和康生 (1783)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
36.70
漲跌
▲0.10
漲幅
+0.27%
成交量
19張
產業
上市生技醫療類股▼1.64%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	1	36.60	0	0.00	36.60	1	85	1.17%
2026/09/22	1	36.30	0	0.00	36.40	1	88	1.13%
2026/09/18	18	36.47	0	0.00	36.70	18	90	19.87%
2026/09/17	2	36.30	0	0.00	36.30	2	89	2.23%
2026/09/15	0	0.00	8	36.30	36.20	-8	89	-8.92%
2026/09/14	0	0.00	8	36.37	36.40	-8	90	-8.79%
2026/09/11	0	0.00	3	36.52	36.40	-3	90	-3.32%
2026/09/09	0	0.00	1	37.70	37.60	-1	89	-1.11%
2026/09/07	0	0.00	1	38.10	38.05	-1	91	-1.09%
2026/09/04	0	0.00	3	38.35	38.30	-3	92	-3.25%
2026/09/03	0	0.00	1	38.90	38.80	-1	92	-1.08%
2026/09/02	0	0.00	2	39.40	39.10	-2	93	-2.14%
2026/09/01	26	39.68	4	39.55	39.70	22	93	23.61%
2026/08/31	9	41.31	0	0.00	41.35	9	95	9.46%
2026/08/27	1	40.70	0	0.00	40.70	1	97	1.02%
2026/08/25	1	41.60	0	0.00	40.40	1	99	1.00%
2026/08/20	0	0.00	2	40.53	40.50	-2	103	-1.94%
2026/08/19	9	40.56	0	0.00	40.90	9	106	8.49%
2026/08/17	1	40.25	0	0.00	40.25	1	110	0.91%
2026/08/14	0	0.00	5	40.13	40.30	-5	109	-4.55%
2026/08/13	0	0.00	1	40.35	40.40	-1	109	-0.92%
2026/08/12	1	40.70	1	40.65	40.35	0	108	0.00%
2026/08/06	1	39.90	0	0.00	40.25	1	107	0.93%
2026/08/05	2	39.95	0	0.00	40.50	2	109	1.83%
2026/07/31	0	0.00	2	40.05	39.85	-2	111	-1.80%
2026/07/30	7	39.75	2	40.15	39.80	5	112	4.45%
2026/07/29	0	0.00	9	39.32	39.85	-9	112	-7.97%
2026/07/17	1	40.80	2	40.78	40.15	-1	129	-0.77%
2026/07/16	8	40.16	0	0.00	40.80	8	127	6.26%
2026/07/14	2	39.50	0	0.00	39.75	2	130	1.54%
2026/07/13	0	0.00	1	39.90	40.00	-1	129	-0.77%
2026/07/09	2	40.18	0	0.00	40.35	2	131	1.52%
2026/07/08	3	40.45	0	0.00	40.70	3	131	2.28%
2026/07/07	6	40.85	0	0.00	40.65	6	131	4.56%
2026/07/06	1	40.60	2	40.30	40.60	-1	131	-0.76%
2026/07/03	4	39.48	0	0.00	39.90	4	128	3.11%
2026/07/02	1	38.85	0	0.00	38.85	1	127	0.78%
2026/07/01	3	38.90	0	0.00	39.05	3	126	2.36%
2026/06/30	1	39.00	0	0.00	39.00	1	125	0.80%
2026/06/26	0	0.00	9	38.39	38.10	-9	121	-7.39%
2026/06/25	2	38.68	1	38.65	38.70	1	120	0.83%
2026/06/24	2	38.73	0	0.00	38.70	2	120	1.66%
2026/06/23	3	38.55	0	0.00	38.60	3	120	2.48%
2026/06/17	10	38.57	0	0.00	38.55	10	118	8.43%
2026/06/16	0	0.00	13	38.66	38.70	-13	118	-10.99%
2026/06/15	2	39.05	6	39.00	39.00	-4	118	-3.38%
2026/06/12	9	38.94	0	0.00	39.00	9	117	7.66%
2026/06/11	0	0.00	13	38.77	38.60	-13	118	-10.95%
2026/06/10	2	38.88	10	38.91	38.90	-8	117	-6.80%
2026/06/09	4	39.00	4.6	39.18	38.95	-0.6	117	-0.55%
2026/06/08	3	39.05	6	38.94	39.00	-3	117	-2.56%
2026/06/05	6	39.97	2	40.75	40.00	4	116	3.43%
2026/06/04	6	39.33	2	39.63	39.80	4	113	3.51%
2026/06/03	8	39.12	8	40.11	39.85	0	115	0.00%
2026/06/02	3	38.60	0	0.00	38.65	3	111	2.68%
2026/06/01	14	38.51	0	0.00	38.80	14	110	12.65%
2026/05/29	7	38.53	7	38.72	38.80	0	111	0.00%
2026/05/28	1	38.25	2	38.25	38.40	-1	111	-0.90%
2026/05/27	0	0.00	18	38.07	38.20	-18	110	-16.27%
2026/05/26	0	0.00	14	38.25	38.15	-14	110	-12.71%
2026/05/25	0	0.00	8	38.57	38.45	-8	107	-7.44%
2026/05/18	0	0.00	1	39.00	38.90	-1	103	-0.96%
2026/05/15	1	39.00	0	0.00	39.30	1	103	0.96%
2026/05/14	1	38.35	0	0.00	38.30	1	103	0.97%
2026/05/12	0	0.00	1	38.45	38.75	-1	102	-0.97%
2026/05/11	0	0.00	4	39.18	38.95	-4	101	-3.94%
2026/05/08	0	0.00	2	39.55	39.40	-2	100	-1.98%
2026/05/07	0	0.00	2	39.60	39.70	-2	101	-1.97%
2026/05/06	0	0.00	2	39.03	39.45	-2	102	-1.95%
2026/05/05	0	0.00	1	39.75	39.30	-1	104	-0.96%
2026/05/04	3	39.80	0	0.00	39.45	3	105	2.85%
2026/04/30	3	38.95	2	39.23	38.90	1	105	0.95%
2026/04/29	17	39.48	0	0.00	39.40	17	106	15.94%
2026/04/27	0	0.00	1	38.60	38.30	-1	107	-0.93%
2026/04/24	1	39.45	1	39.95	39.45	0	105	0.00%
2026/04/23	1	40.15	7	40.06	40.10	-6	104	-5.76%
2026/04/22	1	40.95	0	0.00	40.90	1	102	0.98%
2026/04/17	0	0.00	5	41.70	41.75	-5	101	-4.92%
2026/04/16	0	0.00	3	41.90	41.95	-3	102	-2.93%
2026/04/15	0	0.00	5	41.96	41.80	-5	102	-4.89%
2026/04/14	0	0.00	3	42.72	42.60	-3	101	-2.95%
2026/04/08	6	42.80	0	0.00	43.00	6	103	5.77%
2026/04/07	1	42.45	0	0.00	42.45	1	102	0.97%
2026/04/02	0	0.00	3	43.03	42.70	-3	102	-2.93%
2026/04/01	3	43.42	0	0.00	43.15	3	102	2.93%
2026/03/30	1	43.50	0	0.00	43.45	1	102	0.98%
2026/03/25	0	0.00	1	43.50	43.55	-1	101	-0.99%
2026/03/24	0	0.00	5	43.78	43.90	-5	102	-4.87%
2026/03/23	1	43.95	3	43.62	43.75	-2	105	-1.90%
2026/03/20	4	43.83	2	43.70	44.35	2	105	1.89%
2026/03/19	0	0.00	4	43.71	43.55	-4	106	-3.77%
2026/03/18	4	44.11	1	44.25	44.45	3	106	2.83%
2026/03/17	6	44.12	0	0.00	44.05	6	105	5.68%
2026/03/16	1	42.85	1	43.10	43.15	0	104	0.00%
2026/03/13	0	0.00	1	43.35	43.30	-1	106	-0.94%
2026/03/12	2	43.48	1	43.60	43.65	1	106	0.94%
2026/03/11	7	42.60	1	42.50	42.75	6	105	5.68%
2026/03/10	1	42.25	0	0.00	42.00	1	104	0.95%
2026/03/09	0	0.00	7	41.64	41.50	-7	105	-6.65%
2026/03/06	4	42.73	3	42.80	42.95	1	102	0.97%
2026/03/05	8	42.61	1	42.95	42.40	7	102	6.86%
2026/03/04	1	42.25	8	42.44	42.05	-7	102	-6.84%
2026/03/03	3	43.90	14	43.95	43.70	-11	101	-10.81%
2026/03/02	0	0.00	3	44.92	44.05	-3	100	-2.98%
2026/02/26	4	44.30	1	44.60	44.60	3	99	3.00%
2026/02/24	0	0.00	5	44.89	44.75	-5	98	-5.08%
2026/02/23	1	45.00	1	45.00	45.15	0	97	0.00%
2026/02/11	1	44.65	4	44.43	44.30	-3	97	-3.08%
2026/02/10	6	44.09	0	0.00	44.00	6	98	6.12%
2026/02/09	1	44.50	1	43.70	44.15	0	98	0.00%
2026/02/06	0	0.00	1	44.45	44.45	-1	98	-1.01%
2026/02/05	1	45.60	0	0.00	45.60	1	100	0.99%
2026/02/04	1	45.65	2	45.80	45.95	-1	100	-1.00%
2026/02/02	2	45.80	0	0.00	45.90	2	100	1.99%
2026/01/30	0	0.00	1	46.35	46.20	-1	100	-1.00%
2026/01/29	0	0.00	11	46.55	46.70	-11	99	-11.11%
2026/01/28	0	0.00	3	47.63	47.40	-3	98	-3.06%
2026/01/27	10	47.35	0	0.00	47.30	10	96	10.32%
2026/01/26	5	46.90	0	0.00	46.90	5	94	5.27%
2026/01/23	1	46.45	3	46.55	46.55	-2	93	-2.13%
2026/01/21	0	0.00	9	46.09	46.80	-9	90	-9.92%
2026/01/20	1	46.30	5	46.46	46.45	-4	89	-4.49%
2026/01/19	4	47.48	0	0.00	47.20	4	87	4.59%
2026/01/16	1	46.50	0	0.00	46.60	1	84	1.19%
2026/01/15	0	0.00	5	46.22	46.45	-5	83	-5.95%
2026/01/14	0	0.00	1	45.75	45.75	-1	82	-1.21%
2026/01/13	0	0.00	2	45.05	45.50	-2	80	-2.49%
2026/01/12	1	45.45	1	45.35	45.35	0	78	0.00%
2026/01/09	1	44.80	0	0.00	44.85	1	76	1.31%
2026/01/08	0	0.00	1	44.30	44.50	-1	76	-1.31%
2026/01/07	1	45.05	2	44.40	44.25	-1	77	-1.30%
2026/01/06	3	44.62	1	44.65	44.65	2	76	2.61%
2026/01/02	0	0.00	1	42.85	42.80	-1	75	-1.32%
2025/12/31	0	0.00	1	42.80	42.80	-1	78	-1.27%
2025/12/26	0	0.00	1	42.70	42.35	-1	90	-1.11%
2025/12/17	0	0.00	1	41.70	42.05	-1	96	-1.03%
2025/12/16	0	0.00	2	42.35	42.40	-2	104	-1.92%
2025/12/12	0	0.00	1	42.90	42.90	-1	106	-0.94%
2025/12/09	0	0.00	3	43.63	43.60	-3	105	-2.83%
2025/12/08	1	43.40	0	0.00	44.00	1	105	0.95%
2025/12/05	0	0.00	1	43.10	43.30	-1	103	-0.97%
2025/12/04	0	0.00	2	42.95	43.05	-2	103	-1.93%
2025/12/01	0	0.00	2	43.03	42.70	-2	105	-1.90%
2025/11/27	3	43.35	0	0.00	43.00	3	106	2.82%
2025/11/26	0	0.00	1	42.95	42.95	-1	105	-0.95%
2025/11/25	0	0.00	1	42.15	42.50	-1	105	-0.95%
2025/11/21	1	42.40	1	42.05	41.60	0	107	0.00%
2025/11/18	0	0.00	5	43.47	42.55	-5	109	-4.56%
2025/11/17	3	45.00	1	44.45	44.45	2	109	1.83%
2025/11/13	0	0.00	4	43.76	44.70	-4	107	-3.71%
2025/11/12	24	43.93	0	0.00	43.70	24	105	22.76%
2025/11/11	2	42.05	0	0.00	41.95	2	102	1.96%
2025/11/10	1	41.70	1	41.30	41.90	0	102	0.00%
2025/11/07	2	41.70	1	41.50	41.50	1	103	0.96%
2025/11/05	1	41.80	2	41.65	41.65	-1	104	-0.96%
2025/11/04	0	0.00	2	42.85	42.80	-2	104	-1.91%
2025/11/03	0	0.00	3	42.93	42.95	-3	104	-2.88%
2025/10/31	0	0.00	1	42.50	42.45	-1	104	-0.96%
2025/10/30	3	42.53	6	42.61	42.40	-3	103	-2.90%
2025/10/29	1	43.10	6	42.98	42.75	-5	102	-4.88%
2025/10/28	0	0.00	8	43.38	43.05	-8	100	-7.93%
2025/10/27	1	43.85	1	44.05	43.85	0	99	0.00%
2025/10/23	0	0.00	3	44.72	44.65	-3	98	-3.05%
2025/10/22	2	45.00	1	44.90	45.25	1	98	1.02%
2025/10/21	1	44.15	0	0.00	44.50	1	97	1.03%
2025/10/20	0	0.00	1	43.70	43.80	-1	96	-1.04%
2025/10/17	1	44.10	0	0.00	43.75	1	96	1.04%
2025/10/15	0	0.00	1	43.75	43.70	-1	97	-1.03%
2025/10/14	8	44.19	4	44.34	43.70	4	99	4.04%
2025/10/13	0	0.00	2	44.43	44.35	-2	97	-2.06%
2025/10/09	18	45.29	0	0.00	45.05	18	96	18.65%
2025/10/07	0	0.00	2	46.33	45.70	-2	94	-2.12%
2025/10/03	0	0.00	1	47.40	47.05	-1	92	-1.08%
2025/10/01	1	47.10	2	48.13	47.10	-1	87	-1.15%
2025/09/30	1	45.65	0	0.00	45.70	1	80	1.24%

和康生相關文章

和康生相關影音

- 股市V爸和康生(1783) 該進場嗎?