.57	33.70	27	565	4.78%
2024/02/26	56	33.64	1	33.65	33.65	55	562	9.77%
2024/02/22	0	0.00	1	33.55	33.65	-1	560	-0.18%
2024/02/21	1	33.35	4	33.49	33.45	-3	559	-0.54%
2024/02/20	25	33.45	7	33.35	33.50	18	559	3.22%
2024/02/16	2	32.98	26	32.98	33.05	-24	555	-4.32%
2024/02/15	3	32.35	11	32.50	32.40	-8	553	-1.45%
2024/02/05	9	32.50	4	32.38	32.50	5	554	0.90%
2024/02/02	5	32.59	0	0.00	32.50	5	569	0.88%
2024/02/01	1	32.70	0	0.00	32.80	1	573	0.17%
2024/01/31	40	32.49	0	0.00	32.70	40	581	6.88%
2024/01/30	0	0.00	5	32.52	32.45	-5	617	-0.81%
2024/01/29	0	0.00	5	32.80	32.80	-5	618	-0.81%