寶齡富錦 (1760)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
87.0
漲跌
▲5.0
漲幅
+6.10%
成交量
884張
產業
上市生技醫療類股▲0.36%
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	81.90	0	0.00	82.00	2	172	1.16%
2025/01/21	8	82.00	5	82.38	82.20	3	172	1.74%
2025/01/20	10	81.47	13	81.12	81.70	-3	173	-1.73%
2025/01/17	2	81.50	8	81.65	81.70	-6	177	-3.38%
2025/01/16	1	82.50	4	82.70	82.70	-3	177	-1.69%
2025/01/15	7	81.31	0	0.00	81.80	7	178	3.93%
2025/01/14	7	81.64	0	0.00	81.20	7	179	3.90%
2025/01/13	13	81.02	20	80.73	80.30	-7	180	-3.87%
2025/01/10	13	83.62	7	83.43	83.00	6	178	3.36%
2025/01/09	14	83.54	11	83.54	82.30	3	179	1.67%
2025/01/08	26	83.02	15	82.95	83.50	11	179	6.13%
2025/01/07	10	83.36	16	82.61	82.10	-6	178	-3.37%
2025/01/06	31	84.86	19	84.59	83.60	12	177	6.77%
2025/01/03	15	83.85	15	83.72	83.40	0	175	0.00%
2025/01/02	17	82.72	32	83.50	82.70	-15	173	-8.66%
2024/12/31	2	81.75	10	82.12	82.10	-8	170	-4.68%
2024/12/30	10	83.08	12	82.89	82.20	-2	172	-1.16%
2024/12/27	35	85.03	44	85.82	83.30	-9	171	-5.24%
2024/12/26	51	84.42	26	85.25	84.60	25	163	15.27%
2024/12/25	9	81.71	23	81.66	81.40	-14	157	-8.90%
2024/12/24	5	82.04	3	81.77	81.90	2	157	1.27%
2024/12/23	8	81.79	0	0.00	81.50	8	160	4.99%
2024/12/20	40	82.59	14	82.36	81.00	26	160	16.20%
2024/12/19	7	81.47	3	81.57	81.40	4	158	2.53%
2024/12/18	16	82.31	4	82.55	82.70	12	157	7.60%
2024/12/17	1	82.00	1	82.30	82.30	0	157	0.00%
2024/12/16	22	82.83	6	82.97	82.30	16	157	10.14%
2024/12/13	6	84.77	20	84.68	84.10	-14	156	-8.95%
2024/12/12	5	85.78	2	86.00	85.60	3	153	1.95%
2024/12/11	1	85.90	0	0.00	85.60	1	153	0.65%
2024/12/10	0	0.00	2	86.60	86.30	-2	151	-1.32%
2024/12/09	9	86.36	2	86.45	86.20	7	153	4.57%
2024/12/06	3	86.53	12	87.13	86.80	-9	154	-5.83%
2024/12/05	32	88.29	1	87.50	87.70	31	153	20.26%
2024/12/04	0	0.00	5	89.40	89.10	-5	150	-3.32%
2024/12/03	8	90.15	4	90.20	89.60	4	153	2.60%
2024/12/02	10	90.83	16	90.76	89.00	-6	154	-3.88%
2024/11/29	63	90.66	6	89.80	90.90	57	152	37.36%
2024/11/28	25	90.21	20	90.51	88.90	5	151	3.31%
2024/11/27	33	91.08	16	91.78	90.60	17	149	11.37%
2024/11/26	8	89.99	2	90.05	90.20	6	147	4.07%
2024/11/25	12	89.90	2	90.10	89.60	10	147	6.78%
2024/11/22	3	89.57	3	89.80	89.50	0	148	0.00%
2024/11/21	5	89.44	16	89.66	89.30	-11	148	-7.40%
2024/11/20	3	88.87	7	88.99	89.00	-4	149	-2.68%
2024/11/19	18	88.62	3	88.83	88.50	15	149	10.04%
2024/11/18	11	89.42	2	89.60	89.00	9	150	5.97%
2024/11/15	6	90.53	4	90.98	91.00	2	150	1.33%
2024/11/14	12	91.28	7	92.11	90.60	5	151	3.30%
2024/11/13	6	93.03	15	93.09	92.70	-9	150	-5.99%
2024/11/12	7	93.73	25	93.92	93.20	-18	149	-12.02%
2024/11/11	25	93.24	14	93.07	94.40	11	146	7.50%
2024/11/08	7	90.91	7	90.83	90.50	0	138	0.00%
2024/11/07	19	90.77	5	91.04	91.10	14	140	9.97%
2024/11/06	2	90.45	15	90.04	89.80	-13	141	-9.17%
2024/11/05	22	90.75	25	90.43	91.00	-3	149	-2.01%
2024/11/04	27	87.26	4	86.98	87.20	23	156	14.67%
2024/11/01	12	85.62	13	85.61	86.40	-1	168	-0.59%
2024/10/30	2	86.35	18	86.13	85.50	-16	170	-9.39%
2024/10/29	11	86.33	14	86.46	86.10	-3	172	-1.74%
2024/10/28	9	86.76	3	86.80	86.70	6	172	3.49%
2024/10/25	7	86.93	28	86.87	86.70	-21	173	-12.11%
2024/10/24	27	87.07	21	87.86	86.80	6	182	3.29%
2024/10/23	2	86.35	13	86.78	86.20	-11	179	-6.11%
2024/10/22	11	85.98	10	86.21	86.00	1	183	0.55%
2024/10/21	12	86.03	2	86.30	86.20	10	196	5.08%
2024/10/18	0	0.00	10	86.59	86.50	-10	205	-4.87%
2024/10/17	7	87.64	1	87.40	87.10	6	223	2.68%
2024/10/16	29	87.04	8	87.96	86.90	21	236	8.87%
2024/10/15	18	88.39	1	88.50	88.50	17	241	7.04%
2024/10/14	7	88.26	1	87.90	88.50	6	244	2.45%
2024/10/11	1	87.80	1	87.80	88.10	0	246	0.00%
2024/10/09	1	88.50	15	89.01	88.70	-14	249	-5.60%
2024/10/08	0	0.00	3	89.73	89.90	-3	252	-1.19%
2024/10/07	7	89.36	3	89.77	89.40	4	258	1.55%
2024/10/04	5	89.50	1	90.00	89.40	4	261	1.53%
2024/10/01	1	90.70	3	91.63	90.40	-2	263	-0.76%
2024/09/30	7	90.17	3	91.43	91.50	4	267	1.49%
2024/09/27	3	90.80	4	91.33	90.50	-1	276	-0.36%
2024/09/26	0	0.00	7	89.64	89.10	-7	280	-2.49%
2024/09/25	10	89.52	4	89.88	90.60	6	287	2.09%
2024/09/24	0	0.00	2	88.60	88.60	-2	292	-0.68%
2024/09/23	3	88.03	0	0.00	87.80	3	313	0.96%
2024/09/20	1	89.10	6	89.02	88.90	-5	347	-1.44%
2024/09/19	2	88.20	0	0.00	88.40	2	350	0.57%
2024/09/18	4	89.53	5	88.68	88.20	-1	354	-0.28%
2024/09/16	20	88.60	1	88.50	88.20	19	365	5.21%
2024/09/13	10	87.72	0	0.00	87.90	10	375	2.66%
2024/09/12	7	87.99	0	0.00	88.10	7	379	1.84%
2024/09/10	12	88.29	25	87.89	87.60	-13	390	-3.33%
2024/09/09	33	87.21	2	87.60	88.50	31	394	7.86%
2024/09/06	3	87.80	2	87.90	87.50	1	396	0.25%
2024/09/05	31	88.74	6	89.15	88.20	25	400	6.24%
2024/09/04	3	88.70	42	88.26	87.50	-39	413	-9.44%
2024/09/03	4	92.10	12	92.37	92.20	-8	413	-1.93%
2024/09/02	2	93.35	0	0.00	92.90	2	416	0.48%
2024/08/30	9	93.89	1	94.30	93.80	8	422	1.89%
2024/08/29	13	93.45	15	93.25	93.90	-2	422	-0.47%
2024/08/28	11	94.02	6	94.45	93.90	5	423	1.18%
2024/08/27	10	94.39	4	94.50	94.50	6	425	1.41%
2024/08/26	22	94.79	4	94.55	95.00	18	427	4.22%
2024/08/23	26	93.93	10	94.08	94.50	16	428	3.74%
2024/08/22	40	94.04	4	94.18	94.50	36	435	8.27%
2024/08/21	3	94.40	17	94.31	94.00	-14	436	-3.21%
2024/08/20	24	94.74	0	0.00	94.20	24	436	5.50%
2024/08/19	15	94.37	5	94.54	94.40	10	439	2.28%
2024/08/16	23	93.64	4	93.98	93.50	19	439	4.32%
2024/08/15	12	93.58	4	93.60	93.50	8	438	1.82%
2024/08/14	5	93.08	17	92.77	93.30	-12	445	-2.69%
2024/08/13	4	90.50	11	91.05	92.00	-7	453	-1.54%
2024/08/12	5	90.46	13	90.49	90.80	-8	455	-1.75%
2024/08/09	3	89.70	13	89.88	90.00	-10	455	-2.19%
2024/08/08	70	87.72	20	87.77	88.00	50	455	10.99%
2024/08/07	120	87.29	61	87.06	89.40	59	455	12.95%	大買/
2024/08/06	110	79.73	52	79.94	82.00	58	455	12.73%	大買/
2024/08/05	17	85.18	28	85.90	84.40	-11	445	-2.47%
2024/08/02	2	94.80	9	94.54	93.70	-7	435	-1.61%
2024/08/01	11	95.92	9	96.20	96.30	2	435	0.46%
2024/07/31	3	94.27	1	94.60	94.70	2	435	0.46%
2024/07/30	10	92.60	3	92.53	94.50	7	437	1.60%
2024/07/29	44	94.59	62	94.94	93.30	-18	437	-4.11%
2024/07/26	32	96.73	15	96.46	97.10	17	435	3.90%
2024/07/23	19	98.03	7	97.63	97.30	12	439	2.73%
2024/07/22	35	99.53	48	98.56	97.10	-13	439	-2.95%
2024/07/19	24	99.71	79	99.80	98.20	-55	431	-12.76%
2024/07/18	68	102.54	156	102.62	100.50	-88	424	-20.73%	大賣/
2024/07/17	118	100.25	0	0.00	101.00	118	410	28.76%	大買/鉅額交易
2024/07/16	3	98.60	19	98.23	97.30	-16	402	-3.97%
2024/07/15	26	99.53	35	99.19	98.50	-9	415	-2.17%
2024/07/12	1	99.60	2	99.65	99.30	-1	416	-0.24%
2024/07/11	0	0.00	11	99.54	99.00	-11	418	-2.63%
2024/07/10	23	99.78	0	0.00	99.30	23	425	5.41%
2024/07/09	28	99.39	32	100.25	99.00	-4	429	-0.93%
2024/07/08	1	100.00	34	100.00	100.00	-33	445	-7.40%
2024/07/05	34	100.00	0	0.00	100.00	34	468	7.26%
2024/07/04	2	99.50	2	99.75	100.50	0	477	0.00%
2024/07/03	40	99.68	47	99.63	99.00	-7	484	-1.44%
2024/07/02	8	100.63	13	102.15	99.90	-5	490	-1.02%
2024/07/01	6	102.83	16	103.09	102.00	-10	498	-2.01%
2024/06/28	15	102.90	19	102.76	102.50	-4	500	-0.80%
2024/06/27	33	103.14	108	103.17	101.50	-75	508	-14.75%	大賣/
2024/06/26	199	100.03	133	102.11	103.00	66	503	13.10%	大買/大賣/
2024/06/25	20	98.10	23	97.54	97.00	-3	509	-0.59%
2024/06/24	10	98.60	34	98.74	97.50	-24	555	-4.32%
2024/06/21	93	100.05	100	99.41	99.20	-7	561	-1.25%
2024/06/20	48	99.43	43	99.45	98.30	5	560	0.89%
2024/06/19	32	97.84	15	98.21	97.50	17	554	3.07%
2024/06/18	25	98.84	23	98.77	98.30	2	553	0.36%
2024/06/17	41	98.65	20	99.39	98.00	21	558	3.76%
2024/06/14	13	97.38	25	97.54	96.20	-12	555	-2.16%
2024/06/13	18	97.87	11	97.51	97.20	7	553	1.26%
2024/06/12	17	99.64	26	99.23	98.50	-9	554	-1.62%
2024/06/11	22	99.07	31	99.37	99.80	-9	553	-1.63%
2024/06/07	58	97.04	7	97.54	97.70	51	545	9.36%
2024/06/06	11	97.44	25	97.49	96.80	-14	551	-2.54%
2024/06/05	38	97.40	19	97.18	97.80	19	555	3.42%
2024/06/04	12	96.28	19	96.48	96.10	-7	557	-1.26%
2024/06/03	18	96.81	5	96.44	96.30	13	569	2.28%
2024/05/31	36	96.26	8	96.43	96.00	28	578	4.84%
2024/05/30	24	95.80	7	96.21	95.20	17	589	2.89%
2024/05/29	0	0.00	24	97.37	96.70	-24	592	-4.05%
2024/05/28	54	96.84	20	96.82	97.50	34	596	5.70%
2024/05/27	19	95.71	2	95.80	95.50	17	592	2.87%
2024/05/24	3	95.10	3	95.00	95.40	0	593	0.00%
2024/05/23	39	96.07	13	96.45	95.10	26	602	4.32%
2024/05/22	29	97.17	18	97.30	96.90	11	603	1.82%
2024/05/21	5	97.70	13	97.70	97.20	-8	604	-1.32%
2024/05/20	54	98.37	57	98.56	97.70	-3	607	-0.49%
2024/05/17	33	97.21	31	97.25	98.20	2	605	0.33%
2024/05/16	58	96.78	39	96.73	96.40	19	601	3.16%
2024/05/15	8	95.55	6	95.85	95.70	2	604	0.33%
2024/05/14	19	95.16	11	95.26	95.40	8	610	1.31%
2024/05/13	17	94.61	14	94.74	94.70	3	613	0.49%
2024/05/10	81	93.08	43	93.46	94.00	38	613	6.20%
2024/05/09	9	96.20	52	96.02	94.50	-43	606	-7.08%
2024/05/08	43	96.54	10	96.48	96.40	33	603	5.47%
2024/05/07	13	96.48	41	96.68	96.70	-28	604	-4.63%
2024/05/06	32	96.91	5	96.78	96.60	27	605	4.46%
2024/05/03	19	97.53	40	97.19	96.80	-21	608	-3.45%
2024/05/02	56	97.12	25	97.06	97.40	31	608	5.10%
2024/04/30	4	96.65	109	96.67	96.10	-105	608	-17.25%	大賣/鉅額交易
2024/04/29	108	97.46	28	97.90	97.40	80	604	13.23%	大買/
2024/04/26	12	97.00	6	96.95	96.50	6	606	0.99%
2024/04/25	9	97.86	54	97.81	97.10	-45	606	-7.42%
2024/04/24	7	98.50	8	98.48	98.50	-1	609	-0.16%
2024/04/23	58	98.37	13	98.65	98.50	45	616	7.30%
2024/04/22	46	97.56	21	97.44	97.10	25	616	4.06%
2024/04/19	44	97.30	90	97.66	96.30	-46	615	-7.47%
2024/04/18	1	101.50	8	101.50	101.00	-7	600	-1.17%
2024/04/17	46	102.57	6	102.75	102.50	40	599	6.68%
2024/04/16	10	101.25	29	101.47	102.00	-19	610	-3.11%
2024/04/15	18	103.56	20	103.45	103.00	-2	609	-0.33%
2024/04/12	26	104.85	46	106.64	104.00	-20	607	-3.29%
2024/04/11	20	109.53	87	110.76	109.50	-67	593	-11.28%
2024/04/10	43	109.29	58	109.38	108.00	-15	578	-2.60%
2024/04/09	86	110.56	20	111.00	110.00	66	604	10.91%
2024/04/08	27	113.09	61	112.98	111.00	-34	596	-5.70%
2024/04/03	19	112.08	35	111.99	114.00	-16	586	-2.73%
2024/04/02	11.1	111.91	43	111.74	112.50	-31.9	579	-5.51%
2024/04/01	69	111.38	58	111.67	111.00	11	589	1.86%
2024/03/29	41	111.46	46	111.61	110.00	-5	590	-0.85%
2024/03/28	57	113.37	133	112.94	112.00	-76	580	-13.09%	大賣/
2024/03/27	160	109.51	148	111.37	111.50	12	544	2.20%	大買/大賣/
2024/03/26	48	106.52	46	106.29	106.00	2	506	0.40%
2024/03/25	42	106.12	63	106.49	106.50	-21	507	-4.13%
2024/03/22	3	104.67	3	104.67	105.00	0	510	0.00%
2024/03/21	14	104.04	6	104.33	104.50	8	514	1.55%
2024/03/20	45	103.39	6	103.50	103.50	39	521	7.48%
2024/03/19	19	102.71	21	102.86	102.50	-2	519	-0.39%
2024/03/18	37	102.39	5	102.10	103.00	32	521	6.14%
2024/03/15	14	101.54	20	101.85	101.50	-6	526	-1.14%
2024/03/14	37	102.18	18	102.19	102.00	19	531	3.58%
2024/03/13	31	102.74	30	102.23	101.50	1	541	0.18%
2024/03/12	57.9	102.06	12	102.13	102.00	45.9	549	8.35%
2024/03/11	46	101.12	11	101.05	101.00	35	554	6.31%
2024/03/08	8	101.75	34	102.51	100.50	-26	585	-4.44%
2024/03/07	54	101.75	44	102.01	103.50	10	620	1.61%
2024/03/06	34	104.04	73	103.64	102.00	-39	689	-5.66%
2024/03/05	48	104.70	111	103.51	102.00	-63	706	-8.91%	大賣/
2024/03/04	21	101.71	30	101.67	101.50	-9	728	-1.24%
2024/03/01	15	102.40	60	103.11	102.00	-45	888	-5.07%
2024/02/29	9	103.56	3	103.50	104.00	6	1,032	0.58%
2024/02/27	7	103.93	20	104.45	103.50	-13	1,040	-1.25%
2024/02/26	82	105.45	26	106.06	106.00	56	1,053	5.31%
2024/02/23	50	105.19	30	104.40	103.50	20	1,072	1.86%
2024/02/22	18	105.89	9	106.50	105.50	9	1,084	0.83%
2024/02/21	17	106.68	9	106.50	106.00	8	1,101	0.73%
2024/02/20	32	106.44	7	106.71	106.00	25	1,107	2.26%
2024/02/19	14	106.86	10	106.70	106.00	4	1,118	0.36%
2024/02/16	12	105.21	15	105.17	106.50	-3	1,127	-0.27%
2024/02/15	36	103.29	28	103.20	104.00	8	1,131	0.71%
2024/02/05	5	102.50	12	102.54	102.50	-7	1,141	-0.61%

寶齡富錦呼吸道三合一檢驗試劑獲醫材許可診斷部門營收有望雙位數成長Anue鉅亨－19天前

...詳全文

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

寶齡富錦

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析