士紙 (1903)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
53張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	53.63	53.20	-3	144	-2.08%
2024/12/10	1	54.30	2	54.30	54.00	-1	144	-0.69%
2024/12/09	5	54.44	6	54.58	54.80	-1	145	-0.69%
2024/12/06	18	54.57	2	54.50	54.60	16	148	10.81%
2024/12/05	6	54.77	1	54.60	54.50	5	149	3.35%
2024/12/04	10	54.97	1	55.00	55.10	9	151	5.95%
2024/12/03	15	54.45	10	54.86	55.00	5	159	3.13%
2024/12/02	2	53.80	1	53.80	53.80	1	162	0.62%
2024/11/29	6	53.85	3	53.87	54.10	3	163	1.84%
2024/11/28	1	53.10	0	0.00	53.30	1	166	0.60%
2024/11/27	10	54.16	3	53.80	53.70	7	167	4.17%
2024/11/26	0	0.00	2	54.95	54.60	-2	168	-1.19%
2024/11/25	10	54.80	17	54.81	55.10	-7	170	-4.09%
2024/11/22	11	54.38	7	54.44	54.00	4	171	2.34%
2024/11/21	2	53.80	0	0.00	53.80	2	171	1.17%
2024/11/19	0	0.00	10	53.65	53.60	-10	173	-5.76%
2024/11/18	1	53.00	1	53.20	53.30	0	174	0.00%
2024/11/15	18	53.15	3	53.00	53.20	15	175	8.57%
2024/11/14	8	53.00	5	52.78	52.30	3	175	1.71%
2024/11/13	0	0.00	19	53.22	53.10	-19	174	-10.90%
2024/11/12	0	0.00	7	53.53	53.10	-7	174	-4.01%
2024/11/11	0	0.00	1	54.50	54.50	-1	171	-0.58%
2024/11/08	3	54.97	5	54.94	54.30	-2	173	-1.16%
2024/11/07	10	55.04	2	55.15	54.90	8	174	4.59%
2024/11/06	3	54.83	5	54.82	54.80	-2	176	-1.13%
2024/11/05	3	54.57	4	54.50	54.50	-1	179	-0.56%
2024/11/04	1	54.90	6	54.40	54.30	-5	184	-2.71%
2024/11/01	7	53.71	18	54.56	55.10	-11	194	-5.67%
2024/10/30	0	0.00	10	54.38	54.30	-10	194	-5.14%
2024/10/29	0	0.00	22	54.25	54.50	-22	197	-11.16%
2024/10/28	0	0.00	6	54.88	54.70	-6	198	-3.02%
2024/10/25	0	0.00	5	55.08	54.90	-5	201	-2.48%
2024/10/24	2	55.35	3	55.37	55.10	-1	207	-0.48%
2024/10/23	1	55.80	19	55.91	55.60	-18	210	-8.56%
2024/10/22	2	56.35	1	56.70	56.30	1	214	0.47%
2024/10/21	5	56.52	0	0.00	56.70	5	217	2.30%
2024/10/18	7	56.20	2	56.60	56.30	5	224	2.23%
2024/10/17	6	56.33	6	56.70	56.90	0	230	0.00%
2024/10/16	3	55.70	3	55.70	55.90	0	234	0.00%
2024/10/15	9	56.31	1	56.60	56.70	8	232	3.44%
2024/10/14	14	56.47	5	56.90	56.90	9	232	3.88%
2024/10/11	3	56.47	4	56.88	57.00	-1	233	-0.43%
2024/10/09	4	56.08	4	56.13	57.00	0	232	0.00%
2024/10/08	4	56.33	9	56.66	56.90	-5	230	-2.17%
2024/10/07	30	56.00	5	56.80	56.80	25	233	10.69%
2024/10/04	1	55.60	0	0.00	56.20	1	235	0.43%
2024/10/01	8	56.10	0	0.00	55.70	8	236	3.39%
2024/09/30	4	56.70	3	57.07	57.00	1	244	0.41%
2024/09/27	45	57.00	6	57.17	57.30	39	245	15.90%
2024/09/26	45	56.23	1	56.70	56.50	44	242	18.11%
2024/09/25	27	56.03	3	56.57	56.50	24	239	10.00%
2024/09/24	3	55.70	2	55.50	56.40	1	236	0.42%
2024/09/23	0	0.00	11	55.00	55.40	-11	241	-4.55%
2024/09/20	20	54.18	26	55.73	55.30	-6	242	-2.48%
2024/09/19	13	56.11	11	56.38	56.70	2	231	0.86%
2024/09/18	4	56.93	32	56.28	56.40	-28	232	-12.07%
2024/09/16	131	56.35	47	56.18	56.50	84	232	36.10%	大買/
2024/09/13	3	54.70	3	54.50	54.50	0	233	0.00%
2024/09/12	14	54.49	18	54.79	54.30	-4	243	-1.65%
2024/09/11	5	54.66	4	54.58	54.50	1	246	0.40%
2024/09/10	3	54.10	22	53.99	54.20	-19	255	-7.44%
2024/09/09	15	53.53	31	53.46	53.90	-16	261	-6.12%
2024/09/06	6	54.32	37	54.36	54.40	-31	262	-11.80%
2024/09/05	7	55.79	6	55.23	55.10	1	269	0.37%
2024/09/04	24	56.45	34	56.71	56.30	-10	274	-3.65%
2024/09/03	30	58.84	1	59.00	58.90	29	276	10.47%
2024/09/02	4	58.45	6	58.57	59.20	-2	281	-0.71%
2024/08/30	4	58.03	9	58.80	58.80	-5	284	-1.75%
2024/08/29	3	56.97	0	0.00	57.30	3	287	1.04%
2024/08/28	0	0.00	6	57.00	57.30	-6	291	-2.06%
2024/08/27	16	56.38	2	56.70	57.10	14	301	4.65%
2024/08/26	7	56.47	0	0.00	56.80	7	306	2.28%
2024/08/23	3	55.70	3	56.17	56.80	0	308	0.00%
2024/08/22	0	0.00	5	56.18	56.80	-5	315	-1.58%
2024/08/21	4	56.05	2	55.55	56.20	2	326	0.61%
2024/08/20	2	55.95	6	55.57	55.50	-4	337	-1.18%
2024/08/19	1	57.00	1	56.40	56.00	0	357	0.00%
2024/08/16	1	56.30	12	56.48	56.70	-11	362	-3.03%
2024/08/15	37	55.71	15	56.03	55.80	22	370	5.95%
2024/08/14	22	55.56	7	55.60	55.50	15	385	3.89%
2024/08/13	3	55.40	13	55.05	54.90	-10	426	-2.35%
2024/08/12	13	55.24	20	55.46	55.00	-7	451	-1.55%
2024/08/09	38	55.37	4	55.38	54.90	34	457	7.43%
2024/08/08	34	54.85	36	54.66	54.40	-2	463	-0.43%
2024/08/07	50	55.66	6	56.07	55.80	44	470	9.35%
2024/08/06	56	52.99	81	53.50	54.10	-25	492	-5.08%
2024/08/05	46	54.08	79	55.68	53.50	-33	503	-6.55%
2024/08/02	5	58.48	33	58.83	58.80	-28	510	-5.49%
2024/08/01	18	60.21	10	60.31	60.30	8	538	1.49%
2024/07/31	18	59.50	17	59.38	59.60	1	563	0.18%
2024/07/30	28	58.51	19	58.39	59.70	9	617	1.46%
2024/07/29	43	58.14	36	57.86	58.30	7	679	1.03%
2024/07/26	23	58.51	14	58.59	58.30	9	725	1.24%
2024/07/23	31	59.45	12	59.73	59.40	19	851	2.23%
2024/07/22	27	58.28	20	58.28	58.50	7	863	0.81%
2024/07/19	5	59.44	41	59.48	58.60	-36	872	-4.13%
2024/07/18	58	60.73	35	60.87	60.90	23	883	2.60%
2024/07/17	19	60.88	64	60.70	61.00	-45	930	-4.84%
2024/07/16	30	60.79	52	60.80	60.10	-22	1,004	-2.19%
2024/07/15	19	59.88	42	60.02	60.70	-23	1,041	-2.21%
2024/07/12	24	60.49	11	60.40	59.90	13	1,052	1.23%
2024/07/11	6	59.17	6	59.17	59.60	0	1,052	0.00%
2024/07/10	1	58.70	14	59.04	59.00	-13	1,057	-1.23%
2024/07/09	16	58.51	18	58.73	59.00	-2	1,060	-0.19%
2024/07/08	0	0.00	24	59.35	59.30	-24	1,058	-2.27%
2024/07/05	2	60.60	6	60.33	60.20	-4	1,058	-0.38%
2024/07/04	27	61.27	32	61.37	60.70	-5	1,063	-0.47%
2024/07/03	3	59.57	7	59.61	60.10	-4	1,062	-0.38%
2024/07/02	10	59.12	38	59.72	59.20	-28	1,077	-2.60%
2024/07/01	10	60.87	0	0.00	60.10	10	1,076	0.93%
2024/06/28	10	60.12	3	60.77	60.20	7	1,088	0.64%
2024/06/27	17	60.40	13	60.16	59.80	4	1,100	0.36%
2024/06/26	0	0.00	13	61.62	61.30	-13	1,095	-1.19%
2024/06/25	27	61.17	26	61.27	61.30	1	1,097	0.09%
2024/06/24	18	61.78	2	61.80	61.60	16	1,107	1.45%
2024/06/21	0	0.00	14	61.78	62.00	-14	1,105	-1.27%
2024/06/20	3	61.27	11	61.33	61.60	-8	1,105	-0.72%
2024/06/19	32	61.35	25	61.36	61.20	7	1,101	0.64%
2024/06/18	11	61.70	33	61.92	61.90	-22	1,094	-2.01%
2024/06/17	7	63.01	33	62.66	62.10	-26	1,092	-2.38%
2024/06/14	21	64.19	2	64.50	63.00	19	1,085	1.75%
2024/06/13	9	63.03	16	63.29	63.20	-7	1,079	-0.65%
2024/06/12	0	0.00	52	62.68	62.90	-52	1,076	-4.83%
2024/06/11	9	64.87	86	64.19	63.20	-77	1,068	-7.21%
2024/06/07	66	65.18	31	65.52	65.30	35	1,063	3.29%
2024/06/06	61	63.81	21	64.00	64.00	40	1,054	3.79%
2024/06/05	9	64.44	13	64.53	64.40	-4	1,045	-0.38%
2024/06/04	22	65.03	14	65.07	64.80	8	1,043	0.77%
2024/06/03	17	64.62	27	64.73	64.60	-10	1,040	-0.96%
2024/05/31	39	65.18	28	65.38	64.60	11	1,035	1.06%
2024/05/30	23	64.47	6	64.98	63.90	17	1,028	1.65%
2024/05/29	8	63.76	14	63.59	63.50	-6	1,027	-0.58%
2024/05/28	7	63.51	15	63.87	63.80	-8	1,026	-0.78%
2024/05/27	75	64.40	16	64.76	64.00	59	1,019	5.79%
2024/05/24	30	62.05	52	62.02	63.40	-22	1,010	-2.18%
2024/05/23	9	62.96	68	63.20	61.90	-59	999	-5.90%
2024/05/22	2	66.30	49	65.84	65.70	-47	981	-4.79%
2024/05/21	29	65.57	16	66.06	65.60	13	978	1.33%
2024/05/20	41	66.75	89	66.88	67.10	-48	971	-4.94%
2024/05/17	242	68.24	202	67.32	68.10	40	955	4.18%	大買/大賣/
2024/05/16	126	65.27	128	65.29	65.20	-2	917	-0.22%	大買/大賣/
2024/05/15	18	63.07	23	63.29	63.30	-5	896	-0.56%
2024/05/14	11	62.62	25	63.01	62.20	-14	892	-1.57%
2024/05/13	55	63.57	37	64.15	63.10	18	886	2.03%
2024/05/10	54	63.63	144	63.56	64.30	-90	879	-10.23%	大賣/
2024/05/09	68	62.13	25	63.26	61.60	43	856	5.02%
2024/05/08	26	63.76	133	63.98	63.30	-107	841	-12.72%	大賣/鉅額交易
2024/05/07	154	65.11	47	66.43	64.30	107	828	12.92%	大買/鉅額交易
2024/05/06	60	67.68	113	67.78	67.50	-53	799	-6.63%	大賣/
2024/05/03	196	68.15	140	68.37	68.70	56	772	7.25%	大買/大賣/
2024/05/02	140	67.66	149	68.15	68.20	-9	717	-1.25%	大買/大賣/
2024/04/30	148	65.64	100	66.24	65.60	48	654	7.33%	大買/
2024/04/29	90	66.37	278	67.27	67.70	-188	603	-31.14%	大賣/鉅額交易
2024/04/26	80	61.54	50	61.54	61.80	30	474	6.32%
2024/04/25	28	61.11	23	61.02	60.60	5	457	1.09%
2024/04/24	31	60.67	44	61.10	61.00	-13	447	-2.90%
2024/04/23	148	60.58	200	60.94	61.50	-52	434	-11.98%	大買/大賣/
2024/04/22	129	61.48	104	61.80	60.60	25	384	6.50%	大買/大賣/
2024/04/19	111	60.39	148	60.66	57.70	-37	307	-12.03%	大買/大賣/
2024/04/18	36	57.34	48	58.25	60.00	-12	268	-4.48%
2024/04/17	6	56.23	7	56.33	56.20	-1	256	-0.39%
2024/04/16	20	56.47	11	56.58	55.60	9	258	3.49%
2024/04/15	12	58.70	2	59.60	58.00	10	255	3.91%
2024/04/12	7	58.76	7	59.20	59.20	0	252	0.00%
2024/04/11	20	58.77	7	58.57	58.20	13	251	5.17%
2024/04/10	22	59.95	8	60.60	59.50	14	248	5.64%
2024/04/09	0	0.00	16	60.15	59.30	-16	245	-6.52%
2024/04/08	53	59.59	20	60.22	60.90	33	245	13.42%
2024/04/03	4	57.73	20	57.63	57.40	-16	238	-6.72%
2024/04/02	31	58.96	31	58.66	58.60	0	247	0.00%
2024/04/01	46	58.23	36	58.39	57.60	10	236	4.24%
2024/03/29	1	56.40	3	56.10	56.00	-2	223	-0.89%
2024/03/28	9	56.81	14	56.41	56.50	-5	222	-2.25%
2024/03/27	38	56.17	49	56.17	56.50	-11	220	-5.00%
2024/03/26	1	54.30	6	54.35	54.00	-5	211	-2.37%
2024/03/25	9	53.54	3	54.00	54.20	6	213	2.81%
2024/03/22	1	53.40	8	53.49	53.30	-7	220	-3.17%
2024/03/21	2	53.90	0	0.00	53.50	2	246	0.81%
2024/03/20	9	52.90	2	53.25	53.90	7	252	2.78%
2024/03/19	0	0.00	1	52.80	52.70	-1	253	-0.39%
2024/03/18	0	0.00	2	52.60	52.80	-2	253	-0.79%
2024/03/15	6	52.83	1	53.20	52.80	5	253	1.97%
2024/03/14	2	53.20	4	53.45	53.20	-2	254	-0.78%
2024/03/13	4	53.28	0	0.00	53.30	4	259	1.54%
2024/03/12	27	53.90	0	0.00	53.80	27	260	10.38%
2024/03/11	2	52.80	1	53.00	53.10	1	260	0.38%
2024/03/08	3	53.00	3	53.10	53.00	0	261	0.00%
2024/03/07	9	52.91	0	0.00	52.70	9	263	3.41%
2024/03/06	5	52.90	6	52.92	52.90	-1	263	-0.38%
2024/03/05	2	52.90	17	53.04	52.60	-15	264	-5.67%
2024/03/04	19	54.52	27	53.81	53.20	-8	264	-3.02%
2024/03/01	15	52.76	0	0.00	52.50	15	262	5.72%
2024/02/29	1	52.90	2	52.90	53.00	-1	262	-0.38%
2024/02/27	12	53.08	23	52.81	52.70	-11	263	-4.18%
2024/02/26	9	53.48	0	0.00	53.10	9	264	3.40%
2024/02/23	11	53.61	13	53.40	53.40	-2	265	-0.75%
2024/02/22	13	53.43	0	0.00	53.90	13	265	4.89%
2024/02/21	0	0.00	11	53.58	53.50	-11	264	-4.17%
2024/02/20	1	54.00	17	53.85	53.80	-16	263	-6.06%
2024/02/19	10	54.59	13	54.71	54.70	-3	266	-1.13%
2024/02/16	12	53.68	13	54.51	53.90	-1	270	-0.37%
2024/02/15	2	52.95	8	52.86	52.80	-6	269	-2.23%
2024/02/05	4	53.03	2	53.30	53.00	2	268	0.74%
2024/02/02	2	53.00	10	52.98	53.30	-8	267	-2.99%
2024/02/01	15	53.45	2	53.70	53.50	13	267	4.87%
2024/01/31	12	53.33	1	53.50	53.30	11	266	4.13%
2024/01/30	3	53.03	0	0.00	53.00	3	265	1.13%
2024/01/29	11	53.80	0	0.00	53.70	11	266	4.13%
2024/01/26	1	53.40	0	0.00	53.40	1	270	0.37%
2024/01/25	8	53.58	0	0.00	53.70	8	272	2.93%
2024/01/24	5	53.56	2	54.00	53.90	3	273	1.10%
2024/01/23	22	53.10	1	53.30	53.30	21	278	7.53%
2024/01/22	7	53.00	0	0.00	52.90	7	278	2.51%
2024/01/19	0	0.00	1	52.70	53.00	-1	279	-0.36%
2024/01/18	1	52.20	20	52.15	52.30	-19	281	-6.75%
2024/01/17	4	52.53	24	52.48	52.00	-20	281	-7.10%
2024/01/16	3	53.30	12	53.18	53.10	-9	278	-3.23%
2024/01/15	0	0.00	3	54.07	54.20	-3	276	-1.08%
2024/01/12	10	54.17	0	0.00	54.00	10	284	3.52%
2024/01/11	6	54.12	14	54.23	54.00	-8	285	-2.80%
2024/01/10	2	54.50	13	54.32	54.00	-11	288	-3.81%
2024/01/09	4	55.80	27	55.38	55.00	-23	288	-7.97%
2024/01/08	11	56.91	2	56.70	56.30	9	292	3.08%
2024/01/05	4	56.10	4	56.05	56.00	0	296	0.00%
2024/01/04	8	56.25	3	56.40	56.10	5	296	1.69%
2024/01/03	1	56.10	5	55.88	56.00	-4	296	-1.35%
2024/01/02	1	56.50	32	56.51	56.50	-31	294	-10.51%
2023/12/29	6	58.50	11	58.00	57.50	-5	287	-1.74%
2023/12/28	53	58.23	1	58.50	58.20	52	283	18.37%
2023/12/27	4	56.65	11	56.80	56.70	-7	278	-2.51%
2023/12/26	15	57.15	0	0.00	57.30	15	279	5.36%
2023/12/25	5	56.86	5	56.70	56.90	0	285	0.00%
2023/12/22	18	56.78	5	56.90	56.40	13	287	4.53%
2023/12/21	22	57.48	0	0.00	56.90	22	288	7.62%
2023/12/20	37	57.49	10	57.57	57.80	27	289	9.31%
2023/12/19	8	57.66	36	57.50	57.20	-28	288	-9.70%
2023/12/18	20	58.81	102	59.23	58.70	-82	287	-28.56%	大賣/
2023/12/15	12	57.27	5	57.42	57.70	7	265	2.64%
2023/12/14	1	56.10	2	56.40	56.70	-1	265	-0.38%
2023/12/13	3	55.90	6	55.95	55.70	-3	264	-1.13%
2023/12/12	2	55.95	0	0.00	56.00	2	281	0.71%
2023/12/11	6	55.50	3	55.47	55.40	3	341	0.88%
2023/12/08	2	55.90	12	56.08	55.80	-10	359	-2.78%
2023/12/07	13	56.84	4	56.68	56.30	9	357	2.51%
2023/12/06	3	56.67	10	56.69	56.40	-7	362	-1.93%
2023/12/05	8	56.54	0	0.00	56.90	8	363	2.20%
2023/12/04	21	56.38	0	0.00	56.60	21	367	5.71%
2023/12/01	7	55.93	4	56.18	56.00	3	368	0.81%
2023/11/30	12	55.79	24.4	55.78	55.80	-12.4	375	-3.30%
2023/11/29	10	56.81	7	56.59	56.10	3	384	0.78%
2023/11/28	7	56.74	10	56.70	56.40	-3	389	-0.77%
2023/11/27	4	56.60	7	56.43	56.00	-3	414	-0.72%
2023/11/24	2	56.30	1	56.30	56.30	1	472	0.21%
2023/11/22	4	56.58	10	56.51	56.70	-6	519	-1.15%
2023/11/21	16	56.34	9	56.27	56.30	7	522	1.34%
2023/11/20	14	56.02	3	56.30	55.80	11	528	2.08%
2023/11/17	12	56.00	1	56.30	55.80	11	536	2.05%
2023/11/16	4	56.23	1	56.60	56.00	3	543	0.55%
2023/11/15	49	55.77	8	56.30	56.40	41	546	7.50%
2023/11/14	13	54.96	1	54.70	54.90	12	551	2.17%
2023/11/13	1	54.40	12	54.25	54.20	-11	557	-1.97%
2023/11/10	3	54.47	3	54.53	54.80	0	563	0.00%
2023/11/09	21	54.27	11	54.57	54.10	10	567	1.76%
2023/11/08	1	54.40	2	54.50	54.30	-1	577	-0.17%
2023/11/07	4	54.63	0	0.00	54.50	4	587	0.68%
2023/11/06	9	54.49	1	54.30	54.70	8	616	1.30%
2023/11/03	13	53.82	3	53.43	53.50	10	622	1.61%
2023/11/02	20	52.80	5	52.86	52.30	15	631	2.38%
2023/11/01	2	51.65	3	51.63	52.00	-1	654	-0.15%
2023/10/31	1	51.60	39	51.96	51.20	-38	674	-5.64%
2023/10/30	0	0.00	2	52.70	52.50	-2	742	-0.27%
2023/10/27	14	53.24	40	53.27	53.00	-26	797	-3.26%
2023/10/26	5	52.54	5	52.72	52.60	0	890	0.00%
2023/10/25	12	53.44	67	53.40	53.30	-55	1,047	-5.25%
2023/10/24	15	52.73	10	53.00	53.00	5	1,256	0.40%
2023/10/23	32	53.02	5	52.88	52.70	27	1,437	1.88%
2023/10/20	35	52.69	42	52.61	53.00	-7	1,505	-0.47%
2023/10/19	10	54.13	14	54.00	54.10	-4	1,596	-0.25%
2023/10/18	31	54.87	36	55.09	54.40	-5	1,678	-0.30%
2023/10/17	9	56.30	13	56.22	55.30	-4	1,676	-0.24%
2023/10/16	59	56.49	24	56.20	56.50	35	1,674	2.09%
2023/10/13	7	56.84	22	56.34	55.50	-15	1,669	-0.90%
2023/10/12	17	56.21	10	56.05	56.30	7	1,666	0.42%
2023/10/11	9	55.90	21	55.90	56.30	-12	1,668	-0.72%
2023/10/06	13	55.95	45	55.78	55.80	-32	1,669	-1.92%
2023/10/05	13	55.13	2	55.30	55.20	11	1,670	0.66%
2023/10/04	6	54.67	10	54.82	54.70	-4	1,671	-0.24%
2023/10/03	4	56.68	26	56.42	55.80	-22	1,672	-1.32%
2023/10/02	1	55.70	3	55.87	55.80	-2	1,670	-0.12%
2023/09/28	21	56.08	24	55.65	55.60	-3	1,683	-0.18%
2023/09/27	14	55.14	11	55.15	55.00	3	1,725	0.17%
2023/09/26	13	54.45	24	54.52	54.80	-11	1,731	-0.64%
2023/09/25	11	54.79	42	54.67	54.60	-31	1,734	-1.79%
2023/09/22	14	54.09	15	54.63	54.90	-1	1,731	-0.06%
2023/09/21	31	54.53	14	54.58	54.50	17	1,731	0.98%
2023/09/20	22	55.32	9	55.44	55.40	13	1,732	0.75%
2023/09/19	39	56.98	71	56.71	55.60	-32	1,739	-1.84%
2023/09/18	35	56.87	10	56.89	56.60	25	1,741	1.44%
2023/09/15	29.6	57.06	119	57.07	56.70	-89.4	1,746	-5.11%	大賣/
2023/09/14	217	58.83	107	57.11	58.20	110	1,735	6.34%	大買/大賣/鉅額交易
2023/09/13	120.5	61.79	106	61.50	61.60	14.5	1,681	0.86%	大買/大賣/
2023/09/12	35.5	59.82	34	59.47	59.60	1.5	1,670	0.09%
2023/09/11	74	59.49	23	59.53	59.30	51	1,683	3.03%
2023/09/08	9	60.22	4	60.40	59.90	5	1,692	0.30%
2023/09/07	29	60.47	12	60.57	60.30	17	1,720	0.99%
2023/09/06	41	60.50	4	60.45	60.70	37	1,761	2.10%
2023/09/05	3	60.40	24	61.00	60.30	-21	1,844	-1.14%
2023/09/04	15	61.31	30	61.57	61.70	-15	1,980	-0.76%
2023/09/01	6	61.07	23	61.27	61.00	-17	2,149	-0.79%
2023/08/31	26	61.64	58	61.22	61.50	-32	2,179	-1.47%
2023/08/30	59	58.99	79	59.19	58.70	-20	2,152	-0.93%
2023/08/29	14	58.78	193	59.39	59.90	-179	2,097	-8.53%	大賣/鉅額交易
2023/08/28	11	54.91	31	54.85	54.50	-20	2,055	-0.97%
2023/08/25	7	55.13	31	55.42	55.50	-24	2,051	-1.17%
2023/08/24	10	54.55	46	54.74	54.60	-36	2,046	-1.76%
2023/08/23	22	54.90	37	55.05	55.40	-15	2,040	-0.74%
2023/08/22	20	54.33	50	54.14	54.20	-30	2,032	-1.48%
2023/08/21	17	54.43	42	54.95	54.60	-25	2,025	-1.23%
2023/08/18	7	55.64	117	55.37	54.80	-110	2,019	-5.45%	大賣/鉅額交易
2023/08/17	26	55.68	22	56.37	56.70	4	2,008	0.20%
2023/08/16	25	55.98	43	56.12	56.20	-18	2,001	-0.90%
2023/08/15	8	57.40	5	57.28	57.30	3	1,995	0.15%
2023/08/14	77	57.25	57	57.27	56.90	20	1,993	1.00%
2023/08/11	22	59.69	24	60.11	58.70	-2	1,984	-0.10%
2023/08/10	69	60.43	350	60.51	59.60	-281	1,974	-14.23%	大賣/鉅額交易
2023/08/09	38	62.47	97	62.24	61.70	-59	1,946	-3.03%
2023/08/08	52	63.11	73	63.20	62.70	-21	1,939	-1.08%
2023/08/07	181	62.78	106	62.83	63.70	75	1,930	3.89%	大買/大賣/
2023/08/04	98	63.94	160	64.21	64.30	-62	1,908	-3.25%	大賣/
2023/08/02	121	65.74	777	67.33	64.50	-656	1,892	-34.65%	大買/大賣/鉅額交易
2023/08/01	418	66.19	283	66.17	66.80	135	1,818	7.42%	大買/大賣/鉅額交易
2023/07/31	383	69.45	698	70.31	68.50	-315	1,764	-17.86%	大買/大賣/鉅額交易
2023/07/28	324	71.98	362	71.57	71.00	-38	1,670	-2.27%	大買/大賣/
2023/07/27	514	73.39	636	73.57	75.00	-122	1,512	-8.07%	大買/大賣/鉅額交易
2023/07/26	475	69.04	509	69.40	68.20	-34	1,308	-2.60%	大買/大賣/
2023/07/25	31	67.82	413	68.45	68.70	-382	1,127	-33.88%	大賣/鉅額交易
2023/07/24	54	61.04	860	62.11	62.50	-806	1,061	-75.91%	大賣/鉅額交易
2023/07/21	124	55.51	648	56.44	56.90	-524	965	-54.25%	大買/大賣/鉅額交易
2023/07/20	13	51.78	6	51.73	51.80	7	892	0.78%
2023/07/19	11	50.80	6	50.77	50.80	5	906	0.55%
2023/07/18	1	50.60	6	51.22	50.70	-5	980	-0.51%
2023/07/17	2	51.30	26	51.43	51.40	-24	1,018	-2.36%
2023/07/14	9	51.58	6	51.63	51.50	3	1,022	0.29%
2023/07/13	0	0.00	19	51.15	51.10	-19	1,020	-1.86%
2023/07/12	1	52.00	11	51.91	51.50	-10	1,018	-0.98%
2023/07/11	5	52.62	17	52.45	52.20	-12	1,022	-1.17%
2023/07/10	8	52.14	10	52.29	52.50	-2	1,022	-0.20%
2023/07/07	23	51.34	39	51.42	52.00	-16	1,021	-1.57%
2023/07/06	3	52.77	56	52.08	51.90	-53	1,023	-5.18%
2023/07/05	59	55.08	256	54.44	53.80	-197	1,011	-19.48%	大賣/鉅額交易
2023/07/04	3	51.17	49	51.14	51.10	-46	966	-4.76%
2023/07/03	42	51.94	45	52.27	51.60	-3	959	-0.31%
2023/06/30	3	51.33	18	51.75	51.70	-15	958	-1.57%
2023/06/29	4	51.10	16	51.29	51.30	-12	966	-1.24%
2023/06/28	30	50.89	21	51.49	50.90	9	965	0.93%
2023/06/27	30	51.26	16	51.52	51.50	14	961	1.46%
2023/06/26	27	52.94	23	53.38	52.80	4	956	0.42%
2023/06/21	39	54.04	27	54.42	54.20	12	954	1.26%
2023/06/20	30	53.89	29	53.80	54.20	1	981	0.10%
2023/06/19	22	54.99	25	54.46	54.00	-3	996	-0.30%
2023/06/16	32	55.10	40	55.01	54.80	-8	997	-0.80%
2023/06/15	2	54.90	203	54.83	54.80	-201	1,023	-19.64%	大賣/鉅額交易
2023/06/14	56	54.23	23	54.60	54.10	33	1,178	2.80%
2023/06/13	48	54.56	60	54.71	55.00	-12	1,164	-1.03%
2023/06/12	220	57.55	119	57.62	55.70	101	1,133	8.91%	大買/大賣/鉅額交易
2023/06/09	142	56.85	178	57.04	58.60	-36	1,089	-3.30%	大買/大賣/
2023/06/08	222	54.16	335	54.76	54.40	-113	1,002	-11.27%	大買/大賣/鉅額交易
2023/06/07	76	52.54	275	53.30	53.70	-199	859	-23.15%	大賣/鉅額交易
2023/06/06	38	47.03	44	47.35	48.85	-6	680	-0.88%
2023/06/05	4	44.46	12	44.46	44.45	-8	643	-1.24%
2023/06/02	14	44.68	14	44.60	44.60	0	643	0.00%
2023/06/01	15	44.31	12	44.23	44.35	3	639	0.47%
2023/05/31	59	43.86	13	43.70	44.05	46	636	7.23%
2023/05/30	4.2	43.87	5	43.76	43.80	-0.8	634	-0.13%
2023/05/29	11	43.69	10	43.61	43.75	1	634	0.16%
2023/05/26	6.2	43.89	17	43.73	43.55	-10.8	634	-1.70%
2023/05/25	12	44.13	10	44.11	44.15	2	635	0.31%
2023/05/24	6	44.21	6	44.28	44.30	0	635	0.00%
2023/05/23	21	44.70	7	44.54	44.35	14	636	2.20%
2023/05/22	11	44.12	0	0.00	44.25	11	634	1.73%
2023/05/19	5	44.34	16	43.96	43.75	-11	634	-1.73%
2023/05/18	13	44.37	9	44.19	44.20	4	632	0.63%
2023/05/17	0	0.00	6	43.97	44.00	-6	634	-0.95%
2023/05/15	6	42.72	2	42.70	42.95	4	635	0.63%
2023/05/12	1	42.90	34	43.06	42.90	-33	634	-5.20%
2023/05/11	1	42.90	34	43.06	43.05	-33	633	-5.21%
2023/05/10	4	43.48	3	43.60	43.80	1	629	0.16%
2023/05/09	8	43.81	16	43.83	43.35	-8	625	-1.28%
2023/05/08	9	44.23	2	44.25	44.15	7	619	1.13%
2023/05/05	6	44.28	4	44.20	44.15	2	621	0.32%
2023/05/04	14	44.26	4	44.36	44.25	10	621	1.61%
2023/05/03	22	44.07	2	44.05	44.15	20	620	3.22%
2023/05/02	8	44.16	11	44.40	44.40	-3	621	-0.48%
2023/04/28	1	43.75	5	43.61	43.45	-4	615	-0.65%
2023/04/27	1	42.65	16	42.87	43.45	-15	613	-2.44%
2023/04/26	5	43.24	8	42.94	43.10	-3	611	-0.49%
2023/04/25	15	44.32	58	43.61	43.10	-43	610	-7.04%
2023/04/24	34	44.72	43	44.39	43.90	-9	600	-1.50%
2023/04/21	184	45.34	292	45.11	43.80	-108	583	-18.52%	大買/大賣/鉅額交易
2023/04/20	52	44.76	126	44.99	43.80	-74	506	-14.61%	大賣/
2023/04/19	12	44.51	11	44.84	43.85	1	464	0.22%
2023/04/18	4	44.44	4	44.55	44.45	0	457	0.00%
2023/04/17	1	44.65	9	44.57	44.50	-8	457	-1.75%
2023/04/14	17	44.00	14	44.41	44.55	3	453	0.66%
2023/04/13	0	0.00	2	43.63	43.60	-2	446	-0.45%
2023/04/12	16	43.75	4	44.15	44.05	12	443	2.71%
2023/04/11	8	43.02	0	0.00	43.25	8	438	1.82%
2023/04/10	2	43.30	8	43.29	43.05	-6	430	-1.39%
2023/04/07	2	43.75	2	43.45	43.20	0	426	0.00%
2023/04/06	1	43.85	6	43.78	43.70	-5	423	-1.18%
2023/03/31	28	43.73	21	43.73	43.65	7	420	1.67%
2023/03/30	11	42.71	24	42.91	43.00	-13	413	-3.14%
2023/03/29	5	43.22	0	0.00	43.00	5	403	1.24%
2023/03/28	9	43.17	13	43.55	43.20	-4	401	-1.00%
2023/03/27	0	0.00	22	44.33	43.85	-22	396	-5.55%
2023/03/24	12	44.84	23	44.91	44.60	-11	389	-2.82%
2023/03/23	83	44.88	48	45.02	44.90	35	381	9.17%
2023/03/22	10	43.46	19	43.41	43.50	-9	345	-2.61%
2023/03/21	3	42.78	27	42.80	42.95	-24	322	-7.44%
2023/03/20	24	44.30	37	43.28	42.65	-13	314	-4.14%
2023/03/17	940	45.10	1	46.95	45.10	939	279	336.12%	大買/鉅額交易
2023/03/16	3	46.78	9	47.17	47.00	-6	107	-5.58%
2023/03/15	0	0.00	13	47.78	47.55	-13	107	-12.09%
2023/03/14	2	47.85	10	47.82	48.00	-8	106	-7.54%
2023/03/13	8	48.01	16	48.05	48.45	-8	104	-7.69%
2023/03/10	6	48.27	6	48.48	48.20	0	102	0.00%
2023/03/09	1	48.85	19	48.97	48.65	-18	101	-17.75%
2023/03/08	7	48.89	8	48.84	49.25	-1	100	-1.00%
2023/03/07	2	49.00	8	48.96	48.95	-6	99	-6.05%
2023/03/06	1	49.05	2	48.65	48.95	-1	98	-1.02%
2023/03/03	1	48.75	6	48.72	48.70	-5	97	-5.10%
2023/03/02	2	48.50	4	48.46	48.70	-2	98	-2.02%
2023/03/01	4	48.50	2	48.48	48.50	2	99	2.02%
2023/02/24	4	48.74	36.4	48.72	48.80	-32.4	98	-32.75%
2023/02/23	0	0.00	6	49.11	49.10	-6	96	-6.20%
2023/02/22	5	48.63	2	48.75	48.90	3	94	3.17%
2023/02/21	1	49.15	6	49.11	49.25	-5	94	-5.28%
2023/02/20	2	49.08	2	48.95	49.00	0	93	0.00%
2023/02/17	7	48.93	0	0.00	49.15	7	94	7.41%
2023/02/16	3	48.80	10	48.75	48.70	-7	95	-7.35%
2023/02/15	3	48.43	16	48.51	48.50	-13	96	-13.51%
2023/02/14	16	49.15	0	0.00	49.20	16	91	17.57%
2023/02/13	2	49.40	5	49.25	49.10	-3	85	-3.51%
2023/02/10	3	49.17	4	49.20	49.35	-1	85	-1.18%
2023/02/09	2	49.33	3	49.32	49.15	-1	84	-1.18%
2023/02/08	3	49.43	12	49.47	49.55	-9	85	-10.58%
2023/02/07	2	49.30	7	49.42	49.40	-5	84	-5.94%
2023/02/06	3	49.38	7	49.39	49.25	-4	83	-4.77%
2023/02/03	5	48.95	0	0.00	49.50	5	82	6.07%
2023/02/02	2	48.75	2	48.25	48.85	0	80	0.00%
2023/02/01	4	47.91	6	48.28	48.40	-2	79	-2.52%
2023/01/31	6	47.90	6	47.83	47.85	0	78	0.00%
2023/01/30	4	48.18	2	48.58	47.85	2	75	2.64%
2023/01/17	1	48.55	8	48.25	48.05	-7	75	-9.27%
2023/01/16	1	48.50	10	48.27	48.00	-9	75	-11.99%
2023/01/13	7	48.41	18	48.50	48.15	-11	73	-14.94%
2023/01/12	5	49.55	5	49.48	49.45	0	70	0.00%
2023/01/11	10	49.88	0	0.00	50.00	10	69	14.35%
2023/01/10	3	49.78	0	0.00	49.85	3	70	4.28%
2023/01/05	0	0.00	1	49.90	50.00	-1	72	-1.37%
2022/12/28	1	49.45	0	0.00	49.30	1	73	1.36%
2022/12/21	0	0.00	1	49.60	49.60	-1	75	-1.32%
2022/12/16	0	0.00	3	49.78	49.95	-3	75	-3.98%
2022/12/15	0	0.00	3	50.50	50.40	-3	74	-4.02%
2022/12/14	0	0.00	2	50.50	50.50	-2	74	-2.68%
2022/12/13	0	0.00	1	50.40	50.40	-1	73	-1.35%
2022/12/12	0	0.00	1	50.50	50.10	-1	74	-1.35%
2022/12/09	1	50.80	4	50.60	50.50	-3	74	-4.02%
2022/12/08	0	0.00	3	50.27	50.40	-3	74	-4.04%
2022/12/07	2	49.80	6	50.50	50.70	-4	74	-5.36%
2022/12/06	0	0.00	5	51.00	50.70	-5	72	-6.87%
2022/12/05	0	0.00	3	51.30	51.50	-3	71	-4.21%
2022/12/02	0	0.00	5	51.94	52.10	-5	70	-7.12%
2022/12/01	1	52.70	2	52.50	52.50	-1	70	-1.42%
2022/11/30	0	0.00	4	52.50	52.70	-4	69	-5.76%
2022/11/29	1	52.00	2	51.90	52.20	-1	68	-1.45%
2022/11/28	37.4	52.04	3	51.97	52.60	34.4	69	49.77%
2022/11/25	0	0.00	4	51.48	51.70	-4	68	-5.85%
2022/11/24	0	0.00	1	51.00	51.20	-1	67	-1.48%
2022/11/23	0	0.00	1	50.00	50.60	-1	65	-1.52%
2022/11/21	1	49.90	0	0.00	49.90	1	65	1.54%
2022/11/18	4	49.70	0	0.00	49.80	4	64	6.21%
2022/11/17	3	50.00	1	50.30	49.80	2	65	3.04%
2022/11/15	4	50.05	0	0.00	50.10	4	65	6.12%
2022/11/14	0	0.00	5	49.25	50.50	-5	64	-7.81%
2022/11/11	2	49.90	5	49.45	49.60	-3	61	-4.89%
2022/11/10	0	0.00	1	49.10	48.90	-1	64	-1.56%
2022/11/09	0	0.00	1	48.50	49.00	-1	64	-1.56%
2022/11/07	0	0.00	2	48.55	48.50	-2	67	-2.97%
2022/11/04	0	0.00	3	48.13	48.25	-3	66	-4.49%
2022/11/03	2	48.00	2	47.78	48.00	0	67	0.00%
2022/11/02	0	0.00	2	47.90	47.90	-2	68	-2.90%
2022/11/01	0	0.00	3	48.07	48.10	-3	69	-4.33%
2022/10/27	0	0.00	10	48.46	48.55	-10	73	-13.60%
2022/10/25	0	0.00	9	48.57	48.45	-9	75	-11.87%
2022/10/21	0	0.00	2	49.10	49.35	-2	77	-2.58%
2022/10/20	0	0.00	2	49.48	49.45	-2	77	-2.59%
2022/10/18	2	49.50	2	49.30	49.50	0	78	0.00%
2022/10/14	0	0.00	1	49.90	49.90	-1	78	-1.27%
2022/10/13	2	51.25	0	0.00	48.85	2	79	2.51%
2022/10/11	0	0.00	1	51.00	51.10	-1	79	-1.25%
2022/09/30	0	0.00	9	52.43	52.40	-9	86	-10.39%
2022/09/23	0	0.00	1	55.00	55.60	-1	87	-1.15%
2022/09/22	0	0.00	1	55.50	55.70	-1	88	-1.13%
2022/09/13	0	0.00	1	56.00	56.00	-1	95	-1.05%
2022/09/08	0	0.00	1	55.60	56.10	-1	98	-1.02%
2022/09/07	0	0.00	1	55.50	55.60	-1	100	-0.99%
2022/09/06	1	56.10	2	56.05	56.10	-1	102	-0.98%
2022/09/05	0	0.00	1	56.10	56.10	-1	102	-0.97%
2022/09/02	0	0.00	1	56.30	56.70	-1	105	-0.95%
2022/09/01	1	56.30	0	0.00	56.10	1	106	0.94%
2022/08/29	1	56.60	1	56.60	56.60	0	105	0.00%
2022/08/24	1	56.10	0	0.00	56.00	1	104	0.95%
2022/08/23	1	56.10	1	57.20	55.80	0	104	0.00%
2022/08/19	1	57.00	0	0.00	56.50	1	104	0.96%
2022/08/17	2	57.90	3	58.10	57.10	-1	104	-0.96%
2022/08/15	0	0.00	1	57.40	57.30	-1	101	-0.99%
2022/08/10	50	55.38	1	55.50	55.40	49	100	48.70%
2022/08/09	3	55.37	0	0.00	55.40	3	101	2.97%
2022/08/08	0	0.00	2	56.20	56.20	-2	102	-1.95%
2022/08/05	8	56.09	0	0.00	56.70	8	102	7.78%
2022/08/04	5	55.46	6	55.40	55.60	-1	100	-0.99%
2022/08/02	2	56.25	2	55.95	56.20	0	100	0.00%
2022/08/01	3	56.20	1	56.60	56.20	2	100	2.00%
2022/07/28	3	56.50	0	0.00	56.30	3	99	3.02%
2022/07/26	1	57.00	1	57.90	57.30	0	110	0.00%
2022/07/22	20	56.78	3	57.30	57.00	17	111	15.29%
2022/07/20	5	57.00	1	57.90	56.40	4	112	3.57%
2022/07/18	0	0.00	1	56.10	56.70	-1	114	-0.88%
2022/07/15	0	0.00	1	56.40	56.00	-1	111	-0.89%
2022/07/14	2	55.30	1	56.10	55.90	1	111	0.90%
2022/07/12	5	55.44	7	57.14	55.00	-2	110	-1.82%
2022/07/11	0	0.00	1	55.50	56.00	-1	105	-0.95%
2022/07/08	0	0.00	4	55.83	55.80	-4	106	-3.75%
2022/07/06	0	0.00	1	57.00	55.60	-1	108	-0.92%
2022/07/05	2	56.20	0	0.00	57.00	2	111	1.79%
2022/07/01	0	0.00	1	56.80	56.30	-1	111	-0.89%
2022/06/30	2	57.05	1	57.20	56.70	1	111	0.90%
2022/06/29	1	57.50	0	0.00	57.80	1	109	0.91%
2022/06/28	0	0.00	1	58.30	57.80	-1	109	-0.91%
2022/06/27	1	58.60	2	58.90	58.50	-1	110	-0.91%
2022/06/22	3	57.63	0	0.00	56.70	3	110	2.72%
2022/06/21	1	57.60	3	57.70	58.40	-2	108	-1.84%
2022/06/20	1	57.10	4	56.45	56.50	-3	108	-2.77%
2022/06/17	10	57.61	0	0.00	57.70	10	105	9.45%
2022/06/16	0	0.00	4	58.15	57.50	-4	105	-3.78%
2022/06/15	10.2	58.69	2	58.25	58.40	8.2	105	7.74%
2022/06/14	1	57.60	6	57.63	58.00	-5	106	-4.68%
2022/06/13	0	0.00	6	57.42	57.10	-6	108	-5.51%
2022/06/10	1	58.90	2	57.95	58.90	-1	107	-0.93%
2022/06/09	1	58.50	2	58.60	58.50	-1	106	-0.94%
2022/06/08	0	0.00	2	59.10	59.00	-2	108	-1.85%
2022/06/06	2	58.45	2	58.30	58.80	0	110	0.00%
2022/06/02	0	0.00	3	58.23	58.50	-3	113	-2.64%
2022/06/01	2	58.60	4	58.68	58.60	-2	117	-1.70%
2022/05/31	0	0.00	47	58.50	58.50	-47	119	-39.31%
2022/05/30	8	59.20	2	59.15	58.90	6	119	5.03%
2022/05/26	22	58.71	5	58.68	58.90	17	120	14.11%
2022/05/25	9	57.83	1	57.60	58.20	8	121	6.57%
2022/05/24	22	57.40	2	57.15	57.20	20	124	16.11%
2022/05/23	0	0.00	3	57.50	57.30	-3	123	-2.42%
2022/05/20	3	56.70	0	0.00	57.10	3	124	2.41%
2022/05/19	1	56.50	0	0.00	56.60	1	124	0.80%
2022/05/18	11	57.12	1	57.40	57.30	10	124	8.00%
2022/05/17	10	56.86	7	57.40	57.40	3	124	2.41%
2022/05/16	5	55.96	3	55.93	55.90	2	123	1.62%
2022/05/13	0	0.00	2	54.65	55.20	-2	121	-1.64%
2022/05/12	0	0.00	2	54.45	54.50	-2	121	-1.65%
2022/05/11	4	55.00	2	55.05	55.10	2	121	1.64%
2022/05/10	0	0.00	2	54.95	55.10	-2	121	-1.64%
2022/05/09	0	0.00	2	55.55	55.60	-2	123	-1.62%
2022/05/06	2	55.95	0	0.00	56.30	2	123	1.62%
2022/05/04	0	0.00	12	56.43	56.70	-12	125	-9.59%
2022/05/03	9	58.50	12	57.98	56.00	-3	126	-2.37%
2022/04/28	2	56.30	0	0.00	56.60	2	115	1.73%
2022/04/27	0	0.00	2	56.10	56.10	-2	116	-1.72%
2022/04/22	1	56.80	3	58.10	58.50	-2	115	-1.74%
2022/04/20	5	58.90	0	0.00	58.90	5	113	4.41%
2022/04/15	0	0.00	11	58.85	58.40	-11	115	-9.49%
2022/04/14	0	0.00	1	59.80	58.90	-1	117	-0.85%
2022/04/12	0	0.00	11	59.29	58.70	-11	117	-9.33%
2022/04/11	1	59.10	0	0.00	59.40	1	118	0.84%
2022/03/31	1	60.60	0.6	60.20	60.60	0.4	125	0.28%
2022/03/29	2	60.50	2	60.35	60.30	0	131	0.00%
2022/03/28	1	60.20	2	60.35	60.60	-1	131	-0.76%
2022/03/25	1	61.10	0	0.00	61.10	1	132	0.76%
2022/03/24	0	0.00	2	61.15	61.00	-2	134	-1.48%
2022/03/23	1	61.50	4	61.95	61.50	-3	149	-2.01%
2022/03/22	6	61.20	2	61.40	61.60	4	149	2.67%
2022/03/21	9	61.79	2	61.50	61.60	7	151	4.62%
2022/03/18	8	60.93	4	61.90	61.90	4	164	2.44%
2022/03/17	13	60.37	9	60.83	60.20	4	163	2.44%
2022/03/16	4	60.93	16	59.68	59.80	-12	164	-7.28%
2022/03/15	0	0.00	4	60.95	59.80	-4	164	-2.43%
2022/03/14	1	61.00	0	0.00	61.10	1	167	0.60%
2022/03/11	10	61.25	6	61.88	60.90	4	170	2.35%
2022/03/10	16	61.51	0	0.00	61.70	16	171	9.34%
2022/03/09	3	61.27	13	61.79	61.50	-10	180	-5.53%
2022/03/08	2	59.85	14	60.17	59.60	-12	187	-6.40%
2022/03/07	2	60.85	7	61.67	61.60	-5	209	-2.39%
2022/03/04	6	63.35	5	63.68	63.80	1	243	0.41%
2022/03/03	12	63.83	4	63.85	63.80	8	249	3.21%
2022/03/02	3	63.63	0	0.00	63.70	3	253	1.18%
2022/03/01	7	63.44	3	63.23	63.10	4	258	1.55%
2022/02/25	2	62.15	8	62.41	62.10	-6	259	-2.31%
2022/02/24	1	62.50	7	63.60	62.50	-6	262	-2.28%
2022/02/23	2	63.60	0	0.00	63.70	2	262	0.76%
2022/02/22	0	0.00	3	63.53	63.90	-3	266	-1.13%
2022/02/21	6	64.47	1	64.50	64.50	5	271	1.84%
2022/02/18	7	64.74	4	64.40	64.80	3	277	1.08%
2022/02/17	1	64.10	4	64.08	63.80	-3	283	-1.06%
2022/02/16	3	64.10	2	64.55	64.70	1	304	0.33%
2022/02/15	1	64.30	7	64.49	64.20	-6	328	-1.83%
2022/02/14	2	64.00	0	0.00	64.00	2	353	0.57%
2022/02/11	5	64.72	3	65.40	64.80	2	355	0.56%
2022/02/10	4	65.15	2	64.85	64.60	2	358	0.56%
2022/02/09	3	65.23	0	0.00	65.10	3	361	0.83%
2022/02/08	1	63.50	3	64.23	64.40	-2	361	-0.55%
2022/02/07	6	63.13	2	63.20	63.40	4	366	1.09%
2022/01/24	0	0.00	1	62.00	62.80	-1	383	-0.26%
2022/01/19	1	63.70	4	64.00	64.50	-3	389	-0.77%
2022/01/18	1	63.90	0	0.00	64.00	1	395	0.25%
2022/01/14	2	63.90	0	0.00	63.90	2	402	0.50%
2022/01/13	3	65.07	0	0.00	64.90	3	403	0.74%
2022/01/12	10	64.20	0	0.00	64.70	10	403	2.48%
2022/01/11	5	63.82	0	0.00	63.90	5	404	1.23%
2022/01/07	1	65.20	0	0.00	64.20	1	407	0.25%
2022/01/06	10	64.18	0	0.00	64.00	10	407	2.45%
2022/01/05	8	64.14	0	0.00	64.10	8	410	1.95%
2022/01/04	7	64.49	0	0.00	64.40	7	416	1.68%
2022/01/03	17	64.25	0	0.00	64.30	17	421	4.04%
2021/12/30	8	65.18	36	65.00	64.90	-28	425	-6.58%
2021/12/29	11	65.32	15	65.27	65.50	-4	434	-0.92%
2021/12/28	0	0.00	6	65.32	65.20	-6	444	-1.35%
2021/12/27	14	66.51	10	66.14	65.80	4	475	0.84%
2021/12/24	6	66.05	10	65.30	65.80	-4	530	-0.75%
2021/12/23	0	0.00	13	64.92	65.10	-13	542	-2.40%
2021/12/22	0	0.00	11	64.72	64.60	-11	558	-1.97%
2021/12/21	0	0.00	9	64.62	65.20	-9	589	-1.53%
2021/12/20	2	65.60	11	65.37	65.30	-9	651	-1.38%
2021/12/17	1	66.90	30	66.69	66.90	-29	667	-4.34%
2021/12/16	0	0.00	17	63.75	64.20	-17	657	-2.59%
2021/12/15	0	0.00	20	63.79	63.70	-20	666	-3.00%
2021/12/14	11	65.81	94	64.75	63.90	-83	757	-10.95%
2021/12/13	0	0.00	7	64.36	64.60	-7	776	-0.90%
2021/12/10	0	0.00	11	64.67	64.00	-11	789	-1.39%
2021/12/09	0	0.00	15	64.77	64.70	-15	822	-1.82%
2021/12/08	1	65.10	18	65.21	65.50	-17	855	-1.99%
2021/12/07	0	0.00	22	64.95	65.10	-22	861	-2.55%
2021/12/06	0	0.00	48	65.06	64.90	-48	866	-5.54%
2021/12/03	4	64.63	31	65.08	64.70	-27	869	-3.10%
2021/12/02	1	65.90	4	66.00	65.90	-3	871	-0.34%
2021/12/01	0	0.00	9	66.30	65.80	-9	874	-1.03%
2021/11/30	348.4	68.51	383	68.27	67.90	-34.6	863	-4.01%	大買/大賣/
2021/11/29	3	69.40	4	69.53	69.10	-1	843	-0.12%
2021/11/26	104	70.96	15	70.83	70.70	89	859	10.35%	大買/
2021/11/25	1	71.80	2	72.05	71.80	-1	865	-0.12%
2021/11/24	70	71.13	0	0.00	71.50	70	873	8.01%
2021/11/23	0	0.00	7	70.69	70.30	-7	884	-0.79%
2021/11/22	72	71.94	26	71.81	71.70	46	891	5.16%
2021/11/19	4	72.38	23	72.14	72.50	-19	904	-2.10%
2021/11/18	58	72.72	6	72.57	72.40	52	947	5.49%
2021/11/17	7	71.94	1	71.80	72.00	6	983	0.61%
2021/11/16	58	72.51	23	71.83	71.50	35	981	3.57%
2021/11/15	54	73.05	24	72.48	73.00	30	979	3.06%
2021/11/12	87	74.89	34	75.06	76.10	53	961	5.51%
2021/11/11	39	73.61	12	74.07	73.30	27	940	2.87%
2021/11/10	10	71.99	0	0.00	71.30	10	917	1.09%
2021/11/09	11	71.64	0	0.00	71.90	11	918	1.20%
2021/11/08	9	71.11	0	0.00	71.80	9	915	0.98%
2021/11/05	4	70.55	2	70.85	71.20	2	917	0.22%
2021/11/04	4	71.40	0	0.00	71.70	4	917	0.44%
2021/11/03	10	70.01	0	0.00	71.60	10	916	1.09%
2021/11/02	48	69.73	0	0.00	69.50	48	909	5.28%
2021/11/01	80	69.73	0	0.00	69.90	80	908	8.81%
2021/10/29	30	67.93	1	67.50	68.50	29	901	3.22%
2021/10/28	34	68.21	0	0.00	68.20	34	899	3.78%
2021/10/27	35	68.39	0	0.00	68.60	35	901	3.88%
2021/10/26	36	67.82	0	0.00	68.30	36	902	3.99%
2021/10/25	4	67.00	0	0.00	67.20	4	904	0.44%
2021/10/22	0	0.00	1	66.90	66.30	-1	905	-0.11%
2021/10/20	5	66.74	16	66.29	66.90	-11	910	-1.21%
2021/10/19	7	66.46	10	66.64	66.60	-3	917	-0.33%
2021/10/18	7	66.94	13	67.05	67.00	-6	921	-0.65%
2021/10/15	0	0.00	3	66.40	67.00	-3	930	-0.32%
2021/10/14	11	66.26	20	66.12	65.90	-9	938	-0.96%
2021/10/13	45	66.67	21	66.40	66.40	24	943	2.54%
2021/10/12	66	66.92	5	65.94	66.40	61	944	6.46%
2021/10/08	10	66.55	5	67.30	66.60	5	947	0.53%
2021/10/07	1	67.00	3	67.27	67.20	-2	954	-0.21%
2021/10/06	0	0.00	7	68.01	66.00	-7	974	-0.72%
2021/10/05	2	68.55	10	68.51	68.30	-8	985	-0.81%
2021/10/04	0	0.00	27	71.09	69.50	-27	989	-2.73%
2021/10/01	18	72.55	7	72.90	72.50	11	969	1.14%
2021/09/30	28	72.29	5	72.76	71.80	23	948	2.42%
2021/09/28	1	71.90	82	71.64	71.80	-81	956	-8.47%
2021/09/27	17	72.04	1	71.40	71.40	16	955	1.67%
2021/09/24	19	69.25	12	69.11	69.20	7	959	0.73%
2021/09/23	8	67.00	21	66.83	66.80	-13	992	-1.31%
2021/09/22	34	66.50	2	67.15	66.50	32	1,069	2.99%
2021/09/17	0	0.00	1,463	69.30	69.30	-1,463	1,167	-125.32%	大賣/鉅額交易
2021/09/16	27	71.06	0	0.00	70.50	27	1,166	2.31%
2021/09/15	134	69.10	0	0.00	70.30	134	1,291	10.38%	大買/鉅額交易
2021/09/14	164	70.10	44	71.53	69.00	120	1,582	7.58%	大買/鉅額交易
2021/09/13	105	69.50	77	70.13	70.90	28	1,579	1.77%	大買/
2021/09/10	0	0.00	63	67.18	67.60	-63	1,610	-3.91%
2021/09/09	171	66.04	0	0.00	66.40	171	1,611	10.61%	大買/鉅額交易
2021/09/08	18	65.34	0	0.00	65.00	18	1,611	1.12%
2021/09/07	288	66.12	29	66.28	66.00	259	1,615	16.04%	大買/鉅額交易
2021/09/06	1	65.60	68	65.70	65.10	-67	1,605	-4.17%
2021/09/03	132	67.30	0	0.00	67.20	132	1,605	8.22%	大買/鉅額交易
2021/09/02	25	67.07	5	66.56	66.00	20	1,594	1.25%
2021/09/01	148	68.30	0	0.00	68.40	148	1,581	9.36%	大買/鉅額交易
2021/08/31	17	67.10	0	0.00	67.50	17	1,570	1.08%
2021/08/30	112	66.67	0	0.00	66.80	112	1,591	7.04%	大買/鉅額交易
2021/08/27	18	65.91	0	0.00	65.90	18	1,593	1.13%
2021/08/26	175	64.85	0	0.00	65.40	175	1,608	10.88%	大買/鉅額交易
2021/08/25	33	64.59	14	64.74	64.70	19	1,603	1.19%
2021/08/24	314	63.98	45	64.56	65.50	269	1,590	16.91%	大買/鉅額交易
2021/08/23	74	60.53	92	62.23	62.40	-18	1,549	-1.16%
2021/08/20	1	56.80	10	56.16	56.80	-9	1,513	-0.59%
2021/08/19	3	57.80	23	56.93	56.10	-20	1,513	-1.32%
2021/08/18	20	58.06	16	56.46	58.00	4	1,514	0.26%
2021/08/17	0	0.00	20	57.49	56.90	-20	1,513	-1.32%
2021/08/13	6	57.40	12	57.13	57.60	-6	1,511	-0.40%
2021/08/12	15	56.87	0	0.00	56.70	15	1,512	0.99%
2021/08/11	15	55.97	19	56.90	55.80	-4	1,513	-0.26%
2021/08/10	0	0.00	1	58.30	57.10	-1	1,514	-0.07%
2021/08/09	6	58.98	2	59.00	58.40	4	1,523	0.26%
2021/08/06	18	58.48	0	0.00	59.10	18	1,525	1.18%
2021/08/05	2	57.60	3	57.80	58.20	-1	1,530	-0.07%
2021/08/02	7	57.99	0	0.00	58.30	7	1,581	0.44%
2021/07/29	6	57.73	2	58.65	58.90	4	1,582	0.25%
2021/07/28	1	58.00	0	0.00	57.60	1	1,584	0.06%
2021/07/27	0	0.00	3	58.40	58.00	-3	1,594	-0.19%
2021/07/26	0	0.00	2	59.25	59.20	-2	1,600	-0.12%
2021/07/23	4	59.08	5	59.22	59.00	-1	1,607	-0.06%
2021/07/22	2	57.70	13	57.31	57.40	-11	1,609	-0.68%
2021/07/21	6	56.72	25	57.69	56.80	-19	1,616	-1.18%
2021/07/20	0	0.00	7	59.51	58.20	-7	1,616	-0.43%
2021/07/15	0	0.00	15	61.53	61.70	-15	1,671	-0.90%
2021/07/14	28	60.90	13	61.10	60.00	15	1,672	0.90%
2021/07/13	18	60.89	0	0.00	60.50	18	1,676	1.07%
2021/07/12	0	0.00	1	67.70	64.80	-1	1,658	-0.06%
2021/07/07	0	0.00	2	67.35	67.10	-2	1,724	-0.12%
2021/07/06	0	0.00	2	67.75	67.00	-2	1,735	-0.12%
2021/07/02	8	66.19	1	66.60	66.40	7	1,709	0.41%
2021/07/01	1	66.80	1	67.80	66.80	0	1,682	0.00%
2021/06/30	13	68.10	15	68.35	69.00	-2	1,622	-0.12%
2021/06/29	102	68.63	156	69.76	67.20	-54	1,574	-3.43%	大買/大賣/
2021/06/28	0	0.00	16	71.94	72.50	-16	1,503	-1.06%
2021/06/25	29	72.22	0	0.00	70.30	29	1,408	2.06%
2021/06/24	54	71.88	14	74.20	72.80	40	1,333	3.00%
2021/06/23	238	74.08	310	76.26	72.20	-72	1,211	-5.95%	大買/大賣/
2021/06/22	0	0.00	308	69.50	69.50	-308	944	-32.61%	大賣/鉅額交易
2021/06/21	2	57.50	165	61.94	63.20	-163	920	-17.71%	大賣/鉅額交易
2021/06/18	41	57.13	14	56.99	57.50	27	859	3.14%
2021/06/17	10	56.98	17	56.50	56.40	-7	852	-0.82%
2021/06/16	50	56.07	7	56.19	55.90	43	849	5.06%
2021/06/15	12	55.17	0	0.00	55.40	12	843	1.42%
2021/06/11	7	56.19	30	56.58	54.50	-23	841	-2.73%
2021/06/09	0	0.00	21	55.18	54.50	-21	831	-2.53%
2021/06/08	7	56.20	9	56.43	56.30	-2	827	-0.24%
2021/06/07	29	56.06	79	57.59	56.00	-50	817	-6.11%
2021/06/04	11	56.40	109	55.80	54.60	-98	787	-12.44%	大賣/
2021/06/03	0	0.00	70	57.28	57.60	-70	775	-9.02%
2021/06/02	8	53.98	0	0.00	54.20	8	748	1.07%
2021/06/01	0	0.00	2	52.40	53.20	-2	743	-0.27%
2021/05/31	0	0.00	1	53.00	52.40	-1	743	-0.13%
2021/05/27	3	52.90	3	52.37	52.20	0	738	0.00%
2021/05/26	7	51.41	0	0.00	52.20	7	736	0.95%
2021/05/25	2	51.20	17	50.91	50.40	-15	733	-2.05%
2021/05/24	12	51.10	4	50.90	51.20	8	733	1.09%
2021/05/20	9	48.64	3	49.40	49.20	6	738	0.81%
2021/05/19	10	50.31	10	50.30	50.30	0	736	0.00%
2021/05/18	4	49.90	3	48.90	50.30	1	739	0.14%
2021/05/17	8	47.74	9	47.90	47.40	-1	736	-0.14%
2021/05/14	2	50.90	8	51.29	50.80	-6	726	-0.83%
2021/05/13	0	0.00	1	51.20	50.70	-1	720	-0.14%
2021/05/12	0	0.00	5	52.68	52.00	-5	714	-0.70%
2021/05/07	4	55.15	0	0.00	55.50	4	667	0.60%
2021/05/06	18	55.72	0	0.00	55.20	18	666	2.70%
2021/05/05	15	54.77	3	54.93	54.60	12	663	1.81%
2021/05/04	7	54.30	10	54.58	54.00	-3	657	-0.46%
2021/05/03	2	57.60	7	56.99	56.60	-5	648	-0.77%
2021/04/29	0	0.00	2	58.85	58.00	-2	640	-0.31%
2021/04/28	6	59.08	1	59.90	58.90	5	632	0.79%
2021/04/27	9	60.69	7	60.26	59.60	2	633	0.32%
2021/04/26	10	59.92	0	0.00	60.20	10	623	1.60%
2021/04/23	7	60.00	7	59.89	59.50	0	623	0.00%
2021/04/22	20	61.36	0	0.00	59.10	20	626	3.19%
2021/04/21	1	61.20	0	0.00	60.40	1	590	0.17%
2021/04/20	1	58.90	0	0.00	58.10	1	572	0.17%
2021/04/19	0	0.00	3	59.37	58.90	-3	569	-0.53%
2021/04/16	3	58.27	16	59.53	58.60	-13	555	-2.34%
2021/04/15	1	58.80	8	58.76	59.50	-7	550	-1.27%
2021/04/14	13	58.89	12	59.33	58.30	1	542	0.18%
2021/04/13	1	64.10	2	65.05	59.30	-1	531	-0.19%
2021/04/12	1	62.10	0	0.00	62.10	1	453	0.22%
2021/04/01	0	0.00	9	58.13	59.00	-9	435	-2.07%
2021/03/30	0	0.00	2	58.70	58.60	-2	432	-0.46%
2021/03/29	1	58.30	9	59.87	59.90	-8	420	-1.90%
2021/03/26	9	58.06	3	58.40	58.30	6	411	1.46%
2021/03/24	2	51.90	0	0.00	54.30	2	342	0.58%
2021/03/19	0	0.00	1	51.50	50.60	-1	331	-0.30%
2021/03/16	0	0.00	6	52.00	51.70	-6	336	-1.78%
2021/03/08	1	51.40	0	0.00	51.20	1	394	0.25%
2021/03/03	1	51.10	0	0.00	51.40	1	453	0.22%
2021/02/23	0	0.00	53	53.13	52.70	-53	479	-11.05%
2021/02/22	2	52.45	4	52.60	53.00	-2	478	-0.42%
2021/02/19	0	0.00	1	50.40	51.00	-1	478	-0.21%
2021/02/18	5	50.36	2	50.80	51.00	3	480	0.62%
2021/02/17	2	49.00	0	0.00	49.00	2	491	0.41%
2021/01/22	0	0.00	2	48.98	49.25	-2	526	-0.38%
2021/01/19	0	0.00	6	52.00	52.10	-6	522	-1.15%
2021/01/18	5	50.88	0	0.00	51.50	5	526	0.95%
2021/01/14	0	0.00	98	55.46	55.60	-98	517	-18.95%
2021/01/12	2	56.35	0	0.00	56.00	2	575	0.35%
2021/01/05	0	0.00	1	60.40	61.00	-1	590	-0.17%
2021/01/04	0	0.00	6	58.90	58.80	-6	588	-1.02%
2020/12/28	7	58.01	0	0.00	57.80	7	553	1.26%
2020/12/22	1	59.00	0	0.00	58.10	1	565	0.18%
2020/12/17	0	0.00	10	57.90	57.60	-10	580	-1.72%
2020/12/03	0	0.00	8	58.35	57.60	-8	604	-1.32%
2020/12/02	0	0.00	8	59.48	59.00	-8	599	-1.33%
2020/12/01	0	0.00	14	60.91	60.40	-14	592	-2.36%
2020/11/30	13	61.02	0	0.00	60.60	13	590	2.20%
2020/11/26	2	65.15	0	0.00	64.00	2	544	0.37%
2020/11/24	1	65.90	0	0.00	66.00	1	544	0.18%
2020/11/20	2	67.25	0	0.00	67.00	2	555	0.36%
2020/11/18	2	68.30	0	0.00	67.90	2	562	0.36%
2020/11/09	0	0.00	210	71.35	70.90	-210	651	-32.23%	大賣/鉅額交易
2020/11/03	0	0.00	75	67.64	67.50	-75	662	-11.31%
2020/10/28	1	67.30	14	68.94	67.00	-13	693	-1.87%
2020/10/26	0	0.00	33	70.30	70.00	-33	706	-4.67%
2020/10/20	1	71.60	101	72.00	72.00	-100	748	-13.35%	大賣/
2020/10/19	33	67.01	0	0.00	65.50	33	714	4.62%
2020/10/16	0	0.00	42	65.30	65.30	-42	707	-5.94%
2020/10/13	0	0.00	2	58.90	59.30	-2	730	-0.27%
2020/10/12	2	60.20	1	59.10	60.00	1	738	0.14%
2020/10/07	0	0.00	2	59.30	59.30	-2	775	-0.26%
2020/09/30	2	56.80	0	0.00	56.80	2	845	0.24%
2020/09/29	0	0.00	5	56.36	56.40	-5	894	-0.56%
2020/09/28	2	57.90	0	0.00	57.90	2	934	0.21%
2020/09/25	4	54.40	0	0.00	54.40	4	949	0.42%
2020/08/27	0	0.00	3	74.10	72.10	-3	1,032	-0.29%
2020/08/26	3	71.20	37	74.68	74.80	-34	1,020	-3.33%
2020/08/25	3	70.50	0	0.00	70.50	3	1,005	0.30%
2020/08/17	0	0.00	38	82.05	77.80	-38	959	-3.96%
2020/08/14	0	0.00	23	76.33	78.00	-23	920	-2.50%
2020/08/10	0	0.00	28	77.71	74.10	-28	906	-3.09%
2020/08/07	0	0.00	11	74.04	74.00	-11	895	-1.23%
2020/08/06	0	0.00	12	72.90	72.00	-12	888	-1.35%
2020/08/04	0	0.00	30	77.06	74.90	-30	879	-3.41%
2020/08/03	0	0.00	30	70.96	72.20	-30	874	-3.43%
2020/07/30	0	0.00	20	70.64	69.20	-20	880	-2.27%
2020/07/24	0	0.00	65	86.36	85.30	-65	807	-8.05%
2020/07/20	0	0.00	20	79.00	79.00	-20	788	-2.54%
2020/07/13	0	0.00	142	88.30	88.30	-142	751	-18.90%	大賣/鉅額交易
2020/07/09	0	0.00	27	81.80	82.00	-27	699	-3.86%
2020/07/08	0	0.00	165	83.30	83.60	-165	669	-24.66%	大賣/鉅額交易
2020/05/12	0	0.00	6	39.46	40.00	-6	208	-2.88%
2020/03/13	0	0.00	1	28.80	28.80	-1	44	-2.23%
2020/03/11	0	0.00	1	31.15	31.15	-1	44	-2.25%
2020/03/09	0	0.00	4	30.59	30.45	-4	43	-9.12%
2020/02/27	0	0.00	10	31.62	31.50	-10	41	-23.97%
2020/02/24	0	0.00	1	31.15	31.10	-1	40	-2.48%
2020/02/21	0	0.00	14	31.29	31.50	-14	40	-34.90%
2020/02/20	0	0.00	1	31.35	31.40	-1	39	-2.50%
2020/02/13	0	0.00	6	31.13	31.40	-6	41	-14.30%
2020/02/12	0	0.00	2	31.10	31.40	-2	42	-4.70%
2020/02/07	0	0.00	14	31.20	31.45	-14	43	-32.48%
2020/01/31	0	0.00	2	31.45	31.45	-2	43	-4.64%
2020/01/30	0	0.00	29	31.89	31.40	-29	42	-67.70%
2020/01/08	8	33.84	0	0.00	34.10	8	49	16.11%
2020/01/07	22	33.84	0	0.00	34.20	22	49	44.79%
2020/01/06	24	33.59	0	0.00	33.80	24	49	48.95%
2020/01/03	14	33.87	2	34.40	34.05	12	47	25.17%
2020/01/02	25	34.46	0	0.00	34.40	25	45	54.45%
2019/07/15	100	31.76	0	0.00	32.00	100	59	168.30%
2019/07/11	37	31.75	0	0.00	31.75	37	60	61.11%
2019/06/04	7	31.15	0	0.00	30.95	7	60	11.54%
2019/06/03	30	31.16	0	0.00	31.20	30	60	49.38%
2019/05/31	31	31.10	0	0.00	31.25	31	60	51.25%
2018/12/17	0	0.00	5	29.78	29.80	-5	23	-21.17%
2018/10/31	0	0.00	4	29.78	30.10	-4	26	-15.12%
2018/10/30	0	0.00	15	28.99	29.85	-15	27	-54.50%
2018/09/20	7	32.16	0	0.00	32.00	7	27	25.15%
2018/08/03	0	0.00	7	31.65	31.80	-7	29	-23.61%
2018/08/02	0	0.00	6	32.08	31.70	-6	28	-21.13%
2018/08/01	0	0.00	4	32.20	32.35	-4	26	-14.86%
2018/07/31	0	0.00	5	32.23	32.10	-5	31	-15.79%
2018/07/26	0	0.00	5	32.34	32.55	-5	30	-16.21%
2018/07/05	0	0.00	8	31.41	31.25	-8	32	-24.67%
2018/07/04	0	0.00	8	31.10	31.40	-8	32	-24.76%
2018/06/22	0	0.00	9	32.06	32.10	-9	31	-28.23%
2018/06/21	0	0.00	9	31.95	32.25	-9	32	-28.11%
2018/05/22	0	0.00	7	32.48	32.30	-7	37	-18.66%
2018/01/10	0	0.00	24	33.15	33.45	-24	61	-39.21%
2018/01/09	0	0.00	23	32.97	33.00	-23	58	-39.08%