南光 (1752)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市生技醫療類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	43.51	43.40	-6	73	-8.18%
2024/12/02	2	43.50	2	43.30	43.40	0	73	0.00%
2024/11/29	2	42.65	0	0.00	42.80	2	73	2.72%
2024/11/28	3	43.17	0	0.00	42.75	3	73	4.08%
2024/11/27	17	43.62	1	43.80	43.40	16	73	21.82%
2024/11/26	11	43.79	11	43.68	43.60	0	73	0.00%
2024/11/25	5	43.40	2	43.60	43.60	3	74	4.05%
2024/11/22	0	0.00	5	43.43	43.55	-5	76	-6.58%
2024/11/21	0	0.00	1	43.35	43.20	-1	76	-1.30%
2024/11/20	1	43.00	3	43.00	43.15	-2	77	-2.57%
2024/11/19	0	0.00	5	42.45	42.65	-5	84	-5.94%
2024/11/18	1	42.70	0	0.00	42.70	1	85	1.17%
2024/11/14	8	42.76	7	42.66	42.55	1	88	1.13%
2024/11/13	1	43.45	6	43.28	43.05	-5	88	-5.63%
2024/11/12	2	44.15	2	43.53	43.45	0	88	0.00%
2024/11/11	0	0.00	10	44.05	44.15	-10	90	-11.09%
2024/11/08	15	43.40	1	43.80	43.90	14	91	15.25%
2024/11/07	4	43.80	0	0.00	43.80	4	93	4.28%
2024/11/06	1	43.10	0	0.00	43.30	1	95	1.04%
2024/11/05	1	42.90	1	43.20	43.00	0	99	0.00%
2024/11/04	2	42.85	0	0.00	42.90	2	106	1.88%
2024/11/01	0	0.00	1	43.15	43.00	-1	116	-0.86%
2024/10/30	1	43.20	0	0.00	43.05	1	120	0.83%
2024/10/29	5	43.50	2	43.40	43.30	3	121	2.47%
2024/10/28	15	43.63	2	43.85	43.75	13	122	10.64%
2024/10/25	0	0.00	7	43.90	43.80	-7	125	-5.58%
2024/10/24	10	44.14	10	44.06	43.95	0	126	0.00%
2024/10/23	2	43.40	1	43.60	43.60	1	125	0.80%
2024/10/21	2	43.25	1	43.60	43.40	1	132	0.76%
2024/10/18	0	0.00	10	43.30	43.40	-10	136	-7.34%
2024/10/17	8	43.28	19	43.40	43.30	-11	139	-7.91%
2024/10/16	0	0.00	1	43.15	43.20	-1	141	-0.71%
2024/10/15	0	0.00	4	43.75	43.55	-4	144	-2.76%
2024/10/14	4	43.53	0	0.00	43.60	4	149	2.68%
2024/10/11	24	42.88	5	42.75	42.95	19	151	12.51%
2024/10/09	1	42.95	5	43.08	42.95	-4	165	-2.42%
2024/10/08	2	43.30	4	43.58	43.50	-2	167	-1.19%
2024/10/07	1	44.15	0	0.00	44.05	1	178	0.56%
2024/10/04	3	44.70	18	44.40	44.10	-15	183	-8.19%
2024/09/30	3	44.75	0	0.00	44.50	3	194	1.54%
2024/09/27	7	44.50	21	44.57	44.60	-14	206	-6.78%
2024/09/26	2	44.50	12	44.50	44.40	-10	214	-4.67%
2024/09/25	0	0.00	4	44.90	44.45	-4	220	-1.81%
2024/09/24	0	0.00	11	44.89	44.60	-11	226	-4.87%
2024/09/23	0	0.00	1	44.65	44.60	-1	272	-0.37%
2024/09/20	0	0.00	5	44.50	44.50	-5	287	-1.74%
2024/09/18	1	44.50	2	44.55	44.10	-1	387	-0.26%
2024/09/16	3	44.12	1	44.10	44.20	2	391	0.51%
2024/09/13	0	0.00	1	43.95	43.70	-1	394	-0.25%
2024/09/12	5	43.68	6	43.68	43.60	-1	399	-0.25%
2024/09/11	1	43.60	2	43.95	43.65	-1	402	-0.25%
2024/09/10	2	43.90	3	44.42	43.80	-1	410	-0.24%
2024/09/09	7	43.37	1	43.25	43.90	6	414	1.45%
2024/09/06	6	43.78	1	43.65	43.80	5	419	1.19%
2024/09/05	5	44.31	8	44.26	43.80	-3	425	-0.71%
2024/09/04	2	44.08	9	44.39	44.00	-7	434	-1.61%
2024/09/03	0	0.00	1	45.70	45.50	-1	440	-0.23%
2024/09/02	0	0.00	1	46.25	45.75	-1	449	-0.22%
2024/08/30	5	46.48	0	0.00	46.35	5	455	1.10%
2024/08/29	4	46.18	0	0.00	46.20	4	465	0.86%
2024/08/28	0	0.00	2	46.28	46.40	-2	489	-0.41%
2024/08/27	8	46.03	6	46.12	46.25	2	496	0.40%
2024/08/26	21	46.18	3	45.98	45.85	18	502	3.58%
2024/08/23	7	46.11	11	46.30	46.35	-4	511	-0.78%
2024/08/22	19	46.41	3	46.70	46.65	16	526	3.04%
2024/08/21	21	46.55	33	46.68	46.65	-12	543	-2.21%
2024/08/20	2	45.88	0	0.00	45.60	2	599	0.33%
2024/08/19	0	0.00	7	45.55	45.50	-7	658	-1.06%
2024/08/16	9	45.69	7	45.52	45.50	2	790	0.25%
2024/08/15	4	45.51	8	45.30	45.35	-4	972	-0.41%
2024/08/14	1	45.25	3	45.12	45.10	-2	997	-0.20%
2024/08/13	1	45.05	5	44.76	45.25	-4	1,005	-0.40%
2024/08/12	6	44.78	15	44.82	44.80	-9	1,006	-0.89%
2024/08/09	2	44.05	14	43.90	44.10	-12	1,008	-1.19%
2024/08/08	4	43.88	12	43.42	43.70	-8	1,007	-0.79%
2024/08/07	7	43.73	9	43.86	43.95	-2	1,005	-0.20%
2024/08/06	51	41.34	45	41.35	41.80	6	1,004	0.60%
2024/08/05	58	42.33	26	42.87	42.45	32	999	3.20%
2024/08/02	18	46.51	34	46.38	46.20	-16	991	-1.61%
2024/08/01	10	47.13	7	47.14	47.05	3	989	0.30%
2024/07/31	3	46.88	2	46.83	46.50	1	989	0.10%
2024/07/30	29	46.34	11	46.43	46.90	18	990	1.82%
2024/07/29	8	46.93	11	46.64	46.45	-3	988	-0.30%
2024/07/26	9	46.94	3	47.02	46.90	6	987	0.61%
2024/07/23	14	47.45	2	47.63	47.60	12	988	1.21%
2024/07/22	72	46.57	8	46.52	46.50	64	987	6.48%
2024/07/19	3	47.58	2	48.00	47.05	1	983	0.10%
2024/07/18	12	48.23	17	48.40	48.25	-5	979	-0.51%
2024/07/17	18	48.30	9	48.46	48.40	9	977	0.92%
2024/07/16	6	48.29	6	47.91	47.90	0	976	0.00%
2024/07/15	38	48.24	30	48.44	48.35	8	977	0.82%
2024/07/12	17	48.25	1	48.30	48.10	16	974	1.64%
2024/07/11	40	48.00	34	48.21	48.00	6	972	0.62%
2024/07/10	7	49.89	4	49.81	49.75	3	962	0.31%
2024/07/09	37	49.53	13	49.68	49.50	24	961	2.50%
2024/07/08	5	52.32	18	51.65	51.50	-13	951	-1.37%
2024/07/05	19	52.13	2	52.25	52.20	17	950	1.79%
2024/07/04	7	52.00	31	51.97	51.80	-24	947	-2.53%
2024/07/03	49	54.09	9	54.03	53.80	40	944	4.24%
2024/07/02	9	54.33	14	54.19	53.40	-5	932	-0.54%
2024/07/01	15	54.17	6	54.35	54.20	9	925	0.97%
2024/06/28	5	54.18	2	54.25	54.30	3	919	0.33%
2024/06/27	26	55.42	100	56.08	54.10	-74	915	-8.08%
2024/06/26	87	54.77	9	54.70	55.00	78	870	8.96%
2024/06/25	25	54.22	54	54.72	53.80	-29	858	-3.38%
2024/06/24	62	54.74	117	55.31	55.20	-55	831	-6.61%	大賣/
2024/06/21	4	53.08	0	0.00	52.50	4	763	0.52%
2024/06/20	5	52.52	0	0.00	53.00	5	761	0.66%
2024/06/19	5	52.60	8	52.74	52.20	-3	760	-0.39%
2024/06/18	0	0.00	10	53.13	53.10	-10	756	-1.32%
2024/06/17	9	53.46	2	53.80	53.50	7	756	0.93%
2024/06/14	5	53.10	4	52.85	53.10	1	750	0.13%
2024/06/13	2	53.05	3	52.70	52.30	-1	750	-0.13%
2024/06/12	23	53.21	4	53.15	53.00	19	747	2.54%
2024/06/11	43	53.18	12	53.80	52.70	31	747	4.15%
2024/06/07	24	54.00	17	54.12	53.80	7	745	0.94%
2024/06/06	37	54.68	38	54.49	53.80	-1	741	-0.13%
2024/06/05	17	53.94	14	53.79	54.00	3	737	0.41%
2024/06/04	36	53.91	79	53.74	53.30	-43	736	-5.84%
2024/06/03	83	52.90	89	54.36	54.60	-6	730	-0.82%
2024/05/31	20	52.87	14	53.25	52.80	6	709	0.85%
2024/05/30	6	52.50	27	52.86	52.50	-21	707	-2.97%
2024/05/29	8	53.15	10	53.20	52.90	-2	703	-0.28%
2024/05/28	50	53.96	42	54.91	53.90	8	694	1.15%
2024/05/27	40	54.07	29	54.13	54.70	11	680	1.62%
2024/05/24	129	55.32	167	55.36	55.40	-38	664	-5.72%	大買/大賣/
2024/05/23	164	53.56	129	53.68	54.20	35	605	5.78%	大買/大賣/
2024/05/22	122	55.35	261	55.98	53.60	-139	548	-25.34%	大買/大賣/鉅額交易
2024/05/21	122	56.27	77	56.01	56.50	45	419	10.73%	大買/
2024/05/17	21	46.82	38	46.67	46.80	-17	214	-7.94%
2024/05/16	18	46.18	14	45.92	45.90	4	212	1.88%
2024/05/15	4	46.21	8	46.03	46.15	-4	215	-1.86%
2024/05/14	4	45.71	0	0.00	45.70	4	219	1.82%
2024/05/13	7	45.44	0	0.00	45.40	7	225	3.10%
2024/05/10	6	45.08	0	0.00	45.45	6	224	2.67%
2024/05/09	3	44.85	2	45.13	44.75	1	222	0.45%
2024/05/08	18	45.04	2	45.00	45.20	16	222	7.18%
2024/05/07	5	44.85	18	44.87	44.55	-13	221	-5.86%
2024/05/06	3	44.60	4	44.65	44.60	-1	221	-0.45%
2024/05/03	0	0.00	11	44.96	44.60	-11	220	-4.99%
2024/05/02	14	44.94	12	44.94	45.00	2	220	0.91%
2024/04/30	5	45.25	5	45.22	45.30	0	220	0.00%
2024/04/29	38	45.23	2	45.40	45.25	36	223	16.13%
2024/04/26	1	44.60	4	44.59	44.55	-3	225	-1.33%
2024/04/25	3	44.68	1	44.60	44.60	2	228	0.87%
2024/04/24	3	44.98	4	44.96	44.90	-1	233	-0.43%
2024/04/23	3	44.30	4	44.60	44.70	-1	244	-0.41%
2024/04/22	15	44.51	10	44.34	44.15	5	246	2.03%
2024/04/19	7	44.71	11	44.08	44.10	-4	248	-1.61%
2024/04/18	16	45.18	1	45.20	45.25	15	245	6.11%
2024/04/17	22	45.13	0	0.00	45.10	22	247	8.88%
2024/04/16	9	44.94	39	44.97	44.85	-30	247	-12.13%
2024/04/15	2	46.08	19	45.93	45.80	-17	244	-6.94%
2024/04/12	0	0.00	7	45.99	46.15	-7	249	-2.81%
2024/04/11	10	46.25	42	46.28	46.15	-32	249	-12.81%
2024/04/10	19	47.07	24	47.20	46.95	-5	250	-2.00%
2024/04/09	15	47.35	3	47.17	47.15	12	254	4.71%
2024/04/08	1	46.80	6	46.94	47.00	-5	255	-1.96%
2024/04/03	1	46.55	11	46.43	46.60	-10	255	-3.91%
2024/04/02	0	0.00	13	46.78	46.75	-13	258	-5.04%
2024/04/01	73	47.02	26	47.14	47.00	47	260	18.01%
2024/03/29	2	47.00	7	47.06	46.95	-5	266	-1.88%
2024/03/28	1	47.35	19	47.26	47.40	-18	280	-6.41%
2024/03/27	19	47.19	18	47.19	47.20	1	290	0.34%
2024/03/26	4	46.38	13	46.53	46.30	-9	295	-3.05%
2024/03/25	21	47.09	9	47.15	47.00	12	298	4.02%
2024/03/22	6	46.47	7	46.51	46.70	-1	307	-0.33%
2024/03/21	1	46.60	19	46.57	46.55	-18	319	-5.64%
2024/03/20	6	46.33	3	46.47	46.55	3	324	0.92%
2024/03/19	23	46.12	13	46.30	46.25	10	327	3.05%
2024/03/18	23	45.93	22	45.93	45.95	1	331	0.30%
2024/03/15	14	46.28	9	46.24	46.30	5	332	1.50%
2024/03/14	33	46.56	6	46.97	46.70	27	346	7.80%
2024/03/13	4	47.85	31	47.19	46.75	-27	350	-7.70%
2024/03/12	22	47.93	0	0.00	47.85	22	360	6.10%
2024/03/11	5	48.43	13	47.84	47.75	-8	376	-2.13%
2024/03/08	16	48.99	22	48.92	48.60	-6	433	-1.39%
2024/03/07	20	49.41	11	49.46	49.75	9	526	1.71%
2024/03/06	4	50.00	0	0.00	49.90	4	597	0.67%
2024/03/05	17	50.09	3	49.98	50.00	14	607	2.30%
2024/03/04	21	49.43	1	49.55	49.45	20	636	3.14%
2024/03/01	3	49.48	4	49.36	49.25	-1	708	-0.14%
2024/02/29	6	49.69	0	0.00	49.80	6	803	0.75%
2024/02/27	10	49.56	12	49.79	49.85	-2	805	-0.25%
2024/02/26	19	49.95	5	49.92	50.20	14	804	1.74%
2024/02/23	2	49.83	14	49.91	49.65	-12	801	-1.50%
2024/02/22	11	50.42	7	50.36	50.30	4	801	0.50%
2024/02/21	24	50.09	0	0.00	50.20	24	801	2.99%
2024/02/20	4	49.65	28	49.73	49.60	-24	800	-3.00%
2024/02/19	0	0.00	3	49.87	49.95	-3	800	-0.37%
2024/02/16	38	49.24	5	49.23	49.60	33	797	4.14%
2024/02/15	26	48.87	2	48.88	48.60	24	793	3.02%
2024/02/05	5	47.95	11	47.69	47.40	-6	791	-0.76%
2024/02/02	0	0.00	1	48.85	48.60	-1	788	-0.13%
2024/02/01	0	0.00	2	48.88	48.70	-2	790	-0.25%
2024/01/31	13	48.57	3	49.00	49.00	10	792	1.26%
2024/01/30	1	48.40	0	0.00	48.40	1	796	0.13%
2024/01/29	6	48.77	0	0.00	48.80	6	800	0.75%
2024/01/25	9	49.08	5	49.30	49.00	4	819	0.49%
2024/01/24	4	49.40	1	49.10	49.45	3	817	0.37%
2024/01/23	1	49.25	14	49.31	49.20	-13	818	-1.59%
2024/01/22	22	48.62	1	48.70	48.80	21	818	2.57%
2024/01/19	23	48.56	8	48.36	48.40	15	820	1.83%
2024/01/18	16	48.46	3	48.98	48.35	13	818	1.59%
2024/01/17	50	49.95	20	49.65	48.85	30	815	3.68%
2024/01/16	0	0.00	6	50.50	50.50	-6	807	-0.74%
2024/01/15	23	51.25	12	51.33	51.30	11	806	1.36%
2024/01/12	5	51.40	19	51.40	51.20	-14	806	-1.74%
2024/01/11	26	51.05	10	51.05	51.30	16	807	1.98%
2024/01/09	4	51.60	9	51.70	51.50	-5	810	-0.62%
2024/01/08	11	52.31	55	52.21	51.90	-44	810	-5.43%
2024/01/05	49	52.99	0	0.00	52.70	49	811	6.04%
2024/01/04	25	52.69	15	52.80	52.60	10	810	1.23%
2024/01/03	9	53.61	41	53.59	53.00	-32	816	-3.92%
2024/01/02	7	53.10	13	53.18	53.30	-6	821	-0.73%
2023/12/29	6	53.17	5	53.24	53.30	1	818	0.12%
2023/12/28	2	53.20	12	53.33	53.10	-10	818	-1.22%
2023/12/27	9	53.33	0	0.00	53.40	9	817	1.10%
2023/12/26	31	53.38	19	52.97	52.90	12	817	1.47%
2023/12/25	32	53.65	29	54.28	53.00	3	813	0.37%
2023/12/22	7	55.34	35	55.23	54.90	-28	798	-3.51%
2023/12/21	15	56.43	10	56.38	56.10	5	787	0.63%
2023/12/20	6	56.58	2	56.45	56.20	4	781	0.51%
2023/12/19	8	56.46	16	56.34	56.30	-8	779	-1.03%
2023/12/18	37	56.99	50	56.98	56.60	-13	774	-1.68%
2023/12/15	21	55.98	29	56.11	56.10	-8	764	-1.05%
2023/12/14	21	56.21	5	55.88	55.70	16	765	2.09%
2023/12/13	5	56.12	11	56.15	55.80	-6	765	-0.78%
2023/12/12	0	0.00	36	56.18	55.80	-36	765	-4.70%
2023/12/11	65	56.19	17	56.51	56.10	48	768	6.25%
2023/12/08	27	57.11	11	57.45	56.90	16	760	2.10%
2023/12/07	8	58.89	23	58.77	57.50	-15	756	-1.98%
2023/12/06	28	58.60	9	58.82	58.40	19	751	2.53%
2023/12/05	64	60.00	74	59.60	59.30	-10	743	-1.35%
2023/12/04	54	59.84	77	60.09	60.60	-23	684	-3.36%
2023/12/01	49	57.85	87	57.94	58.10	-38	588	-6.46%
2023/11/30	19	55.92	41	55.77	55.40	-22	516	-4.26%
2023/11/29	48	56.36	18	56.26	56.10	30	505	5.93%
2023/11/28	75	56.07	150	56.13	55.50	-75	476	-15.75%	大賣/
2023/11/27	56	58.36	110	58.41	58.80	-54	405	-13.30%	大賣/
2023/11/24	10	52.84	16	53.45	53.50	-6	311	-1.93%
2023/11/22	5	52.68	10	52.57	52.30	-5	313	-1.60%
2023/11/21	18	52.47	1	52.60	52.40	17	316	5.37%
2023/11/20	16	52.62	18	52.56	52.60	-2	319	-0.63%
2023/11/17	1	51.90	1	51.90	52.00	0	323	0.00%
2023/11/16	15	51.52	0	0.00	51.50	15	334	4.49%
2023/11/15	12	50.81	10	50.94	51.20	2	334	0.60%
2023/11/14	9	50.88	14	50.84	50.70	-5	336	-1.48%
2023/11/13	6	51.28	8	51.41	51.00	-2	340	-0.59%
2023/11/10	0	0.00	31	52.05	51.80	-31	341	-9.08%
2023/11/09	9	52.63	5	52.42	52.50	4	343	1.17%
2023/11/08	9	52.56	16	52.19	52.10	-7	359	-1.95%
2023/11/07	21	52.83	3	52.80	51.90	18	363	4.95%
2023/11/06	75	52.11	2	51.50	52.10	73	371	19.68%
2023/11/03	12	51.63	175	51.34	51.20	-163	370	-44.01%	大賣/鉅額交易
2023/11/02	2	53.40	1	53.50	53.40	1	361	0.28%
2023/11/01	7	52.89	6	52.67	53.20	1	366	0.27%
2023/10/31	6	52.53	4	52.90	52.30	2	372	0.54%
2023/10/30	25	53.10	5	53.64	52.90	20	385	5.19%
2023/10/27	16	53.71	8	53.78	53.50	8	392	2.04%
2023/10/26	5	52.86	5	53.12	52.60	0	402	0.00%
2023/10/25	10	53.30	2	53.35	53.10	8	428	1.87%
2023/10/24	2	52.00	7	52.39	52.80	-5	440	-1.13%
2023/10/23	30	51.36	3	51.73	51.30	27	462	5.84%
2023/10/20	7	50.56	14	50.55	50.60	-7	488	-1.43%
2023/10/19	10	51.49	0	0.00	51.40	10	555	1.80%
2023/10/18	0	0.00	10	51.97	51.20	-10	567	-1.76%
2023/10/17	0	0.00	19	52.72	52.50	-19	572	-3.32%
2023/10/16	3	53.27	13	53.19	52.90	-10	587	-1.70%
2023/10/13	1	53.50	67	53.98	53.50	-66	600	-10.99%
2023/10/12	28	54.65	9	54.40	54.70	19	605	3.14%
2023/10/11	6	54.57	44	55.00	54.00	-38	618	-6.14%
2023/10/06	19	57.32	29	57.00	56.50	-10	618	-1.62%
2023/10/05	12	55.60	1	55.90	55.40	11	625	1.76%
2023/10/04	3	55.17	13	55.47	55.10	-10	647	-1.54%
2023/10/03	21	56.62	9	56.50	56.30	12	652	1.84%
2023/10/02	2	56.50	16	56.24	56.80	-14	664	-2.11%
2023/09/28	8	56.16	1	55.70	56.40	7	687	1.02%
2023/09/27	6	55.03	2	55.20	55.50	4	708	0.56%
2023/09/26	0	0.00	18	55.13	55.10	-18	720	-2.50%
2023/09/25	15	55.58	1	55.50	55.90	14	740	1.89%
2023/09/22	16	54.76	7	54.87	55.00	9	773	1.16%
2023/09/21	10	54.96	4	55.15	54.90	6	813	0.74%
2023/09/20	18	56.31	40	56.18	56.00	-22	847	-2.60%
2023/09/19	44	56.93	13	56.62	56.50	31	908	3.41%
2023/09/18	35	56.46	15	56.51	56.20	20	912	2.19%
2023/09/15	11	55.60	59	56.00	56.50	-48	922	-5.20%
2023/09/14	22	55.88	17	55.47	56.10	5	951	0.53%
2023/09/13	75	55.40	0	0.00	55.80	75	967	7.75%
2023/09/12	23	54.17	8	54.15	54.40	15	978	1.53%
2023/09/11	16	55.55	71	55.15	54.20	-55	1,010	-5.44%
2023/09/08	41	54.58	3	54.60	54.90	38	1,020	3.72%
2023/09/07	13	53.89	7	53.74	53.40	6	1,041	0.58%
2023/09/06	23	54.16	0	0.00	54.20	23	1,130	2.03%
2023/09/05	1	53.90	9	53.80	54.00	-8	1,231	-0.65%
2023/09/04	13	54.00	9	53.97	54.00	4	1,270	0.31%
2023/09/01	1	54.60	0	0.00	54.30	1	1,281	0.08%
2023/08/31	3	54.33	5	53.98	54.40	-2	1,291	-0.15%
2023/08/30	20	53.71	12	53.37	53.90	8	1,307	0.61%
2023/08/29	29	52.93	0	0.00	53.20	29	1,332	2.18%
2023/08/28	1	52.50	17	52.54	52.40	-16	1,356	-1.18%
2023/08/25	42	53.10	1	53.10	52.90	41	1,367	3.00%
2023/08/24	11	53.49	39	53.25	53.00	-28	1,382	-2.03%
2023/08/23	48	53.58	2	53.25	53.50	46	1,390	3.31%
2023/08/22	25	53.13	29	53.63	52.70	-4	1,419	-0.28%
2023/08/21	18	54.74	4	54.25	54.10	14	1,426	0.98%
2023/08/18	0	0.00	37	54.81	54.10	-37	1,441	-2.57%
2023/08/17	29	54.61	28	54.53	55.10	1	1,455	0.07%
2023/08/16	33	54.85	51	54.88	54.90	-18	1,467	-1.23%
2023/08/15	33	54.55	7	54.76	54.80	26	1,495	1.74%
2023/08/14	47	54.33	32	55.17	54.20	15	1,524	0.98%
2023/08/11	21	56.88	7	56.70	56.50	14	1,546	0.90%
2023/08/10	18	57.79	46	57.78	56.70	-28	1,570	-1.78%
2023/08/09	39	58.26	24	58.11	57.90	15	1,597	0.94%
2023/08/08	10	59.12	63	58.68	58.20	-53	1,674	-3.17%
2023/08/07	53	59.11	25	58.82	59.00	28	1,730	1.62%
2023/08/04	42	59.02	11	58.86	58.90	31	1,783	1.74%
2023/08/02	34	60.28	71	59.92	59.00	-37	1,823	-2.03%
2023/08/01	64	61.98	14	61.76	60.70	50	1,849	2.70%
2023/07/31	21	62.38	71	62.47	61.30	-50	1,920	-2.60%
2023/07/28	53	61.67	36	61.16	62.40	17	1,996	0.85%
2023/07/27	40	60.91	19	61.09	60.90	21	2,075	1.01%
2023/07/26	39	60.93	66	61.42	60.00	-27	2,135	-1.26%
2023/07/25	60	62.16	97	62.13	62.30	-37	2,327	-1.59%
2023/07/24	78	62.63	69	62.25	62.90	9	2,401	0.37%
2023/07/21	51	60.28	67	59.76	58.90	-16	2,411	-0.66%
2023/07/20	50	59.72	18	59.68	60.00	32	2,555	1.25%
2023/07/19	52	59.42	38	59.63	59.20	14	2,729	0.51%
2023/07/18	20	59.41	53	59.35	58.30	-33	2,862	-1.15%
2023/07/17	42	60.26	51	60.21	60.40	-9	2,964	-0.30%
2023/07/14	48	58.74	54	59.16	59.40	-6	3,131	-0.19%
2023/07/13	31	58.85	24	58.73	58.00	7	3,347	0.21%
2023/07/12	32	59.91	57	59.43	58.60	-25	3,435	-0.73%
2023/07/11	18	60.67	92	60.70	60.10	-74	3,796	-1.95%
2023/07/10	47	61.88	18	61.58	61.60	29	3,983	0.73%
2023/07/07	63	61.68	28	61.50	61.80	35	4,103	0.85%
2023/07/06	65	63.44	139	62.43	61.80	-74	4,120	-1.80%	大賣/
2023/07/05	71	62.83	93	62.82	62.50	-22	4,111	-0.54%
2023/07/04	55	63.15	19	63.36	63.30	36	4,131	0.87%
2023/07/03	93	62.78	86	62.87	63.10	7	4,155	0.17%
2023/06/30	71	64.27	126	63.87	63.10	-55	4,168	-1.32%	大賣/
2023/06/29	199	63.75	76	63.67	63.70	123	4,230	2.91%	大買/鉅額交易
2023/06/28	148	62.27	115	62.17	62.80	33	4,241	0.78%	大買/大賣/
2023/06/27	165	62.41	148	63.12	62.10	17	4,215	0.40%	大買/大賣/
2023/06/26	34	60.93	34	60.68	60.20	0	4,158	0.00%
2023/06/21	28	61.07	22	60.28	61.40	6	4,159	0.14%
2023/06/20	54	62.18	106	61.40	60.50	-52	4,153	-1.25%	大賣/
2023/06/19	58	63.82	6	64.07	64.10	52	4,129	1.26%
2023/06/16	58	63.45	33	63.28	63.30	25	4,118	0.61%
2023/06/15	44	63.63	38	63.76	63.10	6	4,110	0.15%
2023/06/14	70	64.19	12	64.28	64.50	58	4,091	1.42%
2023/06/13	20	64.13	222	64.00	63.80	-202	4,093	-4.94%	大賣/鉅額交易
2023/06/12	48	65.82	341	65.99	64.00	-293	4,085	-7.17%	大賣/鉅額交易
2023/06/09	210	66.80	351	67.29	68.50	-141	4,029	-3.50%	大買/大賣/鉅額交易
2023/06/08	27	64.86	146	64.87	64.10	-119	3,960	-3.01%	大賣/鉅額交易
2023/06/07	11	64.91	97	64.89	64.80	-86	3,960	-2.17%
2023/06/06	47	64.12	73	64.09	64.00	-26	3,991	-0.65%
2023/06/05	52	64.50	57	64.54	64.60	-5	4,013	-0.12%
2023/06/02	99	63.27	26	63.09	63.50	73	4,043	1.81%
2023/06/01	59	63.80	16	64.01	63.40	43	4,084	1.05%
2023/05/31	19	64.64	56	64.62	64.10	-37	4,259	-0.87%
2023/05/30	18	65.05	67	64.90	64.40	-49	4,422	-1.11%
2023/05/29	53	66.01	80	66.13	66.20	-27	4,468	-0.60%
2023/05/26	148	65.25	214	65.36	65.20	-66	4,482	-1.47%	大買/大賣/
2023/05/25	39	67.52	67	67.44	67.00	-28	4,478	-0.63%
2023/05/24	89	68.31	89	68.02	68.00	0	4,504	0.00%
2023/05/23	73	68.70	75	68.52	68.80	-2	4,509	-0.04%
2023/05/22	94	68.37	49	68.41	68.20	45	4,521	1.00%
2023/05/19	87	67.61	74	68.03	67.30	13	4,529	0.29%
2023/05/18	66	69.14	62	69.47	68.60	4	4,530	0.09%
2023/05/17	158	68.87	154	69.23	69.20	4	4,534	0.09%	大買/大賣/
2023/05/16	50	67.78	203	67.91	68.10	-153	4,544	-3.37%	大賣/鉅額交易
2023/05/15	116	67.50	206	67.84	67.10	-90	4,597	-1.96%	大買/大賣/
2023/05/12	161	71.05	273	71.34	69.00	-112	4,631	-2.42%	大買/大賣/鉅額交易
2023/05/11	161	71.05	273	71.34	70.20	-112	4,702	-2.38%	大買/大賣/鉅額交易
2023/05/10	148	76.87	178	76.94	77.90	-30	4,752	-0.63%	大買/大賣/
2023/05/09	125	76.52	150	77.08	75.10	-25	5,184	-0.48%	大買/大賣/
2023/05/08	156	77.67	432	77.75	77.50	-276	5,438	-5.07%	大買/大賣/鉅額交易
2023/05/05	354	79.30	281	79.80	77.90	73	5,482	1.33%	大買/大賣/
2023/05/04	348	81.24	391	81.29	80.90	-43	5,445	-0.79%	大買/大賣/
2023/05/03	319	81.39	630	81.33	80.00	-311	5,406	-5.75%	大買/大賣/鉅額交易
2023/05/02	436	80.49	390	80.18	80.70	46	5,364	0.86%	大買/大賣/
2023/04/28	687	81.12	1,056	81.79	80.60	-369	5,366	-6.88%	大買/大賣/鉅額交易
2023/04/27	397	78.71	363	79.42	78.70	34	5,251	0.65%	大買/大賣/
2023/04/26	403	77.13	389	77.56	77.70	14	5,261	0.27%	大買/大賣/
2023/04/25	1,057	77.11	521	77.56	77.20	536	5,344	10.03%	大買/大賣/鉅額交易
2023/04/24	412	79.10	633	79.83	81.10	-221	5,345	-4.13%	大買/大賣/鉅額交易
2023/04/21	277	77.39	731	78.23	75.60	-454	5,297	-8.57%	大買/大賣/鉅額交易
2023/04/20	404	78.84	488	79.46	77.60	-84	5,310	-1.58%	大買/大賣/
2023/04/19	350	80.91	477	81.24	81.00	-127	5,438	-2.34%	大買/大賣/鉅額交易
2023/04/18	775	80.55	592	80.69	78.90	183	6,022	3.04%	大買/大賣/鉅額交易
2023/04/17	106	77.99	107	78.18	80.30	-1	5,982	-0.02%	大買/大賣/
2023/04/14	638	71.50	351	71.39	73.00	287	6,277	4.57%	大買/大賣/鉅額交易
2023/04/13	798	65.73	158	65.37	68.40	640	6,190	10.34%	大買/大賣/鉅額交易
2023/04/12	654	61.92	128	61.80	62.20	526	6,306	8.34%	大買/大賣/鉅額交易
2023/04/11	62	59.49	48	59.37	59.40	14	6,839	0.20%
2023/04/10	25	61.09	50	60.68	60.50	-25	7,521	-0.33%
2023/04/07	149	61.12	65	60.87	61.10	84	7,981	1.05%	大買/
2023/04/06	150	60.89	52	60.69	60.60	98	8,655	1.13%	大買/
2023/03/31	345	59.86	90	59.76	60.00	255	9,499	2.68%	大買/鉅額交易
2023/03/30	106	60.49	260	60.35	59.10	-154	10,395	-1.48%	大買/大賣/鉅額交易
2023/03/29	136	58.53	157	59.01	59.10	-21	10,700	-0.20%	大買/大賣/
2023/03/28	39	56.72	102	57.06	56.00	-63	11,067	-0.57%	大賣/
2023/03/27	11	57.39	11	57.63	57.30	0	11,291	0.00%
2023/03/24	58	56.95	54	56.85	57.40	4	11,867	0.03%
2023/03/23	10	56.68	21	56.64	56.70	-11	12,048	-0.09%
2023/03/22	4	57.30	15	57.24	56.80	-11	12,329	-0.09%
2023/03/21	40	56.62	14	56.69	57.00	26	12,799	0.20%
2023/03/20	59	55.82	8	55.71	55.80	51	13,020	0.39%
2023/03/17	36	56.64	25	56.24	56.00	11	13,131	0.08%
2023/03/16	31	56.38	37	57.03	56.20	-6	13,217	-0.05%
2023/03/15	126	57.48	89	57.54	57.80	37	13,208	0.28%	大買/
2023/03/14	57	58.26	18	57.69	57.00	39	13,196	0.30%
2023/03/13	82	57.80	36	57.35	58.50	46	13,162	0.35%
2023/03/10	69	58.90	108	58.88	57.90	-39	13,129	-0.30%	大賣/
2023/03/09	199	59.97	77	60.49	60.00	122	13,088	0.93%	大買/鉅額交易
2023/03/08	67	59.06	53	59.39	59.90	14	13,044	0.11%
2023/03/07	66	60.28	57	60.18	59.50	9	13,008	0.07%
2023/03/06	63	59.42	109	59.79	59.60	-46	12,962	-0.35%	大賣/
2023/03/03	156	62.12	623	62.40	61.10	-467	12,900	-3.62%	大買/大賣/鉅額交易
2023/03/02	418	61.60	177	62.32	62.50	241	12,699	1.90%	大買/大賣/鉅額交易
2023/03/01	92	59.20	102	59.55	59.10	-10	12,521	-0.08%	大賣/
2023/02/24	17	57.82	58	58.25	58.00	-41	12,457	-0.33%
2023/02/23	65	57.90	39	57.93	58.00	26	12,431	0.21%
2023/02/22	109	59.41	120	59.52	58.50	-11	12,399	-0.09%	大買/大賣/
2023/02/21	35	60.31	56	60.20	59.30	-21	12,354	-0.17%
2023/02/20	200	59.64	61	59.48	59.80	139	12,331	1.13%	大買/鉅額交易
2023/02/17	24	58.88	10	58.55	59.10	14	12,299	0.11%
2023/02/16	57	58.19	12	58.37	59.00	45	12,273	0.37%
2023/02/15	25	58.21	54	58.93	58.30	-29	12,240	-0.24%
2023/02/14	151	58.57	73	58.68	59.30	78	12,201	0.64%	大買/
2023/02/13	187	59.91	129	59.98	59.10	58	12,152	0.48%	大買/大賣/
2023/02/10	65	59.50	87	59.71	58.60	-22	12,069	-0.18%
2023/02/09	236	62.02	210	62.21	61.00	26	11,996	0.22%	大買/大賣/
2023/02/08	115	61.43	123	61.39	60.90	-8	11,842	-0.07%	大買/大賣/
2023/02/07	415	62.74	509	63.26	62.30	-94	11,727	-0.80%	大買/大賣/
2023/02/06	327	59.50	339	60.48	61.50	-12	11,235	-0.11%	大買/大賣/
2023/02/03	151	56.92	174	58.13	56.60	-23	10,934	-0.21%	大買/大賣/
2023/02/02	227	57.15	158	57.16	57.70	69	10,848	0.64%	大買/大賣/
2023/02/01	159	57.17	305	57.51	56.80	-146	10,803	-1.35%	大買/大賣/鉅額交易
2023/01/31	50	56.72	47	56.72	58.00	3	10,752	0.03%
2023/01/30	288	55.25	263	55.54	56.10	25	10,686	0.23%	大買/大賣/
2023/01/17	313	55.57	293	56.32	55.20	20	10,610	0.19%	大買/大賣/
2023/01/16	253	55.75	237	56.15	56.80	16	10,507	0.15%	大買/大賣/
2023/01/13	296	56.12	263	56.40	56.00	33	10,394	0.32%	大買/大賣/
2023/01/12	264	56.07	112	56.45	56.40	152	10,231	1.49%	大買/大賣/鉅額交易
2023/01/11	174	58.39	212	58.75	57.60	-38	10,075	-0.38%	大買/大賣/
2023/01/10	169	58.61	244	59.22	58.30	-75	9,937	-0.75%	大買/大賣/
2023/01/09	359	59.56	216	59.49	59.90	143	9,776	1.46%	大買/大賣/鉅額交易
2023/01/06	908	62.37	960	61.85	60.30	-52	9,529	-0.55%	大買/大賣/
2023/01/05	369	60.48	335	60.65	60.40	34	8,769	0.39%	大買/大賣/
2023/01/04	572	61.61	692	61.86	61.60	-120	8,578	-1.40%	大買/大賣/鉅額交易
2023/01/03	412	61.41	315	61.76	61.00	97	8,187	1.18%	大買/大賣/
2022/12/30	252	62.63	224	62.90	63.90	28	7,893	0.35%	大買/大賣/
2022/12/29	562	62.50	632	62.69	64.20	-70	7,569	-0.92%	大買/大賣/
2022/12/28	329	65.59	236	67.04	62.70	93	6,909	1.35%	大買/大賣/
2022/12/27	258	64.53	346	64.87	66.00	-88	6,198	-1.42%	大買/大賣/
2022/12/26	420	66.99	498	67.42	68.10	-78	5,723	-1.36%	大買/大賣/
2022/12/23	361	63.60	496	63.27	63.10	-135	5,006	-2.70%	大買/大賣/鉅額交易
2022/12/22	741	58.73	623	59.17	59.20	118	4,125	2.86%	大買/大賣/鉅額交易
2022/12/21	345	57.08	149	55.78	58.30	196	3,196	6.13%	大買/大賣/鉅額交易
2022/12/20	318	52.68	460	54.37	53.00	-142	2,793	-5.08%	大買/大賣/鉅額交易
2022/12/19	18	53.43	222	54.38	56.20	-204	2,381	-8.56%	大賣/鉅額交易
2022/12/16	648	53.82	209	52.00	51.10	439	2,146	20.45%	大買/大賣/鉅額交易
2022/12/15	138	49.60	59	50.93	49.70	79	1,562	5.06%	大買/
2022/12/14	40	51.61	29	52.08	51.40	11	1,370	0.80%
2022/12/13	74	51.92	103	51.54	53.90	-29	1,079	-2.69%	大賣/
2022/12/12	60	48.86	90	47.90	49.05	-30	599	-5.01%
2022/12/09	106	44.25	29	44.46	44.60	77	365	21.06%	大買/
2022/12/08	19	42.34	14	42.05	41.70	5	244	2.05%
2022/12/07	3	39.58	18	38.96	39.05	-15	142	-10.50%
2022/12/06	3	37.45	0	0.00	38.85	3	128	2.33%
2022/12/05	1	37.05	0	0.00	37.30	1	119	0.84%
2022/11/25	0	0.00	126	35.01	36.30	-126	137	-91.56%	大賣/鉅額交易
2022/11/23	0	0.00	34	35.00	35.00	-34	134	-25.27%
2022/11/22	1	35.00	38	35.00	35.00	-37	138	-26.66%
2022/11/21	0	0.00	136	35.01	35.15	-136	162	-83.87%	大賣/鉅額交易
2022/11/16	2	35.00	0	0.00	34.90	2	165	1.21%
2022/11/11	3	35.35	0	0.00	35.55	3	172	1.74%
2022/10/27	1	33.65	2	33.45	33.65	-1	175	-0.57%
2022/10/25	1	32.65	2	33.08	32.60	-1	176	-0.57%
2022/10/19	4	33.43	2	33.30	33.30	2	174	1.14%
2022/10/18	2	33.75	0	0.00	33.80	2	171	1.16%
2022/10/14	0	0.00	2	34.00	34.00	-2	171	-1.17%
2022/10/13	0	0.00	11	33.74	33.35	-11	172	-6.38%
2022/10/12	1	34.10	8	33.91	34.10	-7	170	-4.10%
2022/10/11	0	0.00	35	34.05	34.00	-35	170	-20.56%
2022/10/07	0	0.00	15	34.88	34.85	-15	168	-8.88%
2022/10/06	0	0.00	3	34.90	34.85	-3	168	-1.78%
2022/10/05	0	0.00	3	35.07	35.05	-3	167	-1.79%
2022/10/04	5	34.85	4	35.05	35.00	1	167	0.60%
2022/10/03	0	0.00	2	35.15	34.75	-2	165	-1.21%
2022/09/30	7	35.27	3	35.25	35.55	4	163	2.45%
2022/09/29	0	0.00	2	35.25	35.40	-2	161	-1.24%
2022/09/28	3	34.90	2	35.05	35.00	1	162	0.62%
2022/09/27	4	35.68	1	35.25	35.70	3	159	1.88%
2022/09/26	63	35.74	3	36.38	35.30	60	159	37.59%
2022/09/23	1	36.90	0	0.00	36.95	1	152	0.66%
2022/09/22	1	36.85	2	37.10	37.35	-1	149	-0.67%
2022/09/21	2	36.95	1	37.60	36.95	1	149	0.67%
2022/09/20	1	37.95	0	0.00	37.60	1	149	0.67%
2022/09/19	1	37.60	0	0.00	37.60	1	149	0.67%
2022/09/16	2	38.53	3	38.85	38.10	-1	149	-0.67%
2022/09/14	1	39.20	0	0.00	39.15	1	147	0.68%
2022/09/12	1	38.70	1	39.15	39.10	0	144	0.00%
2022/09/08	5	38.10	0	0.00	38.70	5	141	3.54%
2022/09/07	1	37.55	1	37.85	38.10	0	138	0.00%
2022/09/06	1	37.35	2	38.05	38.00	-1	137	-0.73%
2022/09/02	1	39.60	0	0.00	39.45	1	132	0.75%
2022/09/01	1	40.00	1	39.90	39.70	0	128	0.00%
2022/08/29	1	38.30	1	38.10	38.80	0	113	0.00%
2022/08/26	0	0.00	1	39.75	39.30	-1	109	-0.91%
2022/08/23	0	0.00	2	38.33	37.65	-2	90	-2.21%
2022/08/22	3	38.00	0	0.00	37.85	3	93	3.19%
2022/06/15	3.9	37.73	0	0.00	37.10	3.9	182	2.16%
2022/05/31	2	37.80	0	0.00	38.00	2	172	1.16%
2022/05/09	0	0.00	2	36.63	36.40	-2	127	-1.57%
2022/04/28	1	37.40	0	0.00	37.15	1	127	0.79%
2022/04/27	1	37.30	1	36.80	37.10	0	132	0.00%
2022/04/25	0	0.00	1	38.65	37.20	-1	140	-0.71%
2022/04/21	2	40.40	0	0.00	40.00	2	131	1.53%
2022/04/18	0	0.00	2	39.80	39.50	-2	109	-1.83%
2022/03/02	5	38.13	0	0.00	38.25	5	104	4.77%
2021/09/09	2	36.35	0	0.00	36.45	2	138	1.44%
2021/09/08	10	36.53	0	0.00	36.35	10	139	7.15%
2021/09/07	10	36.67	0	0.00	36.80	10	140	7.10%
2021/09/06	3	36.60	0	0.00	36.55	3	141	2.12%
2021/08/18	1	37.30	10	37.34	37.30	-9	181	-4.97%
2021/08/17	13	37.47	0	0.00	37.35	13	187	6.92%
2021/08/16	18	37.50	8	37.65	37.40	10	191	5.23%
2021/08/13	6	37.95	0	0.00	37.75	6	197	3.04%
2021/08/11	19	37.78	6	38.10	37.60	13	214	6.07%
2021/07/20	0	0.00	3	38.92	38.80	-3	472	-0.63%
2021/07/15	4	38.88	0	0.00	38.55	4	487	0.82%
2021/07/14	5	38.61	0	0.00	38.50	5	488	1.02%
2021/07/12	19	38.84	0	0.00	38.70	19	493	3.85%
2021/07/09	9	39.04	0	0.00	38.80	9	496	1.81%
2021/07/08	13	38.90	0	0.00	38.80	13	498	2.61%
2021/07/07	24	38.93	0	0.00	38.80	24	501	4.78%
2021/07/06	1	38.85	0	0.00	38.80	1	505	0.20%
2021/07/05	13	39.10	8	39.07	38.95	5	506	0.99%
2021/07/02	16	39.47	16	39.40	39.30	0	506	0.00%
2021/07/01	75	39.84	0	0.00	39.50	75	507	14.78%
2021/06/30	41	39.73	5	40.00	39.60	36	504	7.14%
2021/06/29	17	38.94	0	0.00	38.85	17	498	3.41%
2021/06/25	8	39.17	0	0.00	39.15	8	501	1.59%
2021/06/24	10	39.14	0	0.00	39.15	10	516	1.94%
2021/06/23	4	38.93	0	0.00	38.80	4	546	0.73%
2021/06/22	18	38.94	0	0.00	38.75	18	546	3.29%
2021/06/21	15	38.86	0	0.00	38.75	15	543	2.76%
2021/06/18	6	38.87	0	0.00	38.80	6	546	1.10%
2021/06/16	6	38.78	7	38.85	38.80	-1	547	-0.18%
2021/06/11	6	39.70	0	0.00	39.05	6	547	1.10%
2021/06/10	9	39.22	0	0.00	39.20	9	543	1.66%
2021/06/09	0	0.00	2	38.75	38.70	-2	540	-0.37%
2021/06/08	0	0.00	3	38.85	38.80	-3	541	-0.55%
2021/06/04	0	0.00	5	39.04	38.85	-5	544	-0.92%
2021/06/03	1	38.90	5	39.00	38.90	-4	543	-0.74%
2021/06/02	8	38.96	12	38.97	38.90	-4	544	-0.73%
2021/06/01	0	0.00	8	38.99	38.95	-8	542	-1.47%
2021/05/31	3	39.05	0	0.00	39.05	3	540	0.56%
2021/05/28	2	39.55	0	0.00	39.55	2	536	0.37%
2021/05/27	5	39.69	8	39.30	39.85	-3	532	-0.56%
2021/05/26	2	38.90	0	0.00	38.90	2	524	0.38%
2021/05/25	0	0.00	18	38.80	38.70	-18	525	-3.43%
2021/05/24	3	39.20	17	39.04	39.00	-14	519	-2.69%
2021/05/21	0	0.00	15	38.99	39.00	-15	522	-2.87%
2021/05/20	3	39.58	55	39.43	39.20	-52	522	-9.94%
2021/05/19	0	0.00	34	39.53	39.60	-34	519	-6.54%
2021/05/18	13	39.83	66	39.93	40.40	-53	514	-10.31%
2021/05/17	82	41.43	111	41.03	42.50	-29	477	-6.08%	大賣/
2021/05/14	3	39.35	4	39.39	38.70	-1	397	-0.25%
2021/05/12	16	38.23	21	40.63	38.35	-5	381	-1.31%
2021/05/11	3	39.93	0	0.00	40.35	3	344	0.87%
2021/05/10	2	40.30	0	0.00	40.20	2	336	0.59%
2021/05/05	0	0.00	6	40.03	40.05	-6	333	-1.80%
2021/05/04	6	39.92	22	40.15	40.00	-16	331	-4.82%
2021/05/03	14	41.46	31	41.41	41.55	-17	319	-5.32%
2021/04/23	0	0.00	7	39.53	39.20	-7	274	-2.55%
2021/04/22	0	0.00	7	39.16	39.55	-7	273	-2.56%
2021/04/21	0	0.00	3	39.17	39.05	-3	264	-1.13%
2021/04/16	0	0.00	9	39.00	39.00	-9	263	-3.41%
2021/04/14	2	39.10	4	39.31	39.10	-2	257	-0.78%
2021/04/12	0	0.00	14	40.60	40.50	-14	256	-5.46%
2021/04/09	0	0.00	5	40.05	40.30	-5	254	-1.96%
2021/04/07	0	0.00	1	40.15	39.95	-1	252	-0.40%
2021/04/06	0	0.00	6	39.92	39.75	-6	250	-2.40%
2021/04/01	0	0.00	3	39.52	39.70	-3	248	-1.21%
2021/03/31	0	0.00	1	40.35	39.65	-1	248	-0.40%
2021/03/29	0	0.00	6	41.30	40.50	-6	248	-2.42%
2021/03/24	1	39.55	0	0.00	39.50	1	273	0.37%
2021/03/23	4	39.70	0	0.00	39.35	4	282	1.42%
2021/03/15	0	0.00	4	38.63	38.70	-4	293	-1.36%
2021/03/12	0	0.00	1	38.80	38.70	-1	297	-0.34%
2021/03/11	2	39.35	0	0.00	39.30	2	299	0.67%
2021/03/09	0	0.00	1	38.25	38.25	-1	301	-0.33%
2021/03/08	0	0.00	1	38.25	38.25	-1	301	-0.33%
2021/03/05	0	0.00	1	38.65	38.65	-1	303	-0.33%
2021/02/25	0	0.00	3	39.60	39.25	-3	315	-0.95%
2021/02/24	6	39.48	7	39.70	39.35	-1	315	-0.32%
2021/02/23	1	40.50	0	0.00	39.70	1	314	0.32%
2021/02/22	2	40.55	5	40.58	40.40	-3	310	-0.96%
2021/02/19	60	39.61	6	39.55	39.70	54	303	17.77%
2021/02/18	88	38.85	0	0.00	39.20	88	301	29.15%
2021/02/17	38	38.05	0	0.00	38.05	38	297	12.77%
2021/02/05	10	37.61	0	0.00	37.60	10	296	3.38%
2021/02/04	12	37.88	0	0.00	37.60	12	296	4.04%
2021/02/03	17	37.64	0	0.00	37.50	17	304	5.57%
2021/02/02	3	37.58	0	0.00	37.40	3	308	0.97%
2021/02/01	5	37.49	1	37.15	37.60	4	311	1.28%
2021/01/29	14	37.80	0	0.00	37.45	14	312	4.48%
2021/01/28	15	38.60	0	0.00	37.90	15	314	4.76%
2021/01/26	8	38.51	0	0.00	38.25	8	326	2.45%
2021/01/25	12	37.98	1	38.25	38.30	11	329	3.34%
2021/01/22	0	0.00	6	37.37	37.00	-6	331	-1.81%
2021/01/21	1	37.85	10	37.64	37.30	-9	330	-2.73%
2021/01/20	2	38.20	4	38.40	37.60	-2	331	-0.60%
2021/01/19	0	0.00	1	38.45	38.45	-1	330	-0.30%
2021/01/18	6	38.90	20	38.58	38.40	-14	330	-4.24%
2021/01/15	0	0.00	9	38.03	38.05	-9	327	-2.75%
2021/01/14	4	38.00	4	37.90	38.15	0	326	0.00%
2021/01/13	0	0.00	1	38.25	38.00	-1	327	-0.31%
2021/01/12	5	38.24	0	0.00	38.25	5	325	1.54%
2021/01/11	5	38.50	75	38.26	38.15	-70	324	-21.57%
2021/01/08	1	38.55	61	38.67	38.40	-60	321	-18.65%
2021/01/07	0	0.00	45	38.66	38.65	-45	320	-14.05%
2021/01/06	0	0.00	10	38.44	38.40	-10	319	-3.13%
2021/01/05	0	0.00	50	38.74	38.75	-50	316	-15.81%
2021/01/04	0	0.00	7	39.28	39.00	-7	318	-2.20%
2020/12/30	0	0.00	56	39.82	39.65	-56	315	-17.74%
2020/12/29	0	0.00	7	39.82	39.85	-7	319	-2.19%
2020/12/21	0	0.00	53	40.82	41.35	-53	323	-16.40%
2020/12/18	7	41.74	6	40.90	41.95	1	305	0.33%
2020/12/16	0	0.00	2	38.30	38.25	-2	260	-0.77%
2020/12/11	0	0.00	2	38.25	38.40	-2	261	-0.77%
2020/12/10	0	0.00	2	38.60	38.60	-2	258	-0.77%
2020/11/13	9	39.37	0	0.00	39.35	9	403	2.23%
2020/11/12	21	38.98	0	0.00	38.90	21	406	5.17%
2020/11/11	36	39.32	0	0.00	39.20	36	407	8.83%
2020/11/10	36	39.22	0	0.00	39.50	36	405	8.89%
2020/11/06	37	39.14	0	0.00	39.15	37	412	8.98%
2020/10/27	0	0.00	20	39.92	40.10	-20	497	-4.02%
2020/09/16	5	41.86	0	0.00	41.50	5	1,402	0.36%
2020/09/15	0	0.00	1	42.40	42.35	-1	1,517	-0.07%
2020/09/14	0	0.00	99	41.72	41.60	-99	1,711	-5.78%
2020/09/11	2	42.25	0	0.00	42.00	2	1,935	0.10%
2020/09/10	6	43.15	5	42.82	43.10	1	2,137	0.05%
2020/09/09	6	43.00	5	42.79	42.65	1	2,259	0.04%
2020/09/03	14	43.15	19	43.03	43.00	-5	2,352	-0.21%
2020/09/02	4	43.36	27	43.28	43.20	-23	2,351	-0.98%
2020/08/28	4	44.85	15	44.37	44.10	-11	2,374	-0.46%
2020/08/27	0	0.00	84	44.31	44.10	-84	2,366	-3.55%
2020/08/25	0	0.00	8	44.50	44.25	-8	2,362	-0.34%
2020/08/18	0	0.00	42	42.43	42.25	-42	2,320	-1.81%
2020/08/14	0	0.00	35	42.33	42.15	-35	2,351	-1.49%
2020/08/12	8	42.85	0	0.00	42.70	8	2,363	0.34%
2020/08/11	29	44.05	0	0.00	43.45	29	2,379	1.22%
2020/08/10	202	44.02	0	0.00	44.00	202	2,391	8.45%	大買/鉅額交易
2020/08/07	162	44.57	7	44.61	44.35	155	2,395	6.47%	大買/鉅額交易
2020/08/04	33	44.54	35	44.58	44.40	-2	2,416	-0.08%
2020/07/31	3	42.70	0	0.00	42.70	3	2,397	0.13%
2020/07/21	0	0.00	6	46.29	46.20	-6	2,751	-0.22%
2020/07/14	0	0.00	37	48.79	47.85	-37	2,745	-1.35%
2020/07/08	31	49.48	0	0.00	49.10	31	2,589	1.20%
2020/07/06	8	53.80	6	53.50	54.10	2	2,514	0.08%
2020/07/02	2	54.10	0	0.00	53.30	2	2,469	0.08%
2020/07/01	0	0.00	9	53.60	54.00	-9	2,446	-0.37%
2020/06/30	0	0.00	20	54.90	53.40	-20	2,437	-0.82%
2020/06/29	0	0.00	6	55.10	54.10	-6	2,415	-0.25%
2020/06/19	18	54.87	0	0.00	53.50	18	2,164	0.83%
2020/06/18	0	0.00	18	55.85	56.50	-18	2,017	-0.89%
2020/05/07	230	45.72	0	0.00	45.40	230	1,521	15.12%	大買/鉅額交易
2020/05/04	3	45.65	0	0.00	47.10	3	1,344	0.22%
2020/04/30	11	44.95	0	0.00	44.95	11	1,337	0.82%
2020/04/29	7	44.88	0	0.00	44.70	7	1,394	0.50%
2020/04/23	50	42.46	0	0.00	42.60	50	1,293	3.86%
2020/04/22	2	41.95	0	0.00	41.95	2	1,286	0.16%
2020/04/21	52	43.15	0	0.00	42.05	52	1,281	4.06%
2020/04/20	57	42.20	0	0.00	42.50	57	1,228	4.64%
2020/04/17	28	41.59	0	0.00	41.45	28	1,216	2.30%
2020/04/16	26	41.89	0	0.00	41.55	26	1,217	2.14%
2020/04/15	8	41.60	0	0.00	41.80	8	1,206	0.66%
2020/04/14	37	42.01	0	0.00	42.00	37	1,202	3.08%
2020/04/13	14	42.07	0	0.00	41.95	14	1,201	1.17%
2020/04/10	12	41.70	0	0.00	41.70	12	1,204	1.00%
2020/04/09	63	42.16	0	0.00	42.00	63	1,196	5.26%
2020/04/08	15	41.06	0	0.00	40.80	15	1,154	1.30%
2020/04/07	11	41.13	0	0.00	40.80	11	1,149	0.96%
2020/04/06	2	41.45	0	0.00	41.00	2	1,140	0.18%
2020/03/30	138	41.95	50	41.73	41.00	88	1,109	7.93%	大買/
2020/03/25	0	0.00	24	37.88	37.55	-24	1,048	-2.29%
2020/03/24	0	0.00	43	37.24	37.60	-43	1,044	-4.12%
2020/03/23	0	0.00	39	34.05	35.20	-39	1,009	-3.87%
2020/03/20	0	0.00	11	31.62	32.00	-11	995	-1.10%
2020/03/19	0	0.00	8	30.50	29.40	-8	991	-0.81%
2020/03/17	0	0.00	1	32.40	32.40	-1	989	-0.10%
2020/03/10	0	0.00	29	43.17	42.85	-29	997	-2.91%
2020/03/09	0	0.00	22	45.23	44.45	-22	983	-2.24%
2020/03/06	0	0.00	11	44.09	43.60	-11	952	-1.16%
2020/03/03	0	0.00	60	42.81	42.75	-60	962	-6.23%
2020/03/02	0	0.00	43	42.96	42.80	-43	975	-4.41%
2020/02/25	0	0.00	43	45.50	44.95	-43	1,073	-4.01%
2020/02/21	5	44.50	0	0.00	44.50	5	1,150	0.43%
2020/02/17	0	0.00	1	43.85	45.05	-1	1,183	-0.08%
2020/02/14	0	0.00	10	43.44	43.25	-10	1,198	-0.83%
2020/02/13	0	0.00	8	43.64	43.50	-8	1,232	-0.65%
2020/02/12	0	0.00	18	43.70	43.50	-18	1,238	-1.45%
2020/02/10	0	0.00	25	45.15	44.50	-25	1,239	-2.02%
2020/02/06	0	0.00	12	44.01	44.20	-12	1,215	-0.99%
2020/01/17	11	42.30	0	0.00	42.20	11	1,076	1.02%
2020/01/16	11	42.20	0	0.00	42.15	11	1,079	1.02%
2020/01/15	17	42.46	0	0.00	42.10	17	1,087	1.56%
2020/01/14	36	42.15	0	0.00	42.20	36	1,123	3.21%
2020/01/13	3	42.20	0	0.00	42.15	3	1,132	0.26%
2020/01/10	15	41.97	0	0.00	41.90	15	1,140	1.31%
2019/12/23	7	41.61	0	0.00	42.75	7	1,487	0.47%
2019/12/20	5	41.30	0	0.00	41.40	5	1,460	0.34%
2019/12/19	3	41.00	4	40.71	39.90	-1	1,445	-0.07%
2019/12/18	0	0.00	78	41.68	41.00	-78	1,420	-5.49%
2019/12/17	0	0.00	39	41.93	41.90	-39	1,406	-2.77%
2019/12/16	0	0.00	2	42.45	42.65	-2	1,397	-0.14%
2019/12/13	0	0.00	19	41.98	42.10	-19	1,393	-1.36%
2019/12/12	0	0.00	14	42.16	42.10	-14	1,387	-1.01%
2019/12/11	0	0.00	10	43.17	42.80	-10	1,372	-0.73%
2019/12/06	0	0.00	42	45.62	45.15	-42	1,338	-3.14%
2019/12/05	28	45.66	0	0.00	45.90	28	1,313	2.13%
2019/12/02	19	42.46	0	0.00	43.40	19	1,260	1.51%
2019/11/28	3	45.05	0	0.00	44.55	3	1,234	0.24%
2019/11/25	0	0.00	35	44.68	45.00	-35	1,187	-2.95%
2019/11/22	9	46.10	24	46.11	45.50	-15	1,161	-1.29%
2019/11/21	84	44.89	0	0.00	44.80	84	1,068	7.86%
2019/11/20	19	43.66	16	43.31	43.45	3	995	0.30%
2019/11/19	62	42.45	0	0.00	42.50	62	926	6.69%
2019/11/18	0	0.00	7	41.50	41.50	-7	912	-0.77%
2019/11/15	0	0.00	2	42.20	42.70	-2	896	-0.22%
2019/11/14	23	42.24	0	0.00	42.35	23	881	2.61%
2019/11/06	7	40.41	0	0.00	40.20	7	736	0.95%
2019/11/01	7	40.85	0	0.00	40.85	7	719	0.97%
2019/10/31	0	0.00	11	40.90	40.90	-11	714	-1.54%
2019/10/30	26	41.62	17	41.00	40.95	9	702	1.28%
2019/10/29	0	0.00	9	39.75	39.40	-9	658	-1.37%
2019/10/25	3	39.10	4	39.60	39.10	-1	640	-0.16%
2019/10/22	1	40.80	0	0.00	40.65	1	617	0.16%
2019/06/14	14	29.81	0	0.00	29.80	14	58	23.78%
2019/05/31	21	29.93	0	0.00	29.80	21	77	26.95%
2019/05/30	15	29.78	0	0.00	29.75	15	77	19.31%
2019/05/29	3	29.62	0	0.00	29.65	3	77	3.86%
2019/05/28	6	29.65	0	0.00	29.50	6	78	7.68%
2019/05/27	4	29.68	0	0.00	29.40	4	78	5.13%
2019/05/24	21	29.77	0	0.00	29.60	21	77	27.06%
2019/05/23	22	29.81	0	0.00	29.60	22	76	28.65%
2019/04/10	0	0.00	1	30.00	30.00	-1	69	-1.44%
2019/04/09	0	0.00	3	30.08	30.05	-3	76	-3.93%
2019/04/08	0	0.00	2	30.00	29.95	-2	76	-2.62%
2019/04/03	0	0.00	3	30.08	30.15	-3	75	-3.95%
2019/04/02	0	0.00	3	30.10	30.15	-3	75	-3.95%
2019/04/01	0	0.00	3	30.03	30.10	-3	75	-3.96%
2019/03/29	0	0.00	3	29.95	30.00	-3	75	-3.97%
2019/03/28	0	0.00	3	29.85	29.95	-3	75	-3.98%
2019/03/27	0	0.00	3	29.97	29.95	-3	75	-3.97%
2019/03/26	0	0.00	3	30.13	30.05	-3	73	-4.11%
2019/03/25	0	0.00	3	30.23	30.20	-3	71	-4.17%
2019/03/22	0	0.00	3	30.32	30.30	-3	71	-4.19%
2019/03/21	0	0.00	3	30.30	30.30	-3	71	-4.20%
2019/03/20	0	0.00	3	30.30	30.30	-3	70	-4.26%
2019/03/19	5	30.35	3	30.35	30.35	2	69	2.87%
2019/03/18	0	0.00	3	30.25	30.25	-3	69	-4.31%
2019/03/15	0	0.00	3	30.53	30.60	-3	68	-4.38%
2019/03/14	0	0.00	3	30.62	30.50	-3	67	-4.44%
2019/03/13	0	0.00	3	30.77	30.70	-3	69	-4.34%
2019/03/12	0	0.00	3	30.22	30.70	-3	67	-4.45%
2019/03/11	0	0.00	3	29.82	29.85	-3	55	-5.37%
2019/03/08	0	0.00	3	29.90	29.75	-3	56	-5.27%
2019/03/07	0	0.00	1	29.95	30.10	-1	56	-1.76%
2019/03/06	0	0.00	3	29.93	29.90	-3	57	-5.20%
2019/03/05	0	0.00	3	29.93	29.85	-3	57	-5.19%
2019/03/04	0	0.00	3	30.03	30.10	-3	57	-5.21%
2019/02/27	0	0.00	3	29.95	30.00	-3	57	-5.25%
2019/02/26	0	0.00	3	29.98	30.00	-3	57	-5.23%
2019/02/25	0	0.00	3	29.77	29.75	-3	57	-5.23%
2019/02/22	0	0.00	2	29.98	29.95	-2	56	-3.53%
2019/02/21	0	0.00	3	30.03	30.10	-3	56	-5.27%
2019/02/20	0	0.00	3	29.95	29.90	-3	56	-5.32%
2019/02/19	0	0.00	3	30.03	30.05	-3	56	-5.28%
2019/02/18	0	0.00	3	30.12	30.00	-3	56	-5.30%
2019/02/15	0	0.00	3	29.88	29.90	-3	56	-5.29%
2019/02/14	0	0.00	3	29.47	29.55	-3	57	-5.21%
2019/02/13	0	0.00	3	29.25	29.25	-3	61	-4.92%
2019/02/12	0	0.00	1	29.25	29.35	-1	60	-1.64%
2019/02/11	0	0.00	3	29.37	29.20	-3	61	-4.90%
2019/01/30	0	0.00	3	29.68	29.65	-3	60	-4.99%
2019/01/29	0	0.00	2	29.73	29.80	-2	59	-3.33%
2019/01/28	0	0.00	3	29.80	29.80	-3	59	-5.01%
2019/01/25	0	0.00	3	29.83	29.80	-3	61	-4.89%
2019/01/24	0	0.00	3	29.85	29.85	-3	61	-4.86%
2019/01/22	0	0.00	1	29.85	29.85	-1	63	-1.58%
2019/01/21	0	0.00	1	29.90	29.95	-1	63	-1.56%
2019/01/18	0	0.00	3	29.95	29.90	-3	64	-4.63%
2019/01/17	0	0.00	2	29.98	29.90	-2	66	-3.02%
2019/01/16	0	0.00	1	30.10	30.00	-1	66	-1.50%
2019/01/15	0	0.00	3	30.08	30.10	-3	66	-4.48%
2019/01/14	0	0.00	1	30.05	30.05	-1	66	-1.50%
2019/01/11	0	0.00	3	30.23	30.15	-3	67	-4.46%
2019/01/10	0	0.00	3	30.20	30.25	-3	67	-4.46%
2019/01/09	0	0.00	3	30.37	30.20	-3	67	-4.42%
2019/01/08	0	0.00	3	30.33	30.20	-3	67	-4.44%
2019/01/07	0	0.00	3	29.73	29.65	-3	66	-4.52%
2019/01/04	0	0.00	1	29.75	29.70	-1	68	-1.46%
2019/01/03	0	0.00	2	29.75	29.80	-2	84	-2.38%
2019/01/02	0	0.00	2	30.20	30.00	-2	85	-2.35%
2018/12/28	0	0.00	3	30.57	30.85	-3	84	-3.54%
2018/12/26	0	0.00	1	29.65	29.65	-1	79	-1.25%
2018/12/19	5	29.60	0	0.00	29.60	5	81	6.12%
2018/12/17	0	0.00	3	29.50	29.50	-3	80	-3.72%
2018/12/14	0	0.00	15	29.65	29.65	-15	80	-18.66%
2018/12/13	0	0.00	3	29.58	29.65	-3	80	-3.75%
2018/12/12	0	0.00	3	29.43	29.45	-3	79	-3.76%
2018/12/11	0	0.00	2	29.53	29.50	-2	80	-2.50%
2018/12/10	0	0.00	3	29.53	29.35	-3	81	-3.68%
2018/12/07	0	0.00	3	29.43	29.40	-3	81	-3.66%
2018/12/06	0	0.00	3	29.35	29.25	-3	82	-3.62%
2018/12/05	0	0.00	2	29.33	29.35	-2	81	-2.45%
2018/12/04	0	0.00	24	29.48	29.40	-24	86	-27.74%
2018/12/03	0	0.00	23	29.39	29.40	-23	87	-26.20%
2018/11/30	0	0.00	3	29.35	29.30	-3	87	-3.44%
2018/11/29	0	0.00	3	29.18	29.15	-3	87	-3.43%
2018/11/28	0	0.00	3	29.25	29.30	-3	87	-3.44%
2018/11/27	0	0.00	2	29.18	29.20	-2	89	-2.24%
2018/11/26	0	0.00	3	29.12	29.10	-3	89	-3.34%
2018/11/23	0	0.00	3	29.10	29.20	-3	90	-3.32%
2018/11/22	0	0.00	3	29.50	29.25	-3	90	-3.32%
2018/11/21	0	0.00	2	29.00	29.15	-2	90	-2.21%
2018/11/20	0	0.00	3	29.05	29.15	-3	91	-3.28%
2018/11/19	0	0.00	2	29.13	29.15	-2	92	-2.16%
2018/11/16	0	0.00	3	28.83	29.00	-3	93	-3.20%
2018/11/15	0	0.00	3	29.02	29.10	-3	98	-3.04%
2018/11/14	0	0.00	3	29.00	28.95	-3	100	-2.97%
2018/11/13	0	0.00	3	28.68	29.20	-3	102	-2.93%
2018/11/12	0	0.00	3	28.87	28.80	-3	100	-2.98%
2018/11/09	0	0.00	2	29.38	29.45	-2	101	-1.97%
2018/11/08	0	0.00	3	29.33	29.30	-3	103	-2.90%
2018/11/07	0	0.00	3	29.32	29.20	-3	104	-2.87%
2018/11/06	0	0.00	2	29.05	29.05	-2	108	-1.84%
2018/11/05	0	0.00	2	29.10	29.20	-2	110	-1.81%
2018/11/02	0	0.00	3	29.07	29.15	-3	112	-2.66%
2018/11/01	0	0.00	1	28.75	28.75	-1	113	-0.88%
2018/10/31	0	0.00	2	28.55	28.50	-2	113	-1.76%
2018/10/17	0	0.00	37	29.45	29.25	-37	120	-30.64%
2018/10/12	0	0.00	3	28.95	29.25	-3	123	-2.43%
2018/10/11	0	0.00	2	31.45	28.75	-2	125	-1.59%
2018/10/09	0	0.00	2	32.00	31.90	-2	112	-1.78%
2018/10/08	0	0.00	2	32.00	32.00	-2	114	-1.75%
2018/10/05	0	0.00	2	32.50	32.20	-2	124	-1.61%
2018/10/04	0	0.00	2	32.70	32.55	-2	126	-1.58%
2018/10/03	0	0.00	2	32.65	32.80	-2	128	-1.56%
2018/10/02	0	0.00	2	32.90	32.65	-2	128	-1.56%
2018/10/01	0	0.00	2	32.75	32.90	-2	131	-1.53%
2018/09/28	0	0.00	2	32.75	32.85	-2	134	-1.48%
2018/09/27	0	0.00	2	32.50	32.85	-2	138	-1.44%
2018/09/26	0	0.00	2	32.40	32.50	-2	138	-1.44%
2018/09/25	0	0.00	2	32.25	32.50	-2	141	-1.42%
2018/09/21	0	0.00	2	32.60	32.40	-2	142	-1.40%
2018/09/20	0	0.00	2	32.30	32.30	-2	144	-1.38%
2018/09/19	0	0.00	2	32.30	32.30	-2	145	-1.37%
2018/09/18	0	0.00	2	32.40	32.25	-2	149	-1.34%
2018/09/17	0	0.00	2	32.60	32.55	-2	152	-1.32%
2018/09/14	42	32.91	2	32.25	32.80	40	167	23.86%
2018/09/13	19	32.26	2	32.20	32.20	17	168	10.08%
2018/09/12	45	32.30	2	32.15	32.30	43	169	25.31%
2018/09/11	0	0.00	2	31.80	32.10	-2	170	-1.17%
2018/09/10	1	31.80	2	33.05	31.80	-1	170	-0.59%
2018/09/07	0	0.00	2	33.30	33.05	-2	167	-1.19%
2018/09/06	0	0.00	2	33.40	33.40	-2	168	-1.19%
2018/09/05	0	0.00	2	33.40	33.45	-2	170	-1.17%
2018/09/04	0	0.00	2	33.30	33.35	-2	171	-1.17%
2018/08/31	0	0.00	2	33.55	33.60	-2	169	-1.18%
2018/08/24	0	0.00	2	33.65	33.55	-2	189	-1.05%
2018/08/23	0	0.00	2	33.50	33.60	-2	191	-1.04%
2018/08/22	0	0.00	5	35.03	35.00	-5	191	-2.62%
2018/08/21	0	0.00	2	34.75	34.95	-2	188	-1.06%
2018/08/20	0	0.00	9	34.81	34.70	-9	190	-4.72%
2018/08/17	0	0.00	2	34.70	34.70	-2	195	-1.02%
2018/08/16	0	0.00	18	34.84	34.70	-18	195	-9.19%
2018/08/15	29	35.56	2	35.43	35.35	27	194	13.89%
2018/08/14	0	0.00	8	35.48	35.50	-8	198	-4.04%
2018/08/13	5	35.93	16	35.57	35.50	-11	202	-5.43%
2018/08/10	10	36.21	0	0.00	36.30	10	202	4.94%
2018/08/01	17	36.67	0	0.00	36.75	17	218	7.79%
2018/07/26	1	36.60	0	0.00	36.60	1	236	0.42%
2018/07/17	2	36.50	0	0.00	36.10	2	312	0.64%
2018/07/16	1	36.75	0	0.00	36.50	1	346	0.29%
2018/07/13	3	36.70	0	0.00	36.55	3	354	0.85%
2018/07/12	1	36.15	74	36.11	36.05	-73	347	-21.00%
2018/07/11	0	0.00	12	36.05	36.05	-12	352	-3.41%
2018/07/10	0	0.00	7	36.30	36.30	-7	356	-1.96%
2018/07/09	8	36.11	13	36.10	36.40	-5	366	-1.36%
2018/07/06	0	0.00	13	35.85	36.00	-13	372	-3.49%
2018/07/05	0	0.00	13	36.40	36.25	-13	390	-3.33%
2018/07/04	1	36.60	13	36.64	36.60	-12	407	-2.94%
2018/07/03	2	36.80	7	36.96	36.75	-5	436	-1.15%
2018/07/02	7	37.23	0	0.00	37.15	7	456	1.53%
2018/06/29	1	37.10	0	0.00	37.10	1	516	0.19%
2018/06/28	2	37.35	0	0.00	37.10	2	544	0.37%
2018/06/22	1	37.30	0	0.00	37.30	1	594	0.17%
2018/06/21	5	37.16	0	0.00	37.45	5	602	0.83%
2018/06/20	0	0.00	4	36.81	36.80	-4	601	-0.67%
2018/06/15	0	0.00	9	37.09	37.05	-9	600	-1.50%
2018/06/14	0	0.00	6	37.07	37.00	-6	600	-1.00%
2018/06/13	5	37.49	25	37.38	37.30	-20	601	-3.33%
2018/06/12	3	37.18	1	37.00	37.30	2	600	0.33%
2018/06/07	3	37.42	1	37.30	37.35	2	605	0.33%
2018/06/06	0	0.00	1	37.15	37.15	-1	605	-0.17%
2018/06/05	7	37.63	0	0.00	37.45	7	604	1.16%
2018/06/04	19	37.95	0	0.00	37.80	19	603	3.15%
2018/06/01	95	37.37	0	0.00	37.70	95	597	15.89%
2018/05/31	16	36.77	57	36.65	36.75	-41	586	-6.99%
2018/05/30	9	36.76	8	36.64	36.65	1	584	0.17%
2018/05/29	4	36.63	0	0.00	36.65	4	584	0.68%
2018/05/28	3	36.80	8	36.79	36.65	-5	582	-0.86%
2018/05/25	3	36.93	0	0.00	36.90	3	578	0.52%
2018/05/24	3	37.07	8	36.98	36.95	-5	573	-0.87%
2018/05/23	9	37.03	17	36.99	36.90	-8	573	-1.40%
2018/05/22	3	37.17	2	36.95	36.80	1	570	0.18%
2018/05/21	11	36.91	4	36.96	37.00	7	566	1.24%
2018/05/18	16	37.04	4	36.88	36.95	12	564	2.13%
2018/05/17	17	37.31	9	37.36	37.15	8	563	1.42%
2018/05/16	17	37.65	3	37.88	37.40	14	562	2.49%
2018/05/15	19	37.43	0	0.00	37.25	19	561	3.39%
2018/05/14	2	37.80	4	37.36	37.20	-2	563	-0.35%
2018/05/11	2	38.00	0	0.00	37.60	2	561	0.36%
2018/05/10	6	37.60	0	0.00	37.70	6	561	1.07%
2018/05/09	2	38.00	0	0.00	37.60	2	558	0.36%
2018/05/08	5	38.02	0	0.00	38.20	5	553	0.90%
2018/05/07	0	0.00	9	38.57	37.85	-9	555	-1.62%
2018/05/04	0	0.00	5	38.66	38.60	-5	548	-0.91%
2018/05/02	3	39.47	0	0.00	39.45	3	549	0.55%
2018/04/30	18	39.53	0	0.00	39.60	18	548	3.28%
2018/04/27	3	38.45	11	38.60	38.75	-8	531	-1.51%
2018/04/25	4	38.85	0	0.00	39.30	4	524	0.76%
2018/04/24	11	39.78	3	39.35	38.90	8	521	1.53%
2018/04/23	18	40.29	0	0.00	40.80	18	509	3.53%
2018/04/20	11	40.01	3	40.90	40.40	8	488	1.64%
2018/04/19	14	39.11	0	0.00	39.00	14	471	2.97%
2018/04/18	10	38.53	0	0.00	38.60	10	468	2.13%
2018/04/16	3	38.95	3	39.05	39.05	0	467	0.00%
2018/03/26	0	0.00	16	37.04	37.25	-16	221	-7.24%
2018/03/12	51	37.01	0	0.00	36.85	51	203	25.00%
2018/03/05	0	0.00	8	36.08	36.05	-8	204	-3.91%
2018/02/21	0	0.00	1	36.40	36.65	-1	210	-0.47%
2018/02/12	0	0.00	82	35.86	36.10	-82	224	-36.56%
2018/02/08	44	36.51	0	0.00	36.55	44	218	20.12%
2018/02/07	0	0.00	19	36.14	36.20	-19	219	-8.67%
2018/02/06	0	0.00	5	35.75	35.70	-5	216	-2.30%
2018/02/05	28	37.27	0	0.00	37.25	28	216	12.92%
2018/01/12	0	0.00	4	38.70	38.60	-4	178	-2.24%
2018/01/10	0	0.00	24	37.89	38.00	-24	165	-14.46%
2018/01/09	0	0.00	20	38.01	38.20	-20	163	-12.20%