台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.88%
  • 成交量
    241
  • 產業
    上市 造紙類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士紙 (1903)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28956.811456.4156.50-5222-2.25%
2024/03/273856.174956.1756.50-11220-5.00%
2024/03/26154.30654.3554.00-5211-2.37%
2024/03/25953.54354.0054.2062132.81%
2024/03/22153.40853.4953.30-7220-3.17%
2024/03/21253.9000.0053.5022460.81%
2024/03/20952.90253.2553.9072522.78%
2024/03/1900.00152.8052.70-1253-0.39%
2024/03/1800.00252.6052.80-2253-0.79%
2024/03/15652.83153.2052.8052531.97%
2024/03/14253.20453.4553.20-2254-0.78%
2024/03/13453.2800.0053.3042591.54%
2024/03/122753.9000.0053.802726010.38%
2024/03/11252.80153.0053.1012600.38%
2024/03/08353.00353.1053.0002610.00%
2024/03/07952.9100.0052.7092633.41%
2024/03/06552.90652.9252.90-1263-0.38%
2024/03/05252.901753.0452.60-15264-5.67%
2024/03/041954.522753.8153.20-8264-3.02%
2024/03/011552.7600.0052.50152625.72%
2024/02/29152.90252.9053.00-1262-0.38%
2024/02/271253.082352.8152.70-11263-4.18%
2024/02/26953.4800.0053.1092643.40%
2024/02/231153.611353.4053.40-2265-0.75%
2024/02/221353.4300.0053.90132654.89%
2024/02/2100.001153.5853.50-11264-4.17%
2024/02/20154.001753.8553.80-16263-6.06%
2024/02/191054.591354.7154.70-3266-1.13%
2024/02/161253.681354.5153.90-1270-0.37%
2024/02/15252.95852.8652.80-6269-2.23%
2024/02/05453.03253.3053.0022680.74%
2024/02/02253.001052.9853.30-8267-2.99%
2024/02/011553.45253.7053.50132674.87%
2024/01/311253.33153.5053.30112664.13%
2024/01/30353.0300.0053.0032651.13%
2024/01/291153.8000.0053.70112664.13%
2024/01/26153.4000.0053.4012700.37%
2024/01/25853.5800.0053.7082722.93%
2024/01/24553.56254.0053.9032731.10%
2024/01/232253.10153.3053.30212787.53%
2024/01/22753.0000.0052.9072782.51%
2024/01/1900.00152.7053.00-1279-0.36%
2024/01/18152.202052.1552.30-19281-6.75%
2024/01/17452.532452.4852.00-20281-7.10%
2024/01/16353.301253.1853.10-9278-3.23%
2024/01/1500.00354.0754.20-3276-1.08%
2024/01/121054.1700.0054.00102843.52%
2024/01/11654.121454.2354.00-8285-2.80%
2024/01/10254.501354.3254.00-11288-3.81%
2024/01/09455.802755.3855.00-23288-7.97%
2024/01/081156.91256.7056.3092923.08%
2024/01/05456.10456.0556.0002960.00%
2024/01/04856.25356.4056.1052961.69%
2024/01/03156.10555.8856.00-4296-1.35%
2024/01/02156.503256.5156.50-31294-10.51%
2023/12/29658.501158.0057.50-5287-1.74%
2023/12/285358.23158.5058.205228318.37%
2023/12/27456.651156.8056.70-7278-2.51%
2023/12/261557.1500.0057.30152795.36%
2023/12/25556.86556.7056.9002850.00%
2023/12/221856.78556.9056.40132874.53%
2023/12/212257.4800.0056.90222887.62%
2023/12/203757.491057.5757.80272899.31%
2023/12/19857.663657.5057.20-28288-9.70%
2023/12/182058.8110259.2358.70-82287-28.56% 大賣/
2023/12/151257.27557.4257.7072652.64%
2023/12/14156.10256.4056.70-1265-0.38%
2023/12/13355.90655.9555.70-3264-1.13%
2023/12/12255.9500.0056.0022810.71%
2023/12/11655.50355.4755.4033410.88%
2023/12/08255.901256.0855.80-10359-2.78%
2023/12/071356.84456.6856.3093572.51%
2023/12/06356.671056.6956.40-7362-1.93%
2023/12/05856.5400.0056.9083632.20%
2023/12/042156.3800.0056.60213675.71%
2023/12/01755.93456.1856.0033680.81%
2023/11/301255.7924.455.7855.80-12.4375-3.30%
2023/11/291056.81756.5956.1033840.78%
2023/11/28756.741056.7056.40-3389-0.77%
2023/11/27456.60756.4356.00-3414-0.72%
2023/11/24256.30156.3056.3014720.21%
2023/11/22456.581056.5156.70-6519-1.15%
2023/11/211656.34956.2756.3075221.34%
2023/11/201456.02356.3055.80115282.08%
2023/11/171256.00156.3055.80115362.05%
2023/11/16456.23156.6056.0035430.55%
2023/11/154955.77856.3056.40415467.50%
2023/11/141354.96154.7054.90125512.17%
2023/11/13154.401254.2554.20-11557-1.97%
2023/11/10354.47354.5354.8005630.00%
2023/11/092154.271154.5754.10105671.76%
2023/11/08154.40254.5054.30-1577-0.17%
2023/11/07454.6300.0054.5045870.68%
2023/11/06954.49154.3054.7086161.30%
2023/11/031353.82353.4353.50106221.61%
2023/11/022052.80552.8652.30156312.38%
2023/11/01251.65351.6352.00-1654-0.15%
2023/10/31151.603951.9651.20-38674-5.64%
2023/10/3000.00252.7052.50-2742-0.27%
2023/10/271453.244053.2753.00-26797-3.26%
2023/10/26552.54552.7252.6008900.00%
2023/10/251253.446753.4053.30-551,047-5.25%
2023/10/241552.731053.0053.0051,2560.40%
2023/10/233253.02552.8852.70271,4371.88%
2023/10/203552.694252.6153.00-71,505-0.47%
2023/10/191054.131454.0054.10-41,596-0.25%
2023/10/183154.873655.0954.40-51,678-0.30%
2023/10/17956.301356.2255.30-41,676-0.24%
2023/10/165956.492456.2056.50351,6742.09%
2023/10/13756.842256.3455.50-151,669-0.90%
2023/10/121756.211056.0556.3071,6660.42%
2023/10/11955.902155.9056.30-121,668-0.72%
2023/10/061355.954555.7855.80-321,669-1.92%
2023/10/051355.13255.3055.20111,6700.66%
2023/10/04654.671054.8254.70-41,671-0.24%
2023/10/03456.682656.4255.80-221,672-1.32%
2023/10/02155.70355.8755.80-21,670-0.12%
2023/09/282156.082455.6555.60-31,683-0.18%
2023/09/271455.141155.1555.0031,7250.17%
2023/09/261354.452454.5254.80-111,731-0.64%
2023/09/251154.794254.6754.60-311,734-1.79%
2023/09/221454.091554.6354.90-11,731-0.06%
2023/09/213154.531454.5854.50171,7310.98%
2023/09/202255.32955.4455.40131,7320.75%
2023/09/193956.987156.7155.60-321,739-1.84%
2023/09/183556.871056.8956.60251,7411.44%
2023/09/1529.657.0611957.0756.70-89.41,746-5.11% 大賣/
2023/09/1421758.8310757.1158.201101,7356.34% 大買/大賣/鉅額交易
2023/09/13120.561.7910661.5061.6014.51,6810.86% 大買/大賣/
2023/09/1235.559.823459.4759.601.51,6700.09%
2023/09/117459.492359.5359.30511,6833.03%
2023/09/08960.22460.4059.9051,6920.30%
2023/09/072960.471260.5760.30171,7200.99%
2023/09/064160.50460.4560.70371,7612.10%
2023/09/05360.402461.0060.30-211,844-1.14%
2023/09/041561.313061.5761.70-151,980-0.76%
2023/09/01661.072361.2761.00-172,149-0.79%
2023/08/312661.645861.2261.50-322,179-1.47%
2023/08/305958.997959.1958.70-202,152-0.93%
2023/08/291458.7819359.3959.90-1792,097-8.53% 大賣/鉅額交易
2023/08/281154.913154.8554.50-202,055-0.97%
2023/08/25755.133155.4255.50-242,051-1.17%
2023/08/241054.554654.7454.60-362,046-1.76%
2023/08/232254.903755.0555.40-152,040-0.74%
2023/08/222054.335054.1454.20-302,032-1.48%
2023/08/211754.434254.9554.60-252,025-1.23%
2023/08/18755.6411755.3754.80-1102,019-5.45% 大賣/鉅額交易
2023/08/172655.682256.3756.7042,0080.20%
2023/08/162555.984356.1256.20-182,001-0.90%
2023/08/15857.40557.2857.3031,9950.15%
2023/08/147757.255757.2756.90201,9931.00%
2023/08/112259.692460.1158.70-21,984-0.10%
2023/08/106960.4335060.5159.60-2811,974-14.23% 大賣/鉅額交易
2023/08/093862.479762.2461.70-591,946-3.03%
2023/08/085263.117363.2062.70-211,939-1.08%
2023/08/0718162.7810662.8363.70751,9303.89% 大買/大賣/
2023/08/049863.9416064.2164.30-621,908-3.25% 大賣/
2023/08/0212165.7477767.3364.50-6561,892-34.65% 大買/大賣/鉅額交易
2023/08/0141866.1928366.1766.801351,8187.42% 大買/大賣/鉅額交易
2023/07/3138369.4569870.3168.50-3151,764-17.86% 大買/大賣/鉅額交易
2023/07/2832471.9836271.5771.00-381,670-2.27% 大買/大賣/
2023/07/2751473.3963673.5775.00-1221,512-8.07% 大買/大賣/鉅額交易
2023/07/2647569.0450969.4068.20-341,308-2.60% 大買/大賣/
2023/07/253167.8241368.4568.70-3821,127-33.88% 大賣/鉅額交易
2023/07/245461.0486062.1162.50-8061,061-75.91% 大賣/鉅額交易
2023/07/2112455.5164856.4456.90-524965-54.25% 大買/大賣/鉅額交易
2023/07/201351.78651.7351.8078920.78%
2023/07/191150.80650.7750.8059060.55%
2023/07/18150.60651.2250.70-5980-0.51%
2023/07/17251.302651.4351.40-241,018-2.36%
2023/07/14951.58651.6351.5031,0220.29%
2023/07/1300.001951.1551.10-191,020-1.86%
2023/07/12152.001151.9151.50-101,018-0.98%
2023/07/11552.621752.4552.20-121,022-1.17%
2023/07/10852.141052.2952.50-21,022-0.20%
2023/07/072351.343951.4252.00-161,021-1.57%
2023/07/06352.775652.0851.90-531,023-5.18%
2023/07/055955.0825654.4453.80-1971,011-19.48% 大賣/鉅額交易
2023/07/04351.174951.1451.10-46966-4.76%
2023/07/034251.944552.2751.60-3959-0.31%
2023/06/30351.331851.7551.70-15958-1.57%
2023/06/29451.101651.2951.30-12966-1.24%
2023/06/283050.892151.4950.9099650.93%
2023/06/273051.261651.5251.50149611.46%
2023/06/262752.942353.3852.8049560.42%
2023/06/213954.042754.4254.20129541.26%
2023/06/203053.892953.8054.2019810.10%
2023/06/192254.992554.4654.00-3996-0.30%
2023/06/163255.104055.0154.80-8997-0.80%
2023/06/15254.9020354.8354.80-2011,023-19.64% 大賣/鉅額交易
2023/06/145654.232354.6054.10331,1782.80%
2023/06/134854.566054.7155.00-121,164-1.03%
2023/06/1222057.5511957.6255.701011,1338.91% 大買/大賣/鉅額交易
2023/06/0914256.8517857.0458.60-361,089-3.30% 大買/大賣/
2023/06/0822254.1633554.7654.40-1131,002-11.27% 大買/大賣/鉅額交易
2023/06/077652.5427553.3053.70-199859-23.15% 大賣/鉅額交易
2023/06/063847.034447.3548.85-6680-0.88%
2023/06/05444.461244.4644.45-8643-1.24%
2023/06/021444.681444.6044.6006430.00%
2023/06/011544.311244.2344.3536390.47%
2023/05/315943.861343.7044.05466367.23%
2023/05/304.243.87543.7643.80-0.8634-0.13%
2023/05/291143.691043.6143.7516340.16%
2023/05/266.243.891743.7343.55-10.8634-1.70%
2023/05/251244.131044.1144.1526350.31%
2023/05/24644.21644.2844.3006350.00%
2023/05/232144.70744.5444.35146362.20%
2023/05/221144.1200.0044.25116341.73%
2023/05/19544.341643.9643.75-11634-1.73%
2023/05/181344.37944.1944.2046320.63%
2023/05/1700.00643.9744.00-6634-0.95%
2023/05/15642.72242.7042.9546350.63%
2023/05/12142.903443.0642.90-33634-5.20%
2023/05/11142.903443.0643.05-33633-5.21%
2023/05/10443.48343.6043.8016290.16%
2023/05/09843.811643.8343.35-8625-1.28%
2023/05/08944.23244.2544.1576191.13%
2023/05/05644.28444.2044.1526210.32%
2023/05/041444.26444.3644.25106211.61%
2023/05/032244.07244.0544.15206203.22%
2023/05/02844.161144.4044.40-3621-0.48%
2023/04/28143.75543.6143.45-4615-0.65%
2023/04/27142.651642.8743.45-15613-2.44%
2023/04/26543.24842.9443.10-3611-0.49%
2023/04/251544.325843.6143.10-43610-7.04%
2023/04/243444.724344.3943.90-9600-1.50%
2023/04/2118445.3429245.1143.80-108583-18.52% 大買/大賣/鉅額交易
2023/04/205244.7612644.9943.80-74506-14.61% 大賣/
2023/04/191244.511144.8443.8514640.22%
2023/04/18444.44444.5544.4504570.00%
2023/04/17144.65944.5744.50-8457-1.75%
2023/04/141744.001444.4144.5534530.66%
2023/04/1300.00243.6343.60-2446-0.45%
2023/04/121643.75444.1544.05124432.71%
2023/04/11843.0200.0043.2584381.82%
2023/04/10243.30843.2943.05-6430-1.39%
2023/04/07243.75243.4543.2004260.00%
2023/04/06143.85643.7843.70-5423-1.18%
2023/03/312843.732143.7343.6574201.67%
2023/03/301142.712442.9143.00-13413-3.14%
2023/03/29543.2200.0043.0054031.24%
2023/03/28943.171343.5543.20-4401-1.00%
2023/03/2700.002244.3343.85-22396-5.55%
2023/03/241244.842344.9144.60-11389-2.82%
2023/03/238344.884845.0244.90353819.17%
2023/03/221043.461943.4143.50-9345-2.61%
2023/03/21342.782742.8042.95-24322-7.44%
2023/03/202444.303743.2842.65-13314-4.14%
2023/03/1794045.10146.9545.10939279336.12% 大買/鉅額交易
2023/03/16346.78947.1747.00-6107-5.58%
2023/03/1500.001347.7847.55-13107-12.09%
2023/03/14247.851047.8248.00-8106-7.54%
2023/03/13848.011648.0548.45-8104-7.69%
2023/03/10648.27648.4848.2001020.00%
2023/03/09148.851948.9748.65-18101-17.75%
2023/03/08748.89848.8449.25-1100-1.00%
2023/03/07249.00848.9648.95-699-6.05%
2023/03/06149.05248.6548.95-198-1.02%
2023/03/03148.75648.7248.70-597-5.10%
2023/03/02248.50448.4648.70-298-2.02%
2023/03/01448.50248.4848.502992.02%
2023/02/24448.7436.448.7248.80-32.498-32.75%
2023/02/2300.00649.1149.10-696-6.20%
2023/02/22548.63248.7548.903943.17%
2023/02/21149.15649.1149.25-594-5.28%
2023/02/20249.08248.9549.000930.00%
2023/02/17748.9300.0049.157947.41%
2023/02/16348.801048.7548.70-795-7.35%
2023/02/15348.431648.5148.50-1396-13.51%
2023/02/141649.1500.0049.20169117.57%
2023/02/13249.40549.2549.10-385-3.51%
2023/02/10349.17449.2049.35-185-1.18%
2023/02/09249.33349.3249.15-184-1.18%
2023/02/08349.431249.4749.55-985-10.58%
2023/02/07249.30749.4249.40-584-5.94%
2023/02/06349.38749.3949.25-483-4.77%
2023/02/03548.9500.0049.505826.07%
2023/02/02248.75248.2548.850800.00%
2023/02/01447.91648.2848.40-279-2.52%
2023/01/31647.90647.8347.850780.00%
2023/01/30448.18248.5847.852752.64%
2023/01/17148.55848.2548.05-775-9.27%
2023/01/16148.501048.2748.00-975-11.99%
2023/01/13748.411848.5048.15-1173-14.94%
2023/01/12549.55549.4849.450700.00%
2023/01/111049.8800.0050.00106914.35%
2023/01/10349.7800.0049.853704.28%
2023/01/0500.00149.9050.00-172-1.37%
2022/12/28149.4500.0049.301731.36%
2022/12/2100.00149.6049.60-175-1.32%
2022/12/1600.00349.7849.95-375-3.98%
2022/12/1500.00350.5050.40-374-4.02%
2022/12/1400.00250.5050.50-274-2.68%
2022/12/1300.00150.4050.40-173-1.35%
2022/12/1200.00150.5050.10-174-1.35%
2022/12/09150.80450.6050.50-374-4.02%
2022/12/0800.00350.2750.40-374-4.04%
2022/12/07249.80650.5050.70-474-5.36%
2022/12/0600.00551.0050.70-572-6.87%
2022/12/0500.00351.3051.50-371-4.21%
2022/12/0200.00551.9452.10-570-7.12%
2022/12/01152.70252.5052.50-170-1.42%
2022/11/3000.00452.5052.70-469-5.76%
2022/11/29152.00251.9052.20-168-1.45%
2022/11/2837.452.04351.9752.6034.46949.77%
2022/11/2500.00451.4851.70-468-5.85%
2022/11/2400.00151.0051.20-167-1.48%
2022/11/2300.00150.0050.60-165-1.52%
2022/11/21149.9000.0049.901651.54%
2022/11/18449.7000.0049.804646.21%
2022/11/17350.00150.3049.802653.04%
2022/11/15450.0500.0050.104656.12%
2022/11/1400.00549.2550.50-564-7.81%
2022/11/11249.90549.4549.60-361-4.89%
2022/11/1000.00149.1048.90-164-1.56%
2022/11/0900.00148.5049.00-164-1.56%
2022/11/0700.00248.5548.50-267-2.97%
2022/11/0400.00348.1348.25-366-4.49%
2022/11/03248.00247.7848.000670.00%
2022/11/0200.00247.9047.90-268-2.90%
2022/11/0100.00348.0748.10-369-4.33%
2022/10/2700.001048.4648.55-1073-13.60%
2022/10/2500.00948.5748.45-975-11.87%
2022/10/2100.00249.1049.35-277-2.58%
2022/10/2000.00249.4849.45-277-2.59%
2022/10/18249.50249.3049.500780.00%
2022/10/1400.00149.9049.90-178-1.27%
2022/10/13251.2500.0048.852792.51%
2022/10/1100.00151.0051.10-179-1.25%
2022/09/3000.00952.4352.40-986-10.39%
2022/09/2300.00155.0055.60-187-1.15%
2022/09/2200.00155.5055.70-188-1.13%
2022/09/1300.00156.0056.00-195-1.05%
2022/09/0800.00155.6056.10-198-1.02%
2022/09/0700.00155.5055.60-1100-0.99%
2022/09/06156.10256.0556.10-1102-0.98%
2022/09/0500.00156.1056.10-1102-0.97%
2022/09/0200.00156.3056.70-1105-0.95%
2022/09/01156.3000.0056.1011060.94%
2022/08/29156.60156.6056.6001050.00%
2022/08/24156.1000.0056.0011040.95%
2022/08/23156.10157.2055.8001040.00%
2022/08/19157.0000.0056.5011040.96%
2022/08/17257.90358.1057.10-1104-0.96%
2022/08/1500.00157.4057.30-1101-0.99%
2022/08/105055.38155.5055.404910048.70%
2022/08/09355.3700.0055.4031012.97%
2022/08/0800.00256.2056.20-2102-1.95%
2022/08/05856.0900.0056.7081027.78%
2022/08/04555.46655.4055.60-1100-0.99%
2022/08/02256.25255.9556.2001000.00%
2022/08/01356.20156.6056.2021002.00%
2022/07/28356.5000.0056.303993.02%
2022/07/26157.00157.9057.3001100.00%
2022/07/222056.78357.3057.001711115.29%
2022/07/20557.00157.9056.4041123.57%
2022/07/1800.00156.1056.70-1114-0.88%
2022/07/1500.00156.4056.00-1111-0.89%
2022/07/14255.30156.1055.9011110.90%
2022/07/12555.44757.1455.00-2110-1.82%
2022/07/1100.00155.5056.00-1105-0.95%
2022/07/0800.00455.8355.80-4106-3.75%
2022/07/0600.00157.0055.60-1108-0.92%
2022/07/05256.2000.0057.0021111.79%
2022/07/0100.00156.8056.30-1111-0.89%
2022/06/30257.05157.2056.7011110.90%
2022/06/29157.5000.0057.8011090.91%
2022/06/2800.00158.3057.80-1109-0.91%
2022/06/27158.60258.9058.50-1110-0.91%
2022/06/22357.6300.0056.7031102.72%
2022/06/21157.60357.7058.40-2108-1.84%
2022/06/20157.10456.4556.50-3108-2.77%
2022/06/171057.6100.0057.70101059.45%
2022/06/1600.00458.1557.50-4105-3.78%
2022/06/1510.258.69258.2558.408.21057.74%
2022/06/14157.60657.6358.00-5106-4.68%
2022/06/1300.00657.4257.10-6108-5.51%
2022/06/10158.90257.9558.90-1107-0.93%
2022/06/09158.50258.6058.50-1106-0.94%
2022/06/0800.00259.1059.00-2108-1.85%
2022/06/06258.45258.3058.8001100.00%
2022/06/0200.00358.2358.50-3113-2.64%
2022/06/01258.60458.6858.60-2117-1.70%
2022/05/3100.004758.5058.50-47119-39.31%
2022/05/30859.20259.1558.9061195.03%
2022/05/262258.71558.6858.901712014.11%
2022/05/25957.83157.6058.2081216.57%
2022/05/242257.40257.1557.202012416.11%
2022/05/2300.00357.5057.30-3123-2.42%
2022/05/20356.7000.0057.1031242.41%
2022/05/19156.5000.0056.6011240.80%
2022/05/181157.12157.4057.30101248.00%
2022/05/171056.86757.4057.4031242.41%
2022/05/16555.96355.9355.9021231.62%
2022/05/1300.00254.6555.20-2121-1.64%
2022/05/1200.00254.4554.50-2121-1.65%
2022/05/11455.00255.0555.1021211.64%
2022/05/1000.00254.9555.10-2121-1.64%
2022/05/0900.00255.5555.60-2123-1.62%
2022/05/06255.9500.0056.3021231.62%
2022/05/0400.001256.4356.70-12125-9.59%
2022/05/03958.501257.9856.00-3126-2.37%
2022/04/28256.3000.0056.6021151.73%
2022/04/2700.00256.1056.10-2116-1.72%
2022/04/22156.80358.1058.50-2115-1.74%
2022/04/20558.9000.0058.9051134.41%
2022/04/1500.001158.8558.40-11115-9.49%
2022/04/1400.00159.8058.90-1117-0.85%
2022/04/1200.001159.2958.70-11117-9.33%
2022/04/11159.1000.0059.4011180.84%
2022/03/31160.600.660.2060.600.41250.28%
2022/03/29260.50260.3560.3001310.00%
2022/03/28160.20260.3560.60-1131-0.76%
2022/03/25161.1000.0061.1011320.76%
2022/03/2400.00261.1561.00-2134-1.48%
2022/03/23161.50461.9561.50-3149-2.01%
2022/03/22661.20261.4061.6041492.67%
2022/03/21961.79261.5061.6071514.62%
2022/03/18860.93461.9061.9041642.44%
2022/03/171360.37960.8360.2041632.44%
2022/03/16460.931659.6859.80-12164-7.28%
2022/03/1500.00460.9559.80-4164-2.43%
2022/03/14161.0000.0061.1011670.60%
2022/03/111061.25661.8860.9041702.35%
2022/03/101661.5100.0061.70161719.34%
2022/03/09361.271361.7961.50-10180-5.53%
2022/03/08259.851460.1759.60-12187-6.40%
2022/03/07260.85761.6761.60-5209-2.39%
2022/03/04663.35563.6863.8012430.41%
2022/03/031263.83463.8563.8082493.21%
2022/03/02363.6300.0063.7032531.18%
2022/03/01763.44363.2363.1042581.55%
2022/02/25262.15862.4162.10-6259-2.31%
2022/02/24162.50763.6062.50-6262-2.28%
2022/02/23263.6000.0063.7022620.76%
2022/02/2200.00363.5363.90-3266-1.13%
2022/02/21664.47164.5064.5052711.84%
2022/02/18764.74464.4064.8032771.08%
2022/02/17164.10464.0863.80-3283-1.06%
2022/02/16364.10264.5564.7013040.33%
2022/02/15164.30764.4964.20-6328-1.83%
2022/02/14264.0000.0064.0023530.57%
2022/02/11564.72365.4064.8023550.56%
2022/02/10465.15264.8564.6023580.56%
2022/02/09365.2300.0065.1033610.83%
2022/02/08163.50364.2364.40-2361-0.55%
2022/02/07663.13263.2063.4043661.09%
2022/01/2400.00162.0062.80-1383-0.26%
2022/01/19163.70464.0064.50-3389-0.77%
2022/01/18163.9000.0064.0013950.25%
2022/01/14263.9000.0063.9024020.50%
2022/01/13365.0700.0064.9034030.74%
2022/01/121064.2000.0064.70104032.48%
2022/01/11563.8200.0063.9054041.23%
2022/01/07165.2000.0064.2014070.25%
2022/01/061064.1800.0064.00104072.45%
2022/01/05864.1400.0064.1084101.95%
2022/01/04764.4900.0064.4074161.68%
2022/01/031764.2500.0064.30174214.04%
2021/12/30865.183665.0064.90-28425-6.58%
2021/12/291165.321565.2765.50-4434-0.92%
2021/12/2800.00665.3265.20-6444-1.35%
2021/12/271466.511066.1465.8044750.84%
2021/12/24666.051065.3065.80-4530-0.75%
2021/12/2300.001364.9265.10-13542-2.40%
2021/12/2200.001164.7264.60-11558-1.97%
2021/12/2100.00964.6265.20-9589-1.53%
2021/12/20265.601165.3765.30-9651-1.38%
2021/12/17166.903066.6966.90-29667-4.34%
2021/12/1600.001763.7564.20-17657-2.59%
2021/12/1500.002063.7963.70-20666-3.00%
2021/12/141165.819464.7563.90-83757-10.95%
2021/12/1300.00764.3664.60-7776-0.90%
2021/12/1000.001164.6764.00-11789-1.39%
2021/12/0900.001564.7764.70-15822-1.82%
2021/12/08165.101865.2165.50-17855-1.99%
2021/12/0700.002264.9565.10-22861-2.55%
2021/12/0600.004865.0664.90-48866-5.54%
2021/12/03464.633165.0864.70-27869-3.10%
2021/12/02165.90466.0065.90-3871-0.34%
2021/12/0100.00966.3065.80-9874-1.03%
2021/11/30348.468.5138368.2767.90-34.6863-4.01% 大買/大賣/
2021/11/29369.40469.5369.10-1843-0.12%
2021/11/2610470.961570.8370.708985910.35% 大買/
2021/11/25171.80272.0571.80-1865-0.12%
2021/11/247071.1300.0071.50708738.01%
2021/11/2300.00770.6970.30-7884-0.79%
2021/11/227271.942671.8171.70468915.16%
2021/11/19472.382372.1472.50-19904-2.10%
2021/11/185872.72672.5772.40529475.49%
2021/11/17771.94171.8072.0069830.61%
2021/11/165872.512371.8371.50359813.57%
2021/11/155473.052472.4873.00309793.06%
2021/11/128774.893475.0676.10539615.51%
2021/11/113973.611274.0773.30279402.87%
2021/11/101071.9900.0071.30109171.09%
2021/11/091171.6400.0071.90119181.20%
2021/11/08971.1100.0071.8099150.98%
2021/11/05470.55270.8571.2029170.22%
2021/11/04471.4000.0071.7049170.44%
2021/11/031070.0100.0071.60109161.09%
2021/11/024869.7300.0069.50489095.28%
2021/11/018069.7300.0069.90809088.81%
2021/10/293067.93167.5068.50299013.22%
2021/10/283468.2100.0068.20348993.78%
2021/10/273568.3900.0068.60359013.88%
2021/10/263667.8200.0068.30369023.99%
2021/10/25467.0000.0067.2049040.44%
2021/10/2200.00166.9066.30-1905-0.11%
2021/10/20566.741666.2966.90-11910-1.21%
2021/10/19766.461066.6466.60-3917-0.33%
2021/10/18766.941367.0567.00-6921-0.65%
2021/10/1500.00366.4067.00-3930-0.32%
2021/10/141166.262066.1265.90-9938-0.96%
2021/10/134566.672166.4066.40249432.54%
2021/10/126666.92565.9466.40619446.46%
2021/10/081066.55567.3066.6059470.53%
2021/10/07167.00367.2767.20-2954-0.21%
2021/10/0600.00768.0166.00-7974-0.72%
2021/10/05268.551068.5168.30-8985-0.81%
2021/10/0400.002771.0969.50-27989-2.73%
2021/10/011872.55772.9072.50119691.14%
2021/09/302872.29572.7671.80239482.42%
2021/09/28171.908271.6471.80-81956-8.47%
2021/09/271772.04171.4071.40169551.67%
2021/09/241969.251269.1169.2079590.73%
2021/09/23867.002166.8366.80-13992-1.31%
2021/09/223466.50267.1566.50321,0692.99%
2021/09/1700.001,46369.3069.30-1,4631,167-125.32% 大賣/鉅額交易
2021/09/162771.0600.0070.50271,1662.31%
2021/09/1513469.1000.0070.301341,29110.38% 大買/鉅額交易
2021/09/1416470.104471.5369.001201,5827.58% 大買/鉅額交易
2021/09/1310569.507770.1370.90281,5791.77% 大買/
2021/09/1000.006367.1867.60-631,610-3.91%
2021/09/0917166.0400.0066.401711,61110.61% 大買/鉅額交易
2021/09/081865.3400.0065.00181,6111.12%
2021/09/0728866.122966.2866.002591,61516.04% 大買/鉅額交易
2021/09/06165.606865.7065.10-671,605-4.17%
2021/09/0313267.3000.0067.201321,6058.22% 大買/鉅額交易
2021/09/022567.07566.5666.00201,5941.25%
2021/09/0114868.3000.0068.401481,5819.36% 大買/鉅額交易
2021/08/311767.1000.0067.50171,5701.08%
2021/08/3011266.6700.0066.801121,5917.04% 大買/鉅額交易
2021/08/271865.9100.0065.90181,5931.13%
2021/08/2617564.8500.0065.401751,60810.88% 大買/鉅額交易
2021/08/253364.591464.7464.70191,6031.19%
2021/08/2431463.984564.5665.502691,59016.91% 大買/鉅額交易
2021/08/237460.539262.2362.40-181,549-1.16%
2021/08/20156.801056.1656.80-91,513-0.59%
2021/08/19357.802356.9356.10-201,513-1.32%
2021/08/182058.061656.4658.0041,5140.26%
2021/08/1700.002057.4956.90-201,513-1.32%
2021/08/13657.401257.1357.60-61,511-0.40%
2021/08/121556.8700.0056.70151,5120.99%
2021/08/111555.971956.9055.80-41,513-0.26%
2021/08/1000.00158.3057.10-11,514-0.07%
2021/08/09658.98259.0058.4041,5230.26%
2021/08/061858.4800.0059.10181,5251.18%
2021/08/05257.60357.8058.20-11,530-0.07%
2021/08/02757.9900.0058.3071,5810.44%
2021/07/29657.73258.6558.9041,5820.25%
2021/07/28158.0000.0057.6011,5840.06%
2021/07/2700.00358.4058.00-31,594-0.19%
2021/07/2600.00259.2559.20-21,600-0.12%
2021/07/23459.08559.2259.00-11,607-0.06%
2021/07/22257.701357.3157.40-111,609-0.68%
2021/07/21656.722557.6956.80-191,616-1.18%
2021/07/2000.00759.5158.20-71,616-0.43%
2021/07/1500.001561.5361.70-151,671-0.90%
2021/07/142860.901361.1060.00151,6720.90%
2021/07/131860.8900.0060.50181,6761.07%
2021/07/1200.00167.7064.80-11,658-0.06%
2021/07/0700.00267.3567.10-21,724-0.12%
2021/07/0600.00267.7567.00-21,735-0.12%
2021/07/02866.19166.6066.4071,7090.41%
2021/07/01166.80167.8066.8001,6820.00%
2021/06/301368.101568.3569.00-21,622-0.12%
2021/06/2910268.6315669.7667.20-541,574-3.43% 大買/大賣/
2021/06/2800.001671.9472.50-161,503-1.06%
2021/06/252972.2200.0070.30291,4082.06%
2021/06/245471.881474.2072.80401,3333.00%
2021/06/2323874.0831076.2672.20-721,211-5.95% 大買/大賣/
2021/06/2200.0030869.5069.50-308944-32.61% 大賣/鉅額交易
2021/06/21257.5016561.9463.20-163920-17.71% 大賣/鉅額交易
2021/06/184157.131456.9957.50278593.14%
2021/06/171056.981756.5056.40-7852-0.82%
2021/06/165056.07756.1955.90438495.06%
2021/06/151255.1700.0055.40128431.42%
2021/06/11756.193056.5854.50-23841-2.73%
2021/06/0900.002155.1854.50-21831-2.53%
2021/06/08756.20956.4356.30-2827-0.24%
2021/06/072956.067957.5956.00-50817-6.11%
2021/06/041156.4010955.8054.60-98787-12.44% 大賣/
2021/06/0300.007057.2857.60-70775-9.02%
2021/06/02853.9800.0054.2087481.07%
2021/06/0100.00252.4053.20-2743-0.27%
2021/05/3100.00153.0052.40-1743-0.13%
2021/05/27352.90352.3752.2007380.00%
2021/05/26751.4100.0052.2077360.95%
2021/05/25251.201750.9150.40-15733-2.05%
2021/05/241251.10450.9051.2087331.09%
2021/05/20948.64349.4049.2067380.81%
2021/05/191050.311050.3050.3007360.00%
2021/05/18449.90348.9050.3017390.14%
2021/05/17847.74947.9047.40-1736-0.14%
2021/05/14250.90851.2950.80-6726-0.83%
2021/05/1300.00151.2050.70-1720-0.14%
2021/05/1200.00552.6852.00-5714-0.70%
2021/05/07455.1500.0055.5046670.60%
2021/05/061855.7200.0055.20186662.70%
2021/05/051554.77354.9354.60126631.81%
2021/05/04754.301054.5854.00-3657-0.46%
2021/05/03257.60756.9956.60-5648-0.77%
2021/04/2900.00258.8558.00-2640-0.31%
2021/04/28659.08159.9058.9056320.79%
2021/04/27960.69760.2659.6026330.32%
2021/04/261059.9200.0060.20106231.60%
2021/04/23760.00759.8959.5006230.00%
2021/04/222061.3600.0059.10206263.19%
2021/04/21161.2000.0060.4015900.17%
2021/04/20158.9000.0058.1015720.17%
2021/04/1900.00359.3758.90-3569-0.53%
2021/04/16358.271659.5358.60-13555-2.34%
2021/04/15158.80858.7659.50-7550-1.27%
2021/04/141358.891259.3358.3015420.18%
2021/04/13164.10265.0559.30-1531-0.19%
2021/04/12162.1000.0062.1014530.22%
2021/04/0100.00958.1359.00-9435-2.07%
2021/03/3000.00258.7058.60-2432-0.46%
2021/03/29158.30959.8759.90-8420-1.90%
2021/03/26958.06358.4058.3064111.46%
2021/03/24251.9000.0054.3023420.58%
2021/03/1900.00151.5050.60-1331-0.30%
2021/03/1600.00652.0051.70-6336-1.78%
2021/03/08151.4000.0051.2013940.25%
2021/03/03151.1000.0051.4014530.22%
2021/02/2300.005353.1352.70-53479-11.05%
2021/02/22252.45452.6053.00-2478-0.42%
2021/02/1900.00150.4051.00-1478-0.21%
2021/02/18550.36250.8051.0034800.62%
2021/02/17249.0000.0049.0024910.41%
2021/01/2200.00248.9849.25-2526-0.38%
2021/01/1900.00652.0052.10-6522-1.15%
2021/01/18550.8800.0051.5055260.95%
2021/01/1400.009855.4655.60-98517-18.95%
2021/01/12256.3500.0056.0025750.35%
2021/01/0500.00160.4061.00-1590-0.17%
2021/01/0400.00658.9058.80-6588-1.02%
2020/12/28758.0100.0057.8075531.26%
2020/12/22159.0000.0058.1015650.18%
2020/12/1700.001057.9057.60-10580-1.72%
2020/12/0300.00858.3557.60-8604-1.32%
2020/12/0200.00859.4859.00-8599-1.33%
2020/12/0100.001460.9160.40-14592-2.36%
2020/11/301361.0200.0060.60135902.20%
2020/11/26265.1500.0064.0025440.37%
2020/11/24165.9000.0066.0015440.18%
2020/11/20267.2500.0067.0025550.36%
2020/11/18268.3000.0067.9025620.36%
2020/11/0900.0021071.3570.90-210651-32.23% 大賣/鉅額交易
2020/11/0300.007567.6467.50-75662-11.31%
2020/10/28167.301468.9467.00-13693-1.87%
2020/10/2600.003370.3070.00-33706-4.67%
2020/10/20171.6010172.0072.00-100748-13.35% 大賣/
2020/10/193367.0100.0065.50337144.62%
2020/10/1600.004265.3065.30-42707-5.94%
2020/10/1300.00258.9059.30-2730-0.27%
2020/10/12260.20159.1060.0017380.14%
2020/10/0700.00259.3059.30-2775-0.26%
2020/09/30256.8000.0056.8028450.24%
2020/09/2900.00556.3656.40-5894-0.56%
2020/09/28257.9000.0057.9029340.21%
2020/09/25454.4000.0054.4049490.42%
2020/08/2700.00374.1072.10-31,032-0.29%
2020/08/26371.203774.6874.80-341,020-3.33%
2020/08/25370.5000.0070.5031,0050.30%
2020/08/1700.003882.0577.80-38959-3.96%
2020/08/1400.002376.3378.00-23920-2.50%
2020/08/1000.002877.7174.10-28906-3.09%
2020/08/0700.001174.0474.00-11895-1.23%
2020/08/0600.001272.9072.00-12888-1.35%
2020/08/0400.003077.0674.90-30879-3.41%
2020/08/0300.003070.9672.20-30874-3.43%
2020/07/3000.002070.6469.20-20880-2.27%
2020/07/2400.006586.3685.30-65807-8.05%
2020/07/2000.002079.0079.00-20788-2.54%
2020/07/1300.0014288.3088.30-142751-18.90% 大賣/鉅額交易
2020/07/0900.002781.8082.00-27699-3.86%
2020/07/0800.0016583.3083.60-165669-24.66% 大賣/鉅額交易
2020/05/1200.00639.4640.00-6208-2.88%
2020/03/1300.00128.8028.80-144-2.23%
2020/03/1100.00131.1531.15-144-2.25%
2020/03/0900.00430.5930.45-443-9.12%
2020/02/2700.001031.6231.50-1041-23.97%
2020/02/2400.00131.1531.10-140-2.48%
2020/02/2100.001431.2931.50-1440-34.90%
2020/02/2000.00131.3531.40-139-2.50%
2020/02/1300.00631.1331.40-641-14.30%
2020/02/1200.00231.1031.40-242-4.70%
2020/02/0700.001431.2031.45-1443-32.48%
2020/01/3100.00231.4531.45-243-4.64%
2020/01/3000.002931.8931.40-2942-67.70%
2020/01/08833.8400.0034.1084916.11%
2020/01/072233.8400.0034.20224944.79%
2020/01/062433.5900.0033.80244948.95%
2020/01/031433.87234.4034.05124725.17%
2020/01/022534.4600.0034.40254554.45%
2019/07/1510031.7600.0032.0010059168.30%
2019/07/113731.7500.0031.75376061.11%
2019/06/04731.1500.0030.9576011.54%
2019/06/033031.1600.0031.20306049.38%
2019/05/313131.1000.0031.25316051.25%
2018/12/1700.00529.7829.80-523-21.17%
2018/10/3100.00429.7830.10-426-15.12%
2018/10/3000.001528.9929.85-1527-54.50%
2018/09/20732.1600.0032.0072725.15%
2018/08/0300.00731.6531.80-729-23.61%
2018/08/0200.00632.0831.70-628-21.13%
2018/08/0100.00432.2032.35-426-14.86%
2018/07/3100.00532.2332.10-531-15.79%
2018/07/2600.00532.3432.55-530-16.21%
2018/07/0500.00831.4131.25-832-24.67%
2018/07/0400.00831.1031.40-832-24.76%
2018/06/2200.00932.0632.10-931-28.23%
2018/06/2100.00931.9532.25-932-28.11%
2018/05/2200.00732.4832.30-737-18.66%
2018/01/1000.002433.1533.45-2461-39.21%
2018/01/0900.002332.9733.00-2358-39.08%
士紙 相關文章
士紙 相關影音