台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    2,695
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
杏輝 (1734)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2816336.921336.8536.5015079518.85% 大買/鉅額交易
2024/03/2711636.051435.9436.1510275913.43% 大買/鉅額交易
2024/03/26635.961435.8535.60-8746-1.07%
2024/03/2511635.9800.0036.1011673915.69% 大買/鉅額交易
2024/03/224434.791134.8034.85337074.66%
2024/03/213734.8021834.8335.05-181709-25.50% 大賣/鉅額交易
2024/03/204636.142836.2336.45186432.80%
2024/03/19135.752035.8935.95-19631-3.01%
2024/03/18335.60135.3535.7526280.32%
2024/03/15135.502335.6935.40-22625-3.52%
2024/03/141135.951635.9336.00-5607-0.82%
2024/03/136335.96336.0035.756059910.00%
2024/03/121335.702935.8135.95-16593-2.69%
2024/03/117535.806835.8336.0575861.19%
2024/03/0812035.167535.2835.25455588.06% 大買/
2024/03/0719735.018235.5835.2011553421.52% 大買/鉅額交易
2024/03/0600.00333.3533.40-3448-0.67%
2024/03/0500.00133.5033.35-1457-0.22%
2024/03/0100.00133.3533.40-1490-0.20%
2024/02/29633.611633.6233.55-10566-1.77%
2024/02/274433.531733.5733.70275654.78%
2024/02/265633.64133.6533.65555629.77%
2024/02/2200.00133.5533.65-1560-0.18%
2024/02/21133.35433.4933.45-3559-0.54%
2024/02/202533.45733.3533.50185593.22%
2024/02/16232.982632.9833.05-24555-4.32%
2024/02/15332.351132.5032.40-8553-1.45%
2024/02/05932.50432.3832.5055540.90%
2024/02/02532.5900.0032.5055690.88%
2024/02/01132.7000.0032.8015730.17%
2024/01/314032.4900.0032.70405816.88%
2024/01/3000.00532.5232.45-5617-0.81%
2024/01/2900.00532.8032.80-5618-0.81%
2024/01/26232.901232.9033.00-10618-1.62%
2024/01/2500.00833.0032.95-8619-1.29%
2024/01/24332.9000.0032.9036190.48%
2024/01/23132.85232.9532.90-1623-0.16%
2024/01/2200.00232.9032.80-2630-0.32%
2024/01/1900.00532.8032.70-5641-0.78%
2024/01/182032.232132.3932.45-1641-0.16%
2024/01/17233.156632.7232.45-64637-10.03%
2024/01/1600.003533.2333.20-35626-5.59%
2024/01/15633.50933.6033.60-3624-0.48%
2024/01/1200.001433.6133.40-14625-2.24%
2024/01/105033.504533.4433.5056330.79%
2024/01/0900.001733.7933.65-17630-2.70%
2024/01/032834.241934.2433.9596261.44%
2024/01/022034.0300.0034.05206173.24%
2023/12/29133.9500.0033.9516130.16%
2023/12/28433.89433.8933.8506170.00%
2023/12/27234.00834.0934.00-6620-0.97%
2023/12/262234.01234.0034.10206173.24%
2023/12/255334.12234.0533.80516148.30%
2023/12/22433.78133.7033.8536030.50%
2023/12/21234.05633.9233.80-4599-0.67%
2023/12/2000.00733.9134.15-7595-1.18%
2023/12/1900.001933.9033.90-19597-3.18%
2023/12/182634.3000.0034.20265954.37%
2023/12/15333.823233.8533.90-29577-5.02%
2023/12/143333.964033.7333.70-7571-1.22%
2023/12/13233.50833.5033.35-6556-1.08%
2023/12/1200.001533.5033.40-15554-2.70%
2023/12/1100.001133.3833.35-11554-1.99%
2023/12/0800.007833.2733.25-78556-14.00%
2023/12/0700.005333.3333.15-53554-9.57%
2023/12/0600.005033.6733.50-50550-9.08%
2023/12/053433.93933.8333.90255384.64%
2023/12/049834.31134.3534.259752918.33%
2023/12/018933.96133.8533.908851117.22%
2023/11/30833.42633.7333.3524970.40%
2023/11/2900.003733.8133.75-37489-7.56%
2023/11/28634.169933.8234.00-93489-18.99%
2023/11/272434.5312034.4734.40-96466-20.56% 大賣/
2023/11/24833.39133.3033.4073921.78%
2023/11/223233.24333.3233.40293917.40%
2023/11/21833.05233.1033.0563951.52%
2023/11/202033.11233.0532.95183974.52%
2023/11/17132.95332.8832.85-2409-0.49%
2023/11/161132.8600.0032.85114122.67%
2023/11/151532.821532.8232.9004130.00%
2023/11/1400.003332.8432.75-33420-7.85%
2023/11/1300.001232.9932.80-12424-2.83%
2023/11/103633.644733.3433.05-11424-2.59%
2023/11/092133.19332.9232.85184184.30%
2023/11/08733.23633.5033.2514430.23%
2023/11/078333.5513233.8433.45-49471-10.39% 大賣/
2023/11/061432.77132.6532.90134462.91%
2023/11/03432.61532.6632.55-1449-0.22%
2023/11/02932.24232.3332.2074551.54%
2023/11/011732.21632.2832.15114662.36%
2023/10/31832.141532.2832.00-7471-1.48%
2023/10/301232.685332.7632.60-41491-8.35%
2023/10/274632.461332.3432.60335186.36%
2023/10/261031.66531.7931.5555160.97%
2023/10/25332.051831.8531.85-15531-2.82%
2023/10/24131.80931.8231.90-8537-1.49%
2023/10/231731.68331.8031.75145462.56%
2023/10/20831.59131.5031.5075541.26%
2023/10/191231.421731.4231.60-5561-0.89%
2023/10/18231.405631.2831.15-54573-9.42%
2023/10/17831.63131.7031.5075771.21%
2023/10/16131.653131.5231.60-30603-4.97%
2023/10/13231.802031.7931.80-18618-2.91%
2023/10/121031.721331.8831.75-3643-0.47%
2023/10/11231.681131.8531.60-9667-1.35%
2023/10/06531.781731.9031.90-12691-1.74%
2023/10/051331.64131.8031.65127141.68%
2023/10/04531.714431.7131.45-39754-5.17%
2023/10/03932.122832.1232.00-19764-2.49%
2023/10/02332.25332.2732.3507770.00%
2023/09/28532.161332.2032.15-8812-0.98%
2023/09/27732.18432.3032.2038310.36%
2023/09/26232.33232.3532.2008530.00%
2023/09/25232.45732.3932.40-5874-0.57%
2023/09/221732.21132.4032.40169091.76%
2023/09/21332.502432.4732.35-21931-2.25%
2023/09/20132.65132.6032.6009750.00%
2023/09/19232.78932.8632.70-71,211-0.58%
2023/09/18732.92132.9532.9561,2440.48%
2023/09/151032.89732.8832.8531,2790.23%
2023/09/142032.98332.9732.85171,3071.30%
2023/09/131932.711332.7232.8061,3780.44%
2023/09/12732.701232.7132.70-51,560-0.32%
2023/09/113632.792432.7632.75121,5910.75%
2023/09/082632.74132.7532.70251,6171.55%
2023/09/071632.844232.8932.80-261,695-1.53%
2023/09/06132.851532.9732.80-141,774-0.79%
2023/09/05932.919232.8832.80-831,814-4.58%
2023/09/041032.991933.0333.00-91,867-0.48%
2023/09/017533.29233.3533.20731,8993.84%
2023/08/315133.124333.2133.0081,9410.41%
2023/08/302533.01232.9833.00231,9921.15%
2023/08/291432.76632.8332.7582,1220.38%
2023/08/281932.844332.8232.70-242,157-1.11%
2023/08/259632.99932.9133.00872,1594.03%
2023/08/243032.46732.4432.40232,1601.06%
2023/08/231732.569032.4832.35-732,166-3.37%
2023/08/22832.802132.8532.65-132,162-0.60%
2023/08/214632.91532.9932.90412,1661.89%
2023/08/181932.979432.8832.75-752,176-3.45%
2023/08/174233.103733.1133.1052,1980.23%
2023/08/168632.991133.1633.05752,2093.39%
2023/08/1520433.052732.8433.151772,2167.98% 大買/鉅額交易
2023/08/146332.9831633.0032.55-2532,218-11.41% 大賣/鉅額交易
2023/08/1124433.475733.4833.701872,2048.48% 大買/鉅額交易
2023/08/1011033.043033.0432.90802,1833.66% 大買/
2023/08/095932.922132.9332.80382,1801.74%
2023/08/084632.664032.6432.5562,1850.27%
2023/08/076632.62432.8132.65622,2202.79%
2023/08/046632.87332.8533.00632,2292.83%
2023/08/0210732.808932.9732.70182,2610.80% 大買/
2023/08/0110633.088833.1433.20182,2720.79% 大買/
2023/07/313532.411832.4932.40172,3850.71%
2023/07/281632.455932.3432.25-432,444-1.76%
2023/07/272732.762032.7532.6572,4510.29%
2023/07/26332.855132.8432.55-482,482-1.93%
2023/07/256932.86632.8033.00632,5322.49%
2023/07/242132.623132.5732.70-102,529-0.40%
2023/07/214733.112933.0332.60182,5290.71%
2023/07/203233.035432.8732.80-222,526-0.87%
2023/07/196932.8910433.2732.95-352,525-1.39% 大賣/
2023/07/185632.4810332.6932.40-472,526-1.86% 大賣/
2023/07/176632.6813632.7432.90-702,535-2.76% 大賣/
2023/07/142332.3513032.8032.45-1072,548-4.20% 大賣/鉅額交易
2023/07/133232.612032.8232.50122,5670.47%
2023/07/1214133.735633.8633.75852,5733.30% 大買/
2023/07/1111534.168134.2633.95342,5581.33% 大買/
2023/07/1012534.723834.7434.80872,5403.42% 大買/
2023/07/076934.7411734.6334.65-482,548-1.88% 大賣/
2023/07/063235.6317635.4534.85-1442,533-5.68% 大賣/鉅額交易
2023/07/055035.794135.9135.6092,5010.36%
2023/07/04836.1313536.0135.75-1272,485-5.11% 大賣/鉅額交易
2023/07/031736.1612136.0236.10-1042,469-4.21% 大賣/鉅額交易
2023/06/304736.8016936.1436.20-1222,450-4.98% 大賣/鉅額交易
2023/06/293836.7716436.8136.80-1262,414-5.22% 大賣/鉅額交易
2023/06/2827737.0637336.8636.55-962,392-4.01% 大買/大賣/
2023/06/2730038.4195538.9637.15-6552,350-27.87% 大買/大賣/鉅額交易
2023/06/2619138.457038.7138.701212,1145.72% 大買/鉅額交易
2023/06/211638.382438.4338.20-82,083-0.38%
2023/06/202938.545238.7238.60-232,052-1.12%
2023/06/1942538.512438.4638.804012,02119.83% 大買/鉅額交易
2023/06/1654237.9437138.5737.601711,9528.76% 大買/大賣/鉅額交易
2023/06/152736.846436.7636.65-371,771-2.09%
2023/06/142436.908136.9937.05-571,741-3.27%
2023/06/1322236.8414336.2537.15791,7254.58% 大買/大賣/
2023/06/123336.8340036.9736.85-3671,649-22.24% 大賣/鉅額交易
2023/06/0917336.10536.0336.351681,57510.66% 大買/鉅額交易
2023/06/0812035.722336.2535.45971,5446.28% 大買/
2023/06/076236.221336.1636.25491,5063.25%
2023/06/0616535.973936.0036.051261,4878.47% 大買/鉅額交易
2023/06/052435.7520635.8735.70-1821,460-12.46% 大賣/鉅額交易
2023/06/0234935.346835.4235.802811,41519.85% 大買/鉅額交易
2023/06/0119534.142334.0134.151721,29613.26% 大買/鉅額交易
2023/05/312633.51333.6033.60231,2801.80%
2023/05/302933.611033.7333.40191,2851.48%
2023/05/293333.45633.3333.50271,2842.10%
2023/05/263033.475633.3333.30-261,299-2.00%
2023/05/252033.662033.8233.6001,3050.00%
2023/05/247233.877333.9433.95-11,307-0.08%
2023/05/2318933.832633.6833.801631,30312.51% 大買/鉅額交易
2023/05/222633.01433.0033.50221,2831.71%
2023/05/193332.6810132.7932.65-681,273-5.34% 大賣/
2023/05/184433.107233.0833.10-281,271-2.20%
2023/05/176532.994433.0033.10211,2761.65%
2023/05/1613232.951232.6832.801201,3139.13% 大買/鉅額交易
2023/05/153832.144732.2432.45-91,359-0.66%
2023/05/1212332.2011732.5932.2561,3650.44% 大買/大賣/
2023/05/1112332.2011732.5932.0061,3670.44% 大買/大賣/
2023/05/1014033.101332.8833.251271,3439.45% 大買/鉅額交易
2023/05/0910933.0910333.2132.8061,3410.45% 大買/大賣/
2023/05/088233.619933.6433.40-171,330-1.28%
2023/05/0524433.9638734.2933.75-1431,313-10.89% 大買/大賣/鉅額交易
2023/05/0424633.5416933.3533.80771,1866.49% 大買/大賣/
2023/05/0315932.876232.8833.00971,1418.50% 大買/
2023/05/0214132.799932.8332.85421,1393.68% 大買/
2023/04/2834632.437932.3032.602671,14323.35% 大買/鉅額交易
2023/04/274031.511931.2831.50211,1161.88%
2023/04/268731.189131.1331.25-41,123-0.36%
2023/04/256231.537531.6731.15-131,132-1.15%
2023/04/2419431.714131.7331.651531,13513.47% 大買/鉅額交易
2023/04/218531.288831.6531.20-31,157-0.26%
2023/04/202332.2811932.1531.85-961,141-8.41% 大賣/
2023/04/1910232.6424332.7532.85-1411,126-12.51% 大買/大賣/鉅額交易
2023/04/1824732.349032.3132.801571,11314.10% 大買/鉅額交易
2023/04/177432.199332.2632.25-191,101-1.72%
2023/04/141031.803231.7131.75-221,107-1.99%
2023/04/139831.782031.8331.65781,1446.82%
2023/04/125631.633931.7031.50171,1621.46%
2023/04/11731.122431.1931.10-171,214-1.40%
2023/04/102931.133031.1931.10-11,374-0.07%
2023/04/07231.251931.3031.30-171,869-0.91%
2023/04/064131.331531.3431.30262,0191.29%
2023/03/311430.87730.9230.9572,0830.34%
2023/03/30130.952530.9931.00-242,128-1.13%
2023/03/294630.921030.9130.95362,1881.65%
2023/03/282830.683630.7430.70-82,277-0.35%
2023/03/271330.711430.6830.70-12,466-0.04%
2023/03/244330.585430.5130.70-112,647-0.42%
2023/03/233130.552030.5730.45112,7370.40%
2023/03/22330.55730.5730.60-42,991-0.13%
2023/03/212230.511030.5730.45123,6230.33%
2023/03/202730.30730.2930.45204,0630.49%
2023/03/172630.191730.2030.1594,1480.22%
2023/03/161330.199130.2030.00-784,341-1.80%
2023/03/153830.512530.4730.45134,4400.29%
2023/03/149130.515230.6030.50394,4940.87%
2023/03/138430.405230.4130.45324,5170.71%
2023/03/10930.983830.7630.60-294,527-0.64%
2023/03/09931.141431.1631.15-54,520-0.11%
2023/03/082531.4216231.2431.10-1374,510-3.04% 大賣/鉅額交易
2023/03/07331.8018631.7131.55-1834,494-4.07% 大賣/鉅額交易
2023/03/0613331.9811432.0231.85194,4850.42% 大買/大賣/
2023/03/037131.968931.9131.95-184,476-0.40%
2023/03/0216131.736431.7531.90974,4662.17% 大買/
2023/03/018231.722531.7231.50574,4681.28%
2023/02/243231.5113131.5031.25-994,471-2.21% 大賣/
2023/02/233631.735931.7331.85-234,452-0.52%
2023/02/22231.804331.8631.80-414,445-0.92%
2023/02/21731.95431.9031.9034,4420.07%
2023/02/204432.062632.1332.00184,4360.41%
2023/02/173432.026032.0532.05-264,429-0.59%
2023/02/167632.142332.1832.15534,4211.20%
2023/02/156632.232832.3932.25384,4190.86%
2023/02/1410832.5012632.4832.50-184,408-0.41% 大買/大賣/
2023/02/137432.2412732.2332.30-534,363-1.21% 大賣/
2023/02/108931.687631.6331.50134,3200.30%
2023/02/095932.0010431.9931.85-454,305-1.05% 大賣/
2023/02/0810031.914731.9031.95534,2951.23%
2023/02/079032.009331.8931.75-34,277-0.07%
2023/02/0616831.8514131.8631.90274,2610.63% 大買/大賣/
2023/02/035531.6111831.5531.55-634,240-1.49% 大賣/
2023/02/0211931.515031.6131.65694,2301.63% 大買/
2023/02/012231.367431.1731.45-524,212-1.23%
2023/01/3119730.727330.6631.001244,1952.96% 大買/鉅額交易
2023/01/3011030.873731.0230.45734,1771.75% 大買/
2023/01/173531.2015331.5830.90-1184,140-2.85% 大賣/鉅額交易
2023/01/163831.303731.2031.5014,1090.02%
2023/01/1314531.013831.0330.851074,0992.61% 大買/鉅額交易
2023/01/123531.2313031.2331.00-954,090-2.32% 大賣/
2023/01/1111131.651331.5531.35984,0762.40% 大買/
2023/01/103531.947931.9931.85-444,048-1.09%
2023/01/095031.883731.8932.00134,0480.32%
2023/01/064832.117432.0331.85-264,041-0.64%
2023/01/0515832.4518332.3631.85-254,036-0.62% 大買/大賣/
2023/01/045932.489332.7132.25-344,013-0.85%
2023/01/0313532.5312232.8732.60133,9920.33% 大買/大賣/
2022/12/3010333.2216533.3033.15-623,950-1.57% 大買/大賣/
2022/12/2920733.6018833.5933.35193,9140.49% 大買/大賣/
2022/12/2818834.7741234.8133.55-2243,845-5.83% 大買/大賣/鉅額交易
2022/12/2777135.5050335.6935.002683,6867.27% 大買/大賣/鉅額交易
2022/12/2616535.599635.6436.60693,1942.16% 大買/
2022/12/2313733.5325433.5633.30-1173,049-3.84% 大買/大賣/鉅額交易
2022/12/2221732.7817332.6433.15443,0181.46% 大買/大賣/
2022/12/2119732.9816632.9233.00312,9901.04% 大買/大賣/
2022/12/2030433.0421233.3332.45922,9393.13% 大買/大賣/
2022/12/1929634.8532834.7933.90-322,865-1.12% 大買/大賣/
2022/12/1611734.6628334.8234.45-1662,683-6.19% 大買/大賣/鉅額交易
2022/12/1528834.3822334.5734.05652,5172.58% 大買/大賣/
2022/12/1448334.5239234.8834.80912,4393.73% 大買/大賣/
2022/12/1385635.8196835.8835.90-1122,189-5.12% 大買/大賣/鉅額交易
2022/12/1255634.1943534.0734.501211,5837.64% 大買/大賣/鉅額交易
2022/12/0928532.3320232.4932.80831,1597.16% 大買/大賣/
2022/12/0820832.2942032.3732.50-2121,098-19.30% 大買/大賣/鉅額交易
2022/12/0744831.3841431.4331.80349263.67% 大買/大賣/
2022/12/0615230.8431830.6430.60-166853-19.44% 大買/大賣/鉅額交易
2022/12/0510030.614430.5130.80568176.85%
2022/12/026330.073230.1530.15318043.86%
2022/12/011329.691330.0129.6507960.00%
2022/11/301029.56829.8029.4528360.24%
2022/11/291029.121829.0929.25-8869-0.92%
2022/11/282429.201029.2329.15149221.52%
2022/11/25829.483429.4529.10-26984-2.64%
2022/11/244429.632629.6829.55181,1121.62%
2022/11/237429.794029.8430.05341,1732.90%
2022/11/224230.0111229.9129.35-701,351-5.18% 大賣/
2022/11/213129.662429.7329.7571,5060.46%
2022/11/184929.472829.4729.50211,6061.31%
2022/11/175029.371929.4829.15311,7551.77%
2022/11/163929.011929.0128.90202,4300.82%
2022/11/153628.953028.9429.0062,6690.22%
2022/11/142329.031629.0629.0072,8300.25%
2022/11/1110229.102929.1029.00732,8582.55% 大買/
2022/11/102429.006929.0428.75-452,863-1.57%
2022/11/091328.972129.0728.80-82,882-0.28%
2022/11/083128.801728.7429.15142,8900.48%
2022/11/07228.40828.2328.55-62,875-0.21%
2022/11/041428.205828.2628.30-442,880-1.53%
2022/11/03728.31328.3528.4042,8870.14%
2022/11/02328.331828.4728.40-152,891-0.52%
2022/11/013028.34928.5928.35212,8920.73%
2022/10/312627.982028.0427.9062,8910.21%
2022/10/28327.977627.9327.80-732,906-2.51%
2022/10/274027.861627.8928.10242,9190.82%
2022/10/265127.547027.5627.60-192,927-0.65%
2022/10/253627.5910527.6127.70-692,958-2.33% 大賣/
2022/10/241127.881727.9127.70-62,958-0.20%
2022/10/21127.802927.8127.65-282,961-0.95%
2022/10/206027.8211827.7127.75-582,959-1.96% 大賣/
2022/10/19928.202428.2627.85-152,958-0.51%
2022/10/182728.354628.3828.10-192,965-0.64%
2022/10/147028.158428.0428.15-142,961-0.47%
2022/10/137027.879827.9427.70-282,960-0.95%
2022/10/124628.495228.3628.55-62,946-0.20%
2022/10/116628.2120628.2828.25-1402,944-4.75% 大賣/鉅額交易
2022/10/072029.112129.2228.95-12,940-0.03%
2022/10/063228.892928.8828.9532,9450.10%
2022/10/054529.105929.0728.85-142,950-0.47%
2022/10/04729.242829.2729.30-212,957-0.71%
2022/10/039629.196029.0729.00362,9741.21%
2022/09/309328.776128.6429.10322,9841.07%
2022/09/2919928.5424029.2228.95-412,999-1.37% 大買/大賣/
2022/09/2811128.934829.2628.75632,9742.12% 大買/
2022/09/2711329.635229.4930.05612,9702.05% 大買/
2022/09/269129.827529.8629.50162,9760.54%
2022/09/234230.614430.9730.50-22,983-0.07%
2022/09/226531.195131.0831.25142,9980.47%
2022/09/212130.9112230.9530.70-1013,025-3.34% 大賣/鉅額交易
2022/09/204931.251431.3831.25353,0441.15%
2022/09/198331.438331.6131.1503,0770.00%
2022/09/162332.3510932.5932.25-863,120-2.76% 大賣/
2022/09/1516333.4212733.2132.80363,1411.15% 大買/大賣/
2022/09/1411333.0511733.0533.40-43,140-0.13% 大買/大賣/
2022/09/1314233.1920632.9133.05-643,136-2.04% 大買/大賣/
2022/09/128233.055932.7833.05233,1320.73%
2022/09/0811932.603432.6132.80853,1252.72% 大買/
2022/09/074632.655632.6632.60-103,139-0.32%
2022/09/0646332.699133.0532.653723,14111.84% 大買/鉅額交易
2022/09/0521933.727133.9733.251483,1054.77% 大買/鉅額交易
2022/09/0216234.1922334.0533.85-613,074-1.98% 大買/大賣/
2022/09/0148333.9521733.8333.852663,0268.79% 大買/大賣/鉅額交易
2022/08/3132434.3854834.4734.05-2242,962-7.56% 大買/大賣/鉅額交易
2022/08/3042933.8125733.6834.101722,8336.07% 大買/大賣/鉅額交易
2022/08/291,30433.8940733.8433.658972,76932.39% 大買/大賣/鉅額交易
2022/08/266633.3068733.3033.10-6212,582-24.05% 大賣/鉅額交易
2022/08/2542532.0040631.9032.45192,4180.79% 大買/大賣/
2022/08/2433332.1177332.3632.30-4402,321-18.95% 大買/大賣/鉅額交易
2022/08/2358333.811,11734.4833.10-5342,170-24.61% 大買/大賣/鉅額交易
2022/08/2243433.3548633.2534.35-521,497-3.47% 大買/大賣/
2022/08/1952431.0032430.5531.252001,25715.90% 大買/大賣/鉅額交易
2022/08/1811229.933329.7329.75791,0967.20% 大買/
2022/08/17129.302029.7329.55-191,074-1.77%
2022/08/1621429.49829.6429.602061,07419.17% 大買/鉅額交易
2022/08/156129.0200.0029.00611,0545.79%
2022/08/12128.6000.0028.6011,0410.10%
2022/08/1015228.5900.0028.551521,06914.21% 大買/鉅額交易
2022/08/094428.3600.0028.20441,0664.13%
2022/08/085328.10428.1028.15491,0704.58%
2022/08/05828.03428.1428.0541,0830.37%
2022/08/0400.009627.6327.75-961,109-8.66%
2022/08/03828.0013328.1228.00-1251,110-11.26% 大賣/鉅額交易
2022/08/021228.362428.3928.25-121,129-1.06%
2022/08/012628.922228.9028.7041,1500.35%
2022/07/2900.002228.3628.25-221,164-1.89%
2022/07/2800.00728.2528.20-71,222-0.57%
2022/07/27228.50128.3528.3511,2610.08%
2022/07/26828.302828.2728.50-201,298-1.54%
2022/07/252528.811828.6328.5071,3600.51%
2022/07/223428.423228.3228.3521,5100.13%
2022/07/211128.256028.1728.30-491,814-2.70%
2022/07/20628.425028.5128.50-441,984-2.22%
2022/07/193728.55828.2928.55292,5691.13%
2022/07/181628.32228.3028.50143,0570.46%
2022/07/152227.9715627.9728.05-1343,337-4.02% 大賣/鉅額交易
2022/07/141428.139128.0228.15-773,503-2.20%
2022/07/132228.237728.2728.25-553,943-1.39%
2022/07/122328.1818728.1428.15-1644,219-3.89% 大賣/鉅額交易
2022/07/114428.5821828.5128.75-1744,220-4.12% 大賣/鉅額交易
2022/07/084429.618329.6029.40-394,206-0.93%
2022/07/0727729.885929.6630.002184,2045.19% 大買/鉅額交易
2022/07/0619729.696829.9329.101294,2103.06% 大買/鉅額交易
2022/07/0529929.813529.8329.952644,3196.11% 大買/鉅額交易
2022/07/0417828.954628.8129.101324,4132.99% 大買/鉅額交易
2022/07/0123829.004529.1328.701934,4094.38% 大買/鉅額交易
2022/06/309829.7017730.0029.75-794,393-1.80% 大賣/
2022/06/2958330.405930.4030.405244,36512.00% 大買/鉅額交易
2022/06/2812930.3315030.1230.00-214,321-0.49% 大買/大賣/
2022/06/2714429.9618129.6730.10-374,288-0.86% 大買/大賣/
2022/06/2426330.0522129.9330.00424,2520.99% 大買/大賣/
2022/06/2315529.081929.0829.101364,1923.24% 大買/鉅額交易
2022/06/229428.756528.5728.55294,1540.70%
2022/06/2125728.52327.9228.852544,1336.14% 大買/鉅額交易
2022/06/2010128.8131928.3427.65-2184,117-5.29% 大買/大賣/鉅額交易
2022/06/171828.336328.4828.50-454,081-1.10%
2022/06/1627928.702428.7328.902554,0696.27% 大買/鉅額交易
2022/06/15319.628.25628.3528.35313.64,0457.75% 大買/鉅額交易
2022/06/142127.6611527.5427.75-944,034-2.33% 大賣/
2022/06/1300.007628.0327.95-764,022-1.89%
2022/06/104528.545528.4528.45-104,019-0.25%
2022/06/091828.24528.3528.35134,0150.32%
2022/06/085328.3200.0028.25534,0151.32%
2022/06/071928.241128.1728.2584,0170.20%
2022/06/062128.09828.0628.05134,0210.32%
2022/06/021028.065128.0528.00-414,027-1.02%
2022/06/013928.10328.0328.15364,0320.89%
2022/05/311828.034128.0028.00-234,027-0.57%
2022/05/3013928.091027.9628.251294,0223.21% 大買/鉅額交易
2022/05/27728.072128.0727.95-144,016-0.35%
2022/05/263028.16828.1528.05224,0200.55%
2022/05/251828.00728.0428.20114,0320.27%
2022/05/242727.994228.0628.20-154,071-0.37%
2022/05/231828.08628.0928.00124,1360.29%
2022/05/202728.05927.9928.10184,2870.42%
2022/05/196228.278228.3127.90-204,395-0.46%
2022/05/1815328.462428.5728.651294,3822.94% 大買/鉅額交易
2022/05/174328.001328.0128.10304,3700.69%
2022/05/162828.074728.0428.15-194,367-0.43%
2022/05/133327.754527.7127.80-124,360-0.28%
2022/05/124427.5910527.5927.50-614,351-1.40% 大賣/
2022/05/111928.1414228.0627.75-1234,325-2.84% 大賣/鉅額交易
2022/05/107228.0722227.9328.10-1504,309-3.48% 大賣/鉅額交易
2022/05/093529.4123229.0628.50-1974,289-4.59% 大賣/鉅額交易
2022/05/0615629.3011529.3829.15414,2870.96% 大買/大賣/
2022/05/058429.1410229.0729.25-184,242-0.42% 大賣/
2022/05/046029.334729.3728.90134,1860.31%
2022/05/036329.5700.0029.50634,1621.51%
2022/04/291830.212730.3730.00-94,132-0.22%
2022/04/2815030.4432030.5130.50-1704,108-4.14% 大買/大賣/鉅額交易
2022/04/2736831.0248630.8831.00-1184,003-2.95% 大買/大賣/鉅額交易
2022/04/2637130.3465830.9629.50-2873,741-7.67% 大買/大賣/鉅額交易
2022/04/2524731.456133.5531.201863,5925.18% 大買/鉅額交易
2022/04/2222932.4625932.6232.95-303,005-1.00% 大買/大賣/
2022/04/2112831.9025030.9431.90-1222,520-4.84% 大買/大賣/鉅額交易
2022/04/2015630.5136330.5830.20-2072,245-9.22% 大買/大賣/鉅額交易
2022/04/1941630.39632.1530.004102,07019.80% 大買/鉅額交易
2022/04/183730.0100.0031.50371,6312.27%
2022/04/154128.62228.6528.65391,3682.85%
2022/04/142428.2800.0028.20241,3681.75%
2022/04/0811129.648429.5329.75271,3062.07% 大買/
2022/04/078028.921728.7528.75631,2035.24%
2022/04/066428.6300.0028.75641,2015.33%
2022/04/011428.36428.4028.30101,1990.83%
2022/03/311828.2900.0028.25181,2051.49%
2022/03/303728.4600.0028.50371,2083.06%
2022/03/299628.38328.4528.45931,2127.67%
2022/03/282028.544028.4228.20-201,214-1.65%
2022/03/25628.371428.3328.35-81,208-0.66%
2022/03/243028.43228.3528.45281,2132.31%
2022/03/234828.2800.0028.30481,2193.94%
2022/03/21528.1000.0028.1551,2350.40%
2022/03/181328.19128.0028.10121,2510.96%
2022/03/17527.9800.0027.9551,2610.40%
2022/03/1600.00327.6227.60-31,281-0.23%
2022/03/15127.95427.8027.60-31,283-0.23%
2022/03/14727.76527.8627.9521,2990.15%
2022/03/11128.15528.0527.90-41,304-0.31%
2022/03/10528.10427.9528.1011,3100.08%
2022/03/09627.80427.7527.7021,3120.15%
2022/03/08128.003427.9327.75-331,317-2.50%
2022/03/073828.182928.2428.1091,3180.68%
2022/03/042228.60628.6128.55161,3311.20%
2022/03/03228.70928.7728.70-71,428-0.49%
2022/03/021328.781428.7728.75-11,470-0.07%
2022/03/013528.74628.7428.75291,4881.95%
2022/02/256828.831128.7528.70571,4943.81%
2022/02/244629.205228.9028.50-61,507-0.40%
2022/02/238530.8412630.1730.15-411,469-2.79% 大賣/
2022/02/228630.4417130.4030.00-851,409-6.03% 大賣/
2022/02/214829.731229.7129.80361,2752.82%
2022/02/18628.8500.0028.8061,2100.50%
2022/02/173229.0800.0029.00321,2422.58%
2022/02/167828.8700.0029.00781,2696.14%
2022/02/151128.8000.0028.85111,2920.85%
2022/02/1400.00428.6328.70-41,329-0.30%
2022/02/114829.21629.2029.00421,3633.08%
2022/02/106429.2600.0029.35641,4414.44%
2022/02/097329.3100.0029.35731,4864.91%
2022/02/081129.1800.0029.15111,5610.70%
2022/02/071128.73228.6828.7591,8030.50%
2022/01/26128.75128.6528.5501,8580.00%
2022/01/2500.00228.7028.70-21,880-0.11%
2022/01/2400.001028.7328.80-101,909-0.52%
2022/01/2100.001029.6029.10-101,938-0.52%
2022/01/201929.0410828.9929.70-891,955-4.55% 大賣/
2022/01/1900.001729.0029.70-171,992-0.85%
2022/01/1800.00928.5228.10-92,544-0.35%
2022/01/17228.6500.0028.5522,5310.08%
2022/01/14228.7019.928.6028.60-17.92,537-0.70%
2022/01/1300.00829.0028.90-82,566-0.31%
2022/01/12228.80528.6528.80-32,585-0.12%
2022/01/11328.701128.7028.70-82,609-0.31%
2022/01/10328.881728.8728.90-142,650-0.53%
2022/01/07528.738428.6528.80-792,681-2.95%
2022/01/06728.833628.8028.80-292,699-1.07%
2022/01/05428.818728.7928.75-832,726-3.04%
2022/01/04329.48129.3529.2522,7310.07%
2022/01/0312129.416329.2629.40582,7492.11% 大買/
2021/12/30628.89428.8528.9022,7280.07%
2021/12/295028.97228.8028.80482,8281.70%
2021/12/2700.002528.7028.75-253,111-0.80%
2021/12/2400.00128.7028.70-13,545-0.03%
2021/12/2300.00328.8028.85-33,875-0.08%
2021/12/22528.80128.9028.9043,9460.10%
2021/12/21228.8500.0028.7524,0040.05%
2021/12/203128.7200.0028.75314,0920.76%
2021/12/1700.00828.7128.75-84,126-0.19%
2021/12/1600.001028.6128.60-104,165-0.24%
2021/12/15128.651528.6628.60-144,189-0.33%
2021/12/1400.001828.8528.70-184,260-0.42%
2021/12/13629.055029.0329.10-444,401-1.00%
2021/12/104629.152029.1429.05264,9750.52%
2021/12/092229.091628.9728.8565,0780.12%
2021/12/0810329.0200.0028.901035,0892.02% 大買/鉅額交易
2021/12/07628.79128.7028.7555,0940.10%
2021/12/062228.80328.8228.75195,1840.37%
2021/12/032528.78128.7028.85245,2520.46%
2021/12/02528.854828.8128.70-435,265-0.82%
2021/12/012928.853728.8828.85-85,289-0.15%
2021/11/303428.961028.9428.95245,3100.45%
2021/11/2918929.8853529.5129.10-3465,306-6.52% 大買/大賣/鉅額交易
2021/11/262329.232329.0629.0005,2360.00%
2021/11/251229.084329.1128.95-315,221-0.59%
2021/11/2410028.962028.8229.10805,2391.53%
2021/11/23328.972828.9628.65-255,394-0.46%
2021/11/225328.957628.9428.90-235,409-0.43%
2021/11/192829.124429.0328.90-165,514-0.29%
2021/11/182429.111429.1529.15105,5820.18%
2021/11/1700.002428.9628.95-245,625-0.43%
2021/11/1620229.522729.2129.601755,6153.12% 大買/鉅額交易
2021/11/155029.074628.9529.2545,6320.07%
2021/11/12129.103629.0529.10-355,637-0.62%
2021/11/11429.536729.6829.20-635,662-1.11%
2021/11/101630.349329.9329.85-775,699-1.35%
2021/11/0924930.382330.1330.302265,7563.93% 大買/鉅額交易
2021/11/08730.202330.0929.75-165,760-0.28%
2021/11/055330.566130.0930.10-85,913-0.14%
2021/11/042630.4618530.5729.80-1596,189-2.57% 大賣/鉅額交易
2021/11/0320929.141328.8929.351966,9942.80% 大買/鉅額交易
2021/11/027128.90628.7728.80657,5020.87%
2021/11/012729.321129.2128.85167,8910.20%
2021/10/29129.203828.9829.20-378,197-0.45%
2021/10/28428.89128.7029.1038,3680.04%
2021/10/27429.2400.0029.2548,3160.05%
2021/10/261428.88728.9028.9078,2250.09%
2021/10/25931.9000.0031.9097,6310.12%
2021/10/221535.4000.0035.40157,6370.20%
2021/10/206139.0400.0039.30617,6310.80%
2021/10/1915538.331937.8138.501367,5971.79% 大買/鉅額交易
2021/10/181037.754437.8137.80-347,572-0.45%
2021/10/15138.507938.0137.85-787,552-1.03%
2021/10/1410638.331638.2338.50907,5621.19% 大買/
2021/10/135737.1612837.2237.05-717,526-0.94% 大賣/
2021/10/126437.813337.6337.50317,4940.41%
2021/10/08837.763837.3337.10-307,460-0.40%
2021/10/071437.842837.6537.95-147,440-0.19%
2021/10/06236.806737.0036.90-657,413-0.88%
2021/10/051336.538637.3637.50-737,376-0.99%
2021/10/042736.499139.5836.40-647,274-0.88%
2021/10/013940.397840.2139.90-397,139-0.55%
2021/09/30941.2720541.1440.70-1966,982-2.81% 大賣/鉅額交易
2021/09/2913941.57441.2842.201356,5482.06% 大買/鉅額交易
2021/09/281139.871639.0539.40-56,237-0.08%
2021/09/27638.859639.2838.65-906,168-1.46%
2021/09/241739.084737.8740.00-306,112-0.49%
2021/09/231737.466537.2737.85-486,041-0.79%
2021/09/222837.525537.6137.05-276,012-0.45%
2021/09/17337.509537.5237.40-925,968-1.54%
2021/09/16237.7510638.1437.90-1045,938-1.75% 大賣/鉅額交易
2021/09/155137.5313237.4938.05-815,869-1.38% 大賣/
2021/09/149341.9912340.8537.50-305,715-0.52% 大賣/
2021/09/13938.099836.8639.25-895,142-1.73%
2021/09/10536.058536.1135.70-805,031-1.59%
2021/09/09736.1811136.3136.10-1045,024-2.07% 大賣/鉅額交易
2021/09/081736.7118537.5336.65-1685,004-3.36% 大賣/鉅額交易
2021/09/071136.099036.4237.30-794,914-1.61%
2021/09/06435.655035.2835.10-464,855-0.95%
2021/09/03435.535335.7735.15-494,851-1.01%
2021/09/02837.141736.6836.10-94,837-0.19%
2021/09/01437.311137.2837.00-74,823-0.15%
2021/08/312637.259537.3037.30-694,831-1.43%
2021/08/30837.741137.3938.00-34,905-0.06%
2021/08/2700.001438.2037.40-144,901-0.29%
2021/08/264638.362538.7238.05214,8690.43%
2021/08/251637.331137.6836.8554,7150.11%
2021/08/2400.003337.4437.15-334,695-0.70%
2021/08/23239.8500.0039.8524,6150.04%
2021/08/182535.4000.0036.00254,4880.56%
2021/08/17636.1000.0036.0564,4750.13%
2021/08/121938.6400.0039.00194,4560.43%
2021/08/113937.1500.0036.30394,4430.88%
2021/08/103738.6200.0038.25374,5750.81%
2021/08/094743.622444.1142.50234,4700.51%
2021/08/067143.616143.8643.85104,3560.23%
2021/08/05642.251442.3542.95-83,361-0.24%
2021/08/045138.341638.2139.05352,9121.20%
2021/08/032034.551035.1535.50102,5050.40%
2021/08/022232.131432.1432.3082,1600.37%
2021/07/292229.1200.0029.40221,9601.12%
2021/07/28128.651828.8228.90-171,968-0.86%
2021/07/273429.541229.1729.20222,0021.10%
2021/07/231329.00628.9929.0072,0270.35%
2021/07/2200.00528.9328.75-52,037-0.25%
2021/07/2100.001529.3228.80-152,076-0.72%
2021/07/202929.633930.6229.40-102,076-0.48%
2021/07/193129.47829.6329.70232,0261.14%
2021/07/161228.7500.0028.85122,0300.59%
2021/07/14128.50728.7428.50-62,072-0.29%
2021/07/131029.19428.9528.9062,0800.29%
2021/07/12329.10529.1029.20-22,081-0.10%
2021/07/09529.26329.0729.0522,0820.10%
2021/07/08429.20229.2029.0522,1010.10%
2021/07/0700.00329.0728.95-32,143-0.14%
2021/07/0600.00529.2129.05-52,229-0.22%
2021/07/0500.00529.5229.40-52,242-0.22%
2021/07/0200.00729.0029.05-72,231-0.31%
2021/07/011329.46729.2429.0562,2620.27%
2021/06/30728.911129.0529.35-42,270-0.18%
2021/06/29129.101229.3229.40-112,260-0.49%
2021/06/2800.00329.7729.65-32,258-0.13%
2021/06/25629.9000.0029.9062,2650.26%
2021/06/23329.55329.8029.6002,3230.00%
2021/06/2200.00429.5029.40-42,334-0.17%
2021/06/21130.251429.8029.65-132,360-0.55%
2021/06/18430.20230.4530.0522,3690.08%
2021/06/16330.25630.3730.20-32,379-0.13%
2021/06/15130.351630.4530.35-152,398-0.63%
2021/06/1100.001131.3730.95-112,451-0.45%
2021/06/102931.5500.0031.55292,4441.19%
2021/06/09431.232631.3731.40-222,439-0.90%
2021/06/08731.6600.0031.6072,4320.29%
2021/06/074531.79432.3331.40412,4141.70%
2021/06/0400.001330.5930.55-132,323-0.56%
2021/06/03130.40830.3030.25-72,307-0.30%
2021/06/02130.051530.1530.05-142,315-0.60%
2021/06/012730.151830.1130.4592,3370.38%
2021/05/31230.351330.5830.45-112,329-0.47%
2021/05/281030.911531.1031.10-52,314-0.22%
2021/05/271431.531131.4331.3032,3100.13%
2021/05/262031.352631.3131.35-62,323-0.26%
2021/05/253131.151431.1231.05172,3990.71%
2021/05/2400.002032.2331.65-202,535-0.79%
2021/05/211031.601631.0831.75-62,738-0.22%
2021/05/204332.463133.1831.35122,8720.42%
2021/05/193032.332432.0432.0062,9010.21%
2021/05/184932.963133.3733.95182,8420.63%
2021/05/17434.3500.0034.7542,6390.15%
2021/05/143232.974432.7731.60-122,571-0.47%
2021/05/13234.8000.0034.8022,3260.09%
2021/05/121030.9700.0031.65102,2470.44%
2021/05/0400.00429.0829.00-42,161-0.19%
2021/04/29531.0400.0030.9552,1680.23%
2021/04/27431.5000.0031.2542,1940.18%
2021/04/217632.117631.6031.6002,1880.00%
2021/04/081131.1200.0031.10112,1900.50%
2021/04/071331.0900.0031.05132,2270.58%
2021/03/2600.002430.9531.10-242,530-0.95%
2021/03/2500.00131.8531.20-12,530-0.04%
2021/03/2400.00331.6231.30-32,526-0.12%
2021/03/1900.00131.2531.10-12,520-0.04%
2021/03/182631.8300.0031.75262,5231.03%
2021/03/1733731.6100.0031.753372,52413.35% 大買/鉅額交易
2021/03/16630.48230.3530.5042,4680.16%
2021/03/1500.00131.0530.55-12,472-0.04%
2021/03/12130.75730.6830.65-62,486-0.24%
2021/03/112930.9800.0030.80292,5181.15%
2021/03/104131.0600.0030.70412,5451.61%
2021/03/0500.00330.6830.75-32,551-0.12%
2021/03/04530.75330.8830.4522,5290.08%
2021/03/03431.20431.1030.9002,5370.00%
2021/03/02931.4900.0030.9092,5400.35%
2021/02/25932.242031.8931.60-112,529-0.43%
2021/02/244131.662532.3331.40162,4460.65%
2021/02/2300.0041532.4131.20-4152,303-18.02% 大賣/鉅額交易
2021/02/227732.89932.5333.40682,1563.15%
2021/02/19829.325530.4230.40-472,099-2.24%
2021/02/183828.01728.1028.30312,0281.53%
2021/02/1700.002827.2927.30-282,013-1.39%
2021/02/051627.281627.3327.4002,0170.00%
2021/02/04127.15527.6627.10-42,008-0.20%
2021/02/03927.1600.0027.1092,0170.45%
2021/02/023426.8900.0027.15342,0361.67%
2021/02/013726.511526.9326.65222,0351.08%
2021/01/29326.705927.3326.70-562,032-2.75%
2021/01/28528.151827.7927.70-132,065-0.63%
2021/01/27128.302728.1628.15-262,066-1.26%
2021/01/262128.95328.8028.65182,0730.87%
2021/01/2521528.861128.8929.202042,1289.58% 大買/鉅額交易
2021/01/22327.602727.6427.65-242,116-1.13%
2021/01/213029.29928.7028.60212,1041.00%
2021/01/208629.38829.3029.20782,1143.69%
2021/01/193529.1700.0028.90352,1071.66%
2021/01/18429.65228.9528.9522,1290.09%
2021/01/13329.258229.1929.25-792,135-3.70%
2021/01/1217429.9400.0030.351742,1128.24% 大買/鉅額交易
2021/01/081329.4900.0029.25132,0500.63%
2021/01/06130.103329.7029.45-322,071-1.54%
2021/01/0400.001830.4930.40-182,100-0.86%
2020/12/2800.004630.0429.95-462,307-1.99%
2020/12/2500.003130.0729.95-312,323-1.33%
2020/12/2400.0029730.0730.05-2972,326-12.76% 大賣/鉅額交易
2020/12/2300.007131.7430.90-712,304-3.08%
2020/12/223330.35930.7932.75242,1141.13%
2020/12/211130.2300.0029.80112,1450.51%
2020/12/182429.8500.0029.85242,3251.03%
2020/12/176729.8500.0029.65672,3422.86%
2020/12/168629.48329.5229.40832,3963.46%
2020/12/1500.001129.4529.00-112,489-0.44%
2020/12/1400.00729.9329.90-72,509-0.28%
2020/12/1000.001129.6229.40-112,735-0.40%
2020/12/09430.0000.0029.8042,8770.14%
2020/12/081830.0900.0030.30182,9170.62%
2020/12/041230.8700.0030.45122,9230.41%
2020/12/0200.001231.8331.60-123,014-0.40%
2020/11/302632.4600.0032.15263,1080.84%
2020/11/271932.2700.0032.20193,1310.61%
2020/11/26232.0800.0031.7523,1410.06%
2020/11/2500.00132.0532.10-13,171-0.03%
2020/11/2400.00232.5532.10-23,251-0.06%
2020/11/1900.00833.7533.20-83,709-0.22%
2020/11/18132.95134.3534.4503,6780.00%
2020/11/1600.00133.2032.45-13,895-0.03%
2020/11/1200.002532.8332.15-254,174-0.60%
2020/11/1000.005933.3232.60-594,554-1.30%
2020/11/0600.00233.6333.20-25,331-0.04%
2020/11/0500.00833.8033.65-85,501-0.15%
2020/11/04633.2000.0033.2065,6390.11%
2020/11/02531.642833.2033.30-236,188-0.37%
2020/10/3000.00832.6631.50-86,159-0.13%
2020/10/29733.4500.0033.3576,1670.11%
2020/10/2800.002834.1533.90-286,241-0.45%
2020/10/273034.1300.0033.95306,2490.48%
2020/10/26134.0000.0033.8016,2930.02%
2020/10/238635.24235.0835.35846,3131.33%
2020/10/224335.4200.0034.80436,3240.68%
2020/10/211235.5000.0035.70126,3270.19%
2020/10/206335.3700.0035.15636,4330.98%
2020/10/191535.3100.0035.10156,4370.23%
2020/10/163935.7500.0035.25396,5050.60%
2020/10/141136.0500.0036.00116,6120.17%
2020/10/0800.004936.0536.20-496,835-0.72%
2020/10/0700.003637.8837.75-367,057-0.51%
2020/10/06537.158237.4538.15-777,576-1.02%
2020/10/0500.004435.8336.40-447,516-0.59%
2020/09/3016237.1800.0037.551627,4202.18% 大買/鉅額交易
2020/09/292437.713137.2536.90-77,415-0.09%
2020/09/282937.7100.0037.65297,4600.39%
2020/09/2500.005837.7437.45-587,866-0.74%
2020/09/2417338.601037.6538.151638,0362.03% 大買/鉅額交易
2020/09/23138.7500.0039.0018,0580.01%
2020/09/22841.1000.0041.0087,9440.10%
2020/09/219941.8500.0041.55998,1091.22%
2020/09/183042.0000.0042.05308,2390.36%
2020/09/1500.007842.9142.30-789,445-0.83%
2020/09/1400.001537.8540.50-159,565-0.16%
2020/09/1120441.0100.0040.352049,8482.07% 大買/鉅額交易
2020/09/1000.005242.4941.80-529,870-0.53%
2020/09/092242.792042.5742.4529,9300.02%
2020/09/083843.506643.1943.50-289,959-0.28%
2020/09/076043.293743.1942.802310,2020.23%
2020/09/0400.004243.8143.50-4210,237-0.41%
2020/09/031244.401545.0044.20-310,258-0.03%
2020/09/0200.007845.4245.40-7810,231-0.76%
2020/09/01545.4310245.3645.35-9710,197-0.95% 大賣/
2020/08/3100.003846.1446.10-3810,186-0.37%
2020/08/2800.005446.4846.15-5410,142-0.53%
2020/08/2700.006748.5346.00-6710,055-0.67%
2020/08/2600.001247.0747.85-129,753-0.12%
2020/08/251443.583143.3843.50-179,621-0.18%
2020/08/203043.713043.8143.7509,6710.00%
2020/08/1900.00349.7548.10-39,520-0.03%
2020/08/1800.00949.7349.05-99,394-0.10%
2020/08/1700.001950.2648.40-199,264-0.21%
2020/08/143751.8900.0051.40379,0870.41%
2020/08/1000.006548.2147.90-658,067-0.81%
2020/08/07147.801047.7448.00-97,892-0.11%
2020/08/0600.0022150.3447.20-2217,712-2.87% 大賣/鉅額交易
2020/08/0500.00348.2548.25-37,226-0.04%
2020/07/2100.00138.2535.30-16,738-0.01%
2020/07/01133.7000.0034.2514,6040.02%
2020/06/161525.4700.0025.55151,8390.82%
2020/06/10923.9700.0024.4091,3300.68%
2020/06/097523.1500.0024.00751,2785.87%
2020/06/081222.2300.0022.25121,2130.99%
2020/06/05322.0500.0022.0531,1870.25%
2020/06/0200.004821.9721.80-481,284-3.74%
2020/05/27322.7700.0022.5531,2630.24%
2020/05/2600.002624.8023.80-261,218-2.13%
2020/05/221821.0700.0020.65189421.91%
2020/05/20520.7500.0020.6559380.53%
2020/05/06321.4300.0021.2031,0770.28%
2020/05/051220.6300.0020.70121,0861.10%
2020/05/041419.383919.5319.90-251,165-2.15%
2020/04/305019.4200.0019.55501,3783.63%
2020/04/292919.1700.0019.20291,5061.92%
2020/04/281819.2600.0019.20181,6321.10%
2020/04/274119.1100.0019.15411,6482.49%
2020/04/241018.9000.0018.85101,6480.61%
2020/04/232918.6600.0018.80291,6441.76%
2020/04/221418.0900.0018.25141,6400.85%
2020/04/21618.801418.2518.10-81,641-0.49%
2020/04/203218.89218.8818.95301,6321.84%
2020/04/1700.001518.6218.65-151,626-0.92%
2020/04/161918.8000.0019.05191,6141.18%
2020/04/151818.3200.0018.40181,6001.12%
2020/04/132418.05418.0518.20201,5891.26%
2020/04/10417.7000.0017.9541,5870.25%
2020/04/09917.7200.0017.8091,5830.57%
2020/04/01216.7000.0016.7521,5470.13%
2020/03/2300.001615.0615.20-161,518-1.05%
2020/03/1900.003714.0914.10-371,501-2.46%
2020/03/1800.00815.8315.60-81,465-0.55%
2020/03/1700.00916.2816.25-91,452-0.62%
2020/03/1600.002517.8417.55-251,437-1.74%
2020/03/1300.004017.3817.70-401,420-2.82%
2020/03/1200.004919.6719.25-491,387-3.53%
2020/03/1100.00720.6220.45-71,368-0.51%
2020/03/1000.001120.5020.65-111,358-0.81%
2020/03/0900.009822.2021.05-981,336-7.34%
2020/03/0600.002021.5221.70-201,265-1.58%
2020/03/0200.003420.3920.30-341,201-2.83%
2020/02/2700.00920.7520.70-91,181-0.76%
2020/02/2600.00221.7021.10-21,170-0.17%
2020/02/2500.002922.2321.50-291,156-2.51%
2020/02/2100.001221.8521.80-121,103-1.09%
2020/02/07122.951122.8622.70-10927-1.08%
2020/02/0500.00223.3022.40-2786-0.25%
2020/01/31823.0800.0023.3583272.44%
2020/01/151219.4800.0019.50121557.71%
2020/01/08619.2000.0019.1561494.02%
2020/01/07319.2800.0019.3031502.00%
2020/01/031519.3400.0019.401514610.24%
2020/01/022019.4300.0019.402014413.88%
2019/12/1900.00219.8019.60-2132-1.51%
2019/12/183019.1500.0019.203011326.47%
2019/12/173419.1100.0019.103411230.14%
2019/12/161619.091719.0219.00-1111-0.90%
2019/12/131419.0900.0019.001412411.23%
2019/12/121019.0900.0019.15101248.04%
2019/11/131319.0000.0019.001310812.01%
2019/10/221319.2500.0019.301311411.35%
2019/08/161219.3500.0019.45121527.89%
2019/08/1500.001319.1719.25-13152-8.55%
2019/08/1200.001119.5919.60-11155-7.09%
2019/08/08819.6800.0019.7081565.13%
2019/07/0500.001620.0220.00-16150-10.66%
2019/07/0400.00819.7719.80-8145-5.50%
2019/06/041019.48819.4219.3521641.21%
2019/06/034519.3500.0019.354516427.39%
2019/05/3000.00519.1619.25-5165-3.03%
2019/05/292619.2500.0019.102616515.72%
2019/05/2800.00319.1519.15-3164-1.82%
2019/05/273819.1900.0019.203816522.92%
2019/03/1900.004120.9920.70-41121-33.64%
2019/03/051520.1200.0020.151513111.41%
2019/01/23920.2400.0020.2591476.09%
2019/01/101019.8100.0019.80101576.33%
2018/12/1900.004319.6119.50-43193-22.21%
2018/12/124020.0500.0020.104019620.32%
2018/12/07520.1600.0020.2051972.53%
2018/11/06819.5600.0019.5081964.08%
2018/11/053318.6100.0018.653317818.50%
2018/10/1600.005.219.0819.10-5.2174-2.97%
2018/08/0300.005121.3921.35-51214-23.75%
2018/06/1300.003622.0222.45-36615-5.85%
2018/05/0900.00422.6822.75-4582-0.69%
2018/05/08322.8300.0022.7035820.51%
2018/05/07422.6500.0022.6545840.68%
2018/05/04422.65422.9922.6505870.00%
2018/05/03423.081123.0023.15-7584-1.20%
2018/05/02423.2400.0023.2045790.69%
2018/04/30323.0000.0023.2535770.52%
2018/04/27423.10623.0023.20-2576-0.35%
2018/04/261923.671523.7023.1045860.68%
2018/04/25623.5800.0023.8065711.05%
2018/04/24623.162123.5023.50-15565-2.65%
2018/03/09421.5000.0021.5041942.06%
2018/02/23121.2000.0021.2012060.48%
2018/01/30122.7000.0022.7012200.45%
2018/01/16722.4000.0022.4071883.71%
2018/01/101422.0800.0022.00141827.69%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音