金穎生技 (1796)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
54.8
漲跌
▼2.4
漲幅
-4.20%
成交量
49張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	54.00	3	55.00	54.80	1	104	0.96%
2024/04/16	0	0.00	1	57.20	56.90	-1	106	-0.94%
2024/04/15	5	60.80	0	0.00	60.20	5	104	4.76%
2024/04/12	3	61.60	0	0.00	61.40	3	104	2.88%
2024/04/11	3	62.63	0	0.00	62.70	3	103	2.91%
2024/04/10	2	63.20	0	0.00	62.50	2	103	1.94%
2024/04/08	15	66.50	20	65.76	63.20	-5	101	-4.91%
2024/04/01	3	67.27	2	69.90	68.00	1	90	1.10%
2024/03/29	3	64.33	13	65.64	64.70	-10	81	-12.27%
2024/03/28	0	0.00	2	64.45	66.90	-2	68	-2.91%
2023/11/30	1	80.00	0	0.00	80.10	1	61	1.63%
2023/11/27	1	79.90	0	0.00	79.60	1	63	1.59%
2023/11/24	1	78.70	0	0.00	77.70	1	62	1.60%
2023/11/22	2	79.70	0	0.00	78.70	2	64	3.13%
2023/11/17	3	79.80	0	0.00	80.00	3	66	4.54%
2023/11/16	3	79.57	0	0.00	80.30	3	66	4.53%
2023/11/08	1	78.90	0	0.00	79.80	1	80	1.25%
2023/11/06	1	75.80	0	0.00	75.80	1	85	1.17%
2023/10/31	0	0.00	2	77.40	75.60	-2	92	-2.16%
2023/10/26	0	0.00	1	78.20	77.70	-1	99	-1.00%
2023/10/25	3	78.70	0	0.00	78.60	3	100	2.97%
2023/10/19	1	75.00	1	76.50	77.20	0	104	0.00%
2023/10/16	4	76.08	0	0.00	76.50	4	105	3.80%
2023/10/12	9	79.26	0	0.00	80.30	9	108	8.27%
2023/10/11	0	0.00	2	84.55	80.30	-2	108	-1.84%
2023/09/28	0	0.00	1	90.00	90.10	-1	113	-0.88%
2023/09/27	1	90.40	0	0.00	90.20	1	113	0.88%
2023/09/26	0	0.00	1	88.80	89.60	-1	115	-0.87%
2023/09/21	0	0.00	5	89.52	89.00	-5	119	-4.19%
2023/09/12	1	89.70	0	0.00	89.90	1	140	0.71%
2023/09/11	0	0.00	1	90.30	90.40	-1	141	-0.70%
2023/09/08	0	0.00	1	91.00	90.60	-1	143	-0.70%
2023/09/06	0	0.00	1	96.60	93.60	-1	157	-0.63%
2023/09/05	0	0.00	2	95.50	95.80	-2	177	-1.13%
2023/09/04	1	96.00	4	96.00	96.00	-3	193	-1.55%
2023/09/01	7	97.86	0	0.00	98.50	7	198	3.52%
2023/08/31	0	0.00	1	96.60	96.40	-1	201	-0.50%
2023/08/30	0	0.00	1	96.60	96.80	-1	204	-0.49%
2023/08/29	4	96.95	0	0.00	96.60	4	211	1.89%
2023/08/21	0	0.00	5	94.38	93.70	-5	271	-1.84%
2023/08/18	0	0.00	20	96.33	95.50	-20	276	-7.24%
2023/08/17	14	94.75	10	97.35	98.10	4	279	1.43%
2023/08/16	10	90.55	0	0.00	91.00	10	280	3.56%
2023/08/15	6	89.02	3	88.83	89.80	3	290	1.03%
2023/08/14	3	87.20	15	89.74	87.20	-12	300	-3.99%
2023/08/11	9	93.82	0	0.00	92.50	9	315	2.85%
2023/08/10	12	92.02	22	91.06	91.00	-10	323	-3.10%
2023/08/09	10	91.68	0	0.00	91.50	10	341	2.93%
2023/08/08	4	91.15	5	92.32	91.70	-1	366	-0.27%
2023/08/07	4	93.68	0	0.00	94.30	4	382	1.04%
2023/08/04	12	93.99	0	0.00	93.40	12	406	2.95%
2023/08/02	3	94.80	9	94.16	93.80	-6	418	-1.44%
2023/08/01	7	96.90	7	96.56	96.00	0	441	0.00%
2023/07/31	1	100.50	0	0.00	98.80	1	461	0.22%
2023/07/28	4	99.93	0	0.00	99.90	4	471	0.85%
2023/07/26	0	0.00	1	99.30	99.20	-1	511	-0.20%
2023/07/24	1	99.70	0	0.00	103.00	1	521	0.19%
2023/07/21	2	99.90	2	99.50	99.40	0	533	0.00%
2023/07/20	0	0.00	1	101.50	101.50	-1	578	-0.17%
2023/07/19	1	101.00	0	0.00	99.00	1	596	0.17%
2023/07/18	0	0.00	2	99.80	98.40	-2	604	-0.33%
2023/07/17	0	0.00	4	102.13	102.00	-4	608	-0.66%
2023/07/14	3	101.83	2	103.50	103.50	1	620	0.16%
2023/07/13	0	0.00	5	102.20	101.00	-5	631	-0.79%
2023/07/11	10	99.84	0	0.00	100.50	10	667	1.50%
2023/07/10	0	0.00	1	103.50	102.50	-1	679	-0.15%
2023/07/06	0	0.00	2	109.50	108.00	-2	688	-0.29%
2023/06/30	0	0.00	6	108.67	107.00	-6	781	-0.77%
2023/06/29	0	0.00	1	107.00	109.00	-1	781	-0.13%
2023/06/28	7	106.36	5	108.60	107.00	2	781	0.26%
2023/06/27	10	108.80	8	111.50	109.00	2	780	0.26%
2023/06/26	12	104.04	9	104.78	104.50	3	775	0.39%
2023/06/21	3	109.67	1	109.00	109.50	2	775	0.26%
2023/06/20	1	108.00	27	109.17	109.00	-26	776	-3.35%
2023/06/16	1	111.00	11	111.45	110.50	-10	772	-1.29%
2023/06/15	12	113.54	13	113.04	113.00	-1	775	-0.13%
2023/06/14	1	113.00	23	111.24	111.00	-22	775	-2.84%
2023/06/13	4	109.50	29	109.91	111.00	-25	779	-3.21%
2023/06/12	49	110.08	19	110.79	112.50	30	777	3.86%
2023/06/09	63	116.99	13	122.81	114.00	50	772	6.47%
2023/06/08	34	127.76	44	129.67	126.50	-10	759	-1.32%
2023/06/07	13	134.46	4	131.88	137.50	9	771	1.17%
2023/06/06	9	131.06	16	132.69	132.00	-7	785	-0.89%
2023/06/05	6	129.08	4	129.50	131.00	2	794	0.25%
2023/06/02	10	128.05	1	129.00	126.00	9	792	1.14%
2023/06/01	5	130.30	7	131.07	129.50	-2	792	-0.25%
2023/05/31	15	131.33	27	131.19	131.00	-12	792	-1.51%
2023/05/30	5	127.90	23	127.41	126.50	-18	789	-2.28%
2023/05/29	39	127.22	19	126.76	128.00	20	789	2.53%
2023/05/26	45	133.37	38	130.50	129.50	7	780	0.90%
2023/05/25	0	0.00	56	146.96	143.50	-56	761	-7.35%
2023/05/24	18	151.03	2	149.50	151.50	16	760	2.10%
2023/05/23	31	150.05	12	148.17	149.00	19	769	2.47%
2023/05/22	38	150.41	7	149.14	149.50	31	779	3.98%
2023/05/19	13	149.88	14	148.32	146.00	-1	784	-0.13%
2023/05/18	33	151.33	37	149.65	152.00	-4	780	-0.51%
2023/05/17	43	152.55	51	153.72	151.50	-8	780	-1.02%
2023/05/16	22	147.18	10	147.20	147.50	12	770	1.56%
2023/05/15	25	150.08	47	149.87	146.50	-22	762	-2.88%
2023/05/12	59	145.46	43	148.12	146.50	16	740	2.16%
2023/05/11	27	141.59	34	142.79	140.00	-7	717	-0.98%
2023/05/10	32	148.08	23	148.24	145.00	9	701	1.28%
2023/05/09	19	144.42	20	145.63	144.50	-1	678	-0.15%
2023/05/08	56	147.91	55	148.06	145.50	1	665	0.15%
2023/05/05	44	139.80	39	142.08	139.00	5	642	0.78%
2023/05/04	25	130.22	28	130.98	134.00	-3	632	-0.47%
2023/05/03	15	125.63	18	126.08	128.50	-3	629	-0.48%
2023/05/02	40	125.08	35	124.97	127.00	5	619	0.81%
2023/04/28	2	119.00	12	120.29	118.50	-10	592	-1.69%
2023/04/27	19	116.95	9	116.78	118.50	10	587	1.70%
2023/04/26	24	117.94	25	117.94	115.50	-1	581	-0.17%
2023/04/25	104	124.14	157	123.01	122.00	-53	567	-9.35%	大買/大賣/
2023/04/24	49	118.83	28	119.68	120.00	21	519	4.04%
2023/04/21	25	115.30	14	114.68	112.50	11	502	2.19%
2023/04/20	21	115.05	24	116.13	114.00	-3	492	-0.61%
2023/04/19	2	118.00	16	117.25	117.50	-14	483	-2.90%
2023/04/18	24	117.23	18	116.03	117.50	6	471	1.27%
2023/04/17	17	115.79	16	116.16	115.00	1	458	0.22%
2023/04/14	24	110.02	24	108.23	109.50	0	436	0.00%
2023/04/13	41	106.21	13	105.48	105.50	28	419	6.67%
2023/04/12	5	99.60	0	0.00	100.50	5	403	1.24%
2023/04/11	0	0.00	2	99.70	98.20	-2	398	-0.50%
2023/04/10	2	99.60	5	106.26	97.70	-3	390	-0.77%
2023/04/07	18	110.89	25	107.32	103.00	-7	357	-1.96%
2023/04/06	6	101.33	1	97.80	103.00	5	315	1.58%
2023/03/31	6	93.83	2	92.90	93.80	4	306	1.31%
2023/03/30	3	91.00	4	90.43	91.20	-1	304	-0.33%
2023/03/29	0	0.00	1	88.50	89.20	-1	309	-0.32%
2023/03/28	3	87.50	5	86.50	87.70	-2	329	-0.61%
2023/03/24	7	89.89	4	89.63	89.10	3	362	0.83%
2023/03/23	1	92.30	9	92.62	92.00	-8	357	-2.24%
2023/03/22	18	93.30	13	93.38	93.90	5	356	1.40%
2023/03/21	8	93.05	10	92.68	92.40	-2	354	-0.56%
2023/03/20	19	91.43	18	92.08	92.00	1	352	0.28%
2023/03/17	5	88.00	1	87.10	88.60	4	347	1.15%
2023/03/16	3	87.00	6	88.85	87.00	-3	345	-0.87%
2023/03/15	1	92.00	0	0.00	91.80	1	339	0.29%
2023/03/14	1	94.60	1	91.60	91.80	0	333	0.00%
2023/03/13	0	0.00	1	98.00	92.40	-1	328	-0.30%
2023/03/10	12	101.87	37	103.97	97.30	-25	318	-7.84%
2023/03/09	25	101.86	28	101.50	100.00	-3	291	-1.03%
2023/03/08	19	93.44	3	94.03	97.00	16	270	5.92%
2023/03/07	0	0.00	4	91.38	90.80	-4	256	-1.56%
2023/03/06	10	92.58	0	0.00	92.20	10	254	3.93%
2023/03/03	5	88.50	0	0.00	90.60	5	248	2.01%
2023/03/02	1	87.10	2	87.05	86.40	-1	243	-0.41%
2023/03/01	1	88.70	2	88.50	88.30	-1	239	-0.42%
2023/02/23	3	92.17	0	0.00	89.50	3	236	1.27%
2023/02/22	7	88.93	4	86.85	90.00	3	227	1.32%
2023/02/21	3	89.10	17	90.43	88.70	-14	217	-6.44%
2023/02/20	17	87.94	14	86.39	90.10	3	203	1.48%
2023/02/17	14	81.86	0	0.00	82.80	14	185	7.54%
2023/02/16	1	78.50	2	79.50	78.60	-1	172	-0.58%
2023/02/15	6	77.78	14	78.72	77.70	-8	166	-4.80%
2023/02/14	9	75.22	2	74.25	74.90	7	154	4.53%
2023/02/13	3	73.17	2	72.50	72.00	1	146	0.68%
2023/02/10	1	71.80	0	0.00	71.70	1	144	0.69%
2023/01/09	1	66.20	0	0.00	66.10	1	111	0.90%
2022/12/30	1	67.00	2	66.75	66.90	-1	112	-0.89%
2022/08/30	0	0.00	1	63.80	60.00	-1	106	-0.94%
2022/08/29	0	0.00	3	57.00	60.20	-3	70	-4.25%
2022/08/26	4	54.80	0	0.00	54.80	4	46	8.61%
2021/12/14	0	0.00	1	43.00	42.00	-1	102	-0.98%
2021/12/13	1	47.00	0	0.00	44.10	1	99	1.00%
2021/12/07	0	0.00	3	45.07	44.40	-3	91	-3.27%
2021/12/06	3	44.85	0	0.00	44.85	3	86	3.47%