• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    104張
  • 產業
    上市 鋼鐵類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春雨 (2012)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201424.51224.5024.80121478.12%
2024/11/1900.00124.4524.40-1150-0.66%
2024/11/1400.00924.3024.30-9165-5.43%
2024/11/13124.70524.4724.35-4166-2.40%
2024/11/12224.851124.8324.80-9163-5.50%
2024/11/11424.8000.0024.9541622.46%
2024/11/0800.00125.4525.00-1161-0.62%
2024/11/07125.7500.0025.9511600.62%
2024/11/0600.00126.1525.90-1158-0.63%
2024/11/05725.9900.0025.8071584.42%
2024/11/041626.2000.0025.951615710.18%
2024/10/30526.00126.5025.8041582.52%
2024/10/29225.7000.0025.7021591.25%
2024/10/28126.4500.0026.4511560.64%
2024/10/24126.7000.0026.5011560.64%
2024/10/23126.8000.0026.6511560.64%
2024/10/22227.0300.0026.8021551.29%
2024/10/211627.392627.5627.25-10154-6.46%
2024/10/18126.65226.5526.65-1146-0.68%
2024/10/17126.2500.0026.2011450.69%
2024/10/16126.0500.0026.0511450.69%
2024/10/1400.00525.7725.70-5144-3.45%
2024/10/092125.8600.0025.702114614.32%
2024/10/081226.101426.4026.00-2144-1.38%
2024/10/07126.5500.0026.4011440.69%
2024/10/0400.001.926.1226.40-1.9144-1.32%
2024/10/0100.00326.5226.50-3143-2.08%
2024/09/30526.641326.5926.55-8143-5.56%
2024/09/27126.65126.5026.5501410.00%
2024/09/2500.00525.8525.85-5135-3.69%
2024/09/23325.6500.0025.4531352.21%
2024/09/1900.00125.5025.50-1133-0.75%
2024/09/1800.00225.5025.45-2134-1.49%
2024/09/1600.00125.8025.55-1134-0.74%
2024/09/1300.00825.5025.35-8137-5.82%
2024/09/1200.00125.3025.15-1138-0.72%
2024/09/1100.00125.1025.10-1138-0.72%
2024/09/10124.3000.0024.6511380.72%
2024/09/09824.43124.5524.5571385.06%
2024/09/05324.50125.0024.9521361.47%
2024/09/0400.00124.9524.30-1138-0.72%
2024/08/2600.00227.5027.65-2123-1.62%
2024/08/23427.4500.0027.5541203.32%
2024/08/22227.5000.0027.1021161.72%
2024/08/21127.10327.1727.10-2109-1.83%
2024/08/20127.05227.0526.95-1104-0.96%
2024/08/1900.00826.9826.95-8101-7.90%
2024/08/161026.811226.2526.95-295-2.10%
2024/08/15325.68625.5525.75-386-3.47%
2024/08/1400.00325.3825.20-385-3.49%
2024/08/1300.00525.4025.30-585-5.82%
2024/08/09325.0700.0025.403853.52%
2024/08/0800.00224.7524.70-283-2.40%
2024/08/07123.7500.0024.901831.19%
2024/08/06323.37424.1424.20-183-1.19%
2024/08/051624.0900.0023.70168219.35%
2024/08/02425.2100.0025.604795.06%
2024/08/01525.31725.4125.60-278-2.56%
2024/07/30424.501424.5524.75-1076-13.08%
2024/07/29824.7400.0024.9587510.61%
2024/07/26225.1000.0024.702752.66%
2024/07/2300.00225.2025.05-275-2.64%
2024/07/22524.90124.9025.004755.28%
2024/07/19325.3200.0024.853734.10%
2024/07/18225.05525.4325.35-372-4.13%
2024/07/17625.00225.2025.104705.67%
2024/07/15225.2000.0025.052682.93%
2024/07/1100.00125.5025.50-166-1.49%
2024/06/28324.3500.0024.503753.96%
2024/06/27125.0500.0025.051741.34%
2024/06/26525.33125.5025.154745.39%
2024/06/2500.00125.3525.50-173-1.37%
2024/06/24725.4700.0025.457729.67%
2024/06/21825.5800.0025.4087111.22%
2024/06/20125.40125.3025.450680.00%
2024/06/1200.00124.5524.50-162-1.61%
2024/06/11725.1600.0024.7576111.39%
2024/05/24123.5000.0023.501611.63%
2024/05/2300.00423.9023.50-461-6.49%
2024/05/2200.00124.3524.30-160-1.66%
2024/05/1600.00124.9524.45-159-1.68%
2024/05/0900.00124.0024.05-158-1.72%
2024/05/0800.00124.2024.00-158-1.70%
2024/05/0600.00124.1524.35-159-1.69%
2024/05/0300.00124.1524.20-158-1.71%
2024/05/0200.00124.1524.20-158-1.71%
2024/04/2900.00424.2524.10-457-6.93%
2024/04/22223.4800.0023.702603.33%
2024/04/19623.4000.0023.4065910.01%
2024/04/1100.00124.3524.20-156-1.76%
2024/04/10624.38124.3524.405568.87%
2024/04/09224.4000.0024.402543.65%
2024/04/03424.9800.0023.504488.32%
2024/03/28123.1000.0023.051432.29%
2024/03/27123.0500.0023.151442.25%
2024/03/26223.0500.0023.052454.44%
2024/03/22123.0000.0022.901482.04%
2024/03/05322.9800.0023.053724.16%
2024/03/0400.00523.1523.15-571-6.96%
2024/03/01123.3500.0023.301711.39%
2024/02/26123.2500.0023.151721.37%
2024/02/23123.2500.0023.251721.38%
2024/02/22223.4000.0023.352732.72%
2024/02/19423.4500.0023.254745.34%
2024/02/16323.5200.0023.503744.04%
2024/02/05923.1300.0023.0097312.21%
2024/02/02123.10123.3523.250730.00%
2024/02/0100.00123.3023.20-172-1.38%
2024/01/29123.1500.0022.951721.39%
2024/01/2200.00123.2023.20-170-1.41%
2024/01/171122.69522.7423.006708.51%
2024/01/16323.47323.3723.300670.00%
2024/01/11124.0500.0024.201681.45%
2024/01/09424.3100.0024.304695.79%
2024/01/05124.4000.0024.451691.44%
2024/01/03824.8400.0024.6587011.38%
2023/12/28625.14125.0025.255707.07%
2023/12/2700.00125.1025.15-170-1.41%
2023/12/26525.1100.0025.255707.10%
2023/12/251325.5100.0025.20136918.80%
2023/12/2200.00224.8824.85-268-2.91%
2023/12/21324.75424.7824.85-168-1.46%
2023/12/2000.00324.9024.85-368-4.41%
2023/12/191124.752524.9724.70-1466-20.94%
2023/12/18325.031525.6424.80-1263-18.87%
2023/12/15125.201125.8825.85-1054-18.38%
2023/12/05123.2000.0023.401352.80%
2023/12/04123.2500.0023.451362.78%
2023/11/2800.00323.3323.50-337-8.05%
2023/11/270.323.9500.0023.300.3360.82%
2023/11/2400.00123.4523.35-136-2.74%
2023/11/17222.3500.0022.452335.89%
2023/10/2300.00122.2522.20-141-2.44%
2023/10/2000.00122.0022.25-141-2.43%
2023/10/1700.00222.8022.60-240-4.96%
2023/10/1300.00222.4822.65-241-4.80%
2023/10/1200.00122.9522.95-142-2.38%
2023/09/20124.35324.3724.70-249-4.04%
2023/09/0500.00425.1025.15-476-5.24%
2023/08/2900.00124.1524.20-182-1.21%
2023/08/28124.15324.0224.00-283-2.39%
2023/08/2200.00124.3024.30-186-1.16%
2023/08/1400.00524.5124.30-593-5.36%
2023/08/1100.00124.7524.85-195-1.05%
2023/08/1000.00525.1025.10-595-5.22%
2023/08/0700.00125.5525.55-197-1.02%
2023/08/0400.00125.6025.60-197-1.02%
2023/08/0200.00425.6325.45-498-4.06%
2023/08/0100.00125.6525.50-198-1.02%
2023/07/2700.00125.6025.60-199-1.01%
2023/07/2600.00425.5325.45-499-4.00%
2023/07/2500.00225.4825.35-2101-1.97%
2023/07/2400.00325.4225.35-3100-2.97%
2023/07/21225.70225.6825.6001020.00%
2023/07/2000.00125.9025.70-1106-0.94%
2023/07/17125.90125.9025.8001110.00%
2023/07/1400.00126.0025.90-1112-0.89%
2023/07/13126.00426.0525.95-3116-2.57%
2023/07/1200.00226.0525.95-2121-1.65%
2023/07/11126.2000.0026.1511260.79%
2023/07/1000.00426.1826.10-4129-3.09%
2023/07/07326.38626.3426.40-3134-2.23%
2023/07/0600.00526.7426.85-5140-3.56%
2023/07/05126.9000.0026.8511440.69%
2023/07/0400.00127.0026.95-1146-0.68%
2023/07/0300.00327.0527.05-3148-2.02%
2023/06/3000.00326.9227.05-3148-2.02%
2023/06/2800.00227.0327.00-2150-1.33%
2023/06/27127.30227.1326.95-1150-0.66%
2023/06/2100.00227.9528.25-2147-1.36%
2023/06/161628.0400.0028.001614910.71%
2023/06/141828.2300.0028.201814512.33%
2023/06/13328.58128.6028.6521431.39%
2023/06/123928.5600.0028.503914327.27%
2023/06/09328.18228.3028.2011370.73%
2023/06/07427.7300.0027.7541352.95%
2023/06/06527.7100.0027.7551353.70%
2023/06/0100.00627.1127.05-6134-4.46%
2023/05/30127.0000.0026.9011320.75%
2023/05/2600.00226.8327.00-2134-1.48%
2023/05/24527.2600.0027.3051343.72%
2023/05/231627.3600.0027.301613411.90%
2023/05/1800.00227.0027.05-2132-1.51%
2023/05/1500.00226.6526.65-2129-1.54%
2023/05/12226.25226.4826.3501290.00%
2023/05/11226.25226.4826.7001290.00%
2023/05/0900.00227.0026.80-2127-1.56%
2023/05/0300.00227.1027.10-2126-1.58%
2023/04/2800.00627.5427.40-6128-4.68%
2023/04/26227.13527.2227.15-3125-2.39%
2023/04/25327.2300.0026.9031222.45%
2023/04/241926.6900.0027.001911915.96%
2023/04/2100.00126.0526.00-1117-0.85%
2023/04/20126.80226.6026.55-1114-0.87%
2023/04/19327.43127.4527.1521131.77%
2023/04/1800.00327.4727.30-3112-2.67%
2023/04/17228.20428.1428.00-2107-1.85%
2023/04/1400.00528.1828.10-5102-4.88%
2023/04/1300.00427.3327.20-496-4.14%
2023/04/12227.182127.0727.20-1994-20.02%
2023/04/11326.151026.5326.55-789-7.83%
2023/04/10725.3400.0025.357897.82%
2023/04/0600.00424.5124.70-482-4.84%
2023/03/24124.45624.5024.50-591-5.47%
2023/03/2300.00624.7224.80-692-6.51%
2023/03/2100.00424.4524.50-491-4.39%
2023/03/1700.00124.3024.30-190-1.10%
2023/03/1600.00224.3524.30-290-2.20%
2023/03/13524.4500.0024.505925.42%
2023/03/10424.3100.0024.404914.38%
2023/03/09124.4500.0024.451911.10%
2023/03/08424.2800.0024.554914.37%
2023/03/07524.2400.0024.305905.52%
2023/03/06124.3500.0023.801891.12%
2023/03/0300.00124.3524.30-186-1.16%
2023/02/24624.4300.0024.556866.96%
2023/02/23624.4100.0024.456837.19%
2023/02/22324.1000.0024.203823.63%
2023/02/21324.2700.0024.303823.64%
2023/02/20224.2800.0024.452822.41%
2023/02/13124.1000.0024.101831.20%
2023/02/1000.00224.1024.10-282-2.42%
2023/02/09124.20124.2024.000810.00%
2023/02/07124.3000.0024.251801.24%
2023/02/01624.81124.8024.805826.05%
2023/01/12324.0000.0023.803823.65%
2023/01/1100.006.323.7423.70-6.382-7.61%
2023/01/05123.80123.9523.750830.00%
2023/01/0300.00524.0923.70-584-5.90%
2022/12/30323.5500.0024.003843.56%
2022/12/29123.40423.4423.45-383-3.61%
2022/12/26123.8500.0023.951751.33%
2022/12/23224.03224.1823.900760.00%
2022/12/22523.9700.0023.905756.61%
2022/12/21124.5500.0023.851761.31%
2022/12/20223.28123.3523.201711.40%
2022/12/1900.00123.2523.00-171-1.40%
2022/12/1600.00323.0523.05-372-4.15%
2022/12/15223.55323.4523.50-171-1.40%
2022/12/14123.35223.3523.20-170-1.42%
2022/12/13223.1500.0023.202692.88%
2022/12/12322.7300.0022.653684.38%
2022/12/06123.8500.0023.551681.47%
2022/12/02123.6000.0023.501661.50%
2022/11/2400.00122.9523.05-170-1.43%
2022/11/17122.9000.0023.001711.41%
2022/11/153123.2200.0023.30316944.41%
2022/11/0900.00222.0022.00-268-2.91%
2022/10/20121.9000.0022.151711.39%
2022/10/1300.00222.1522.20-273-2.73%
2022/10/03122.2500.0022.551791.26%
2022/09/30122.5000.0022.551811.23%
2022/09/29322.37122.4022.502802.49%
2022/09/28122.55122.2522.550820.00%
2022/09/27422.3900.0022.554804.95%
2022/09/2600.00622.1922.60-680-7.44%
2022/09/2300.00122.3022.60-180-1.24%
2022/09/22122.50123.1022.450850.00%
2022/09/19123.0000.0022.601881.13%
2022/09/1600.00122.9022.95-190-1.11%
2022/09/15123.1500.0023.101941.06%
2022/09/14223.2800.0023.102972.05%
2022/09/08723.54823.3123.30-1115-0.87%
2022/09/0700.00424.4424.35-4115-3.45%
2022/09/0600.00124.4524.45-1113-0.88%
2022/09/01224.1000.0024.2021161.71%
2022/08/30524.0100.0024.1051164.29%
2022/08/25124.7000.0024.4511160.86%
2022/08/2400.00324.5524.55-3116-2.57%
2022/08/19124.6000.0024.6511190.84%
2022/08/15124.6000.0024.6011200.83%
2022/08/12124.5500.0024.3511210.83%
2022/08/1100.00223.7023.85-2124-1.61%
2022/08/09323.2300.0023.3031272.36%
2022/08/08223.2000.0023.2521281.56%
2022/08/05423.5300.0023.5041313.04%
2022/08/04223.33123.2523.4511350.74%
2022/08/01524.04224.3824.2031452.07%
2022/07/29123.6000.0023.5511460.68%
2022/07/26223.7000.0023.3021541.30%
2022/07/20124.7000.0024.1011700.59%
2022/07/1800.00524.6924.60-5183-2.72%
2022/07/1500.00224.5324.45-2187-1.07%
2022/07/14124.4500.0024.6511910.52%
2022/07/13124.65124.6024.8001950.00%
2022/07/12124.35823.5924.60-7205-3.41%
2022/07/11224.7800.0024.7022110.94%
2022/07/08524.91224.9025.1032201.36%
2022/07/0700.00525.0024.75-5236-2.12%
2022/07/06624.17324.2225.0532531.18%
2022/07/05225.55625.2725.05-4256-1.56%
2022/07/0400.00325.2525.05-3257-1.17%
2022/07/01424.68824.5125.00-4262-1.53%
2022/06/30124.701124.4524.55-10265-3.77%
2022/06/291125.6800.0025.65112624.20%
2022/06/28126.1000.0025.9012630.38%
2022/06/2700.00426.9526.90-4271-1.47%
2022/06/24326.35426.5026.45-1277-0.36%
2022/06/231325.86725.7926.3062882.08%
2022/06/22124.75424.5325.55-3315-0.95%
2022/06/211824.94424.7925.55143234.33%
2022/06/203424.74925.2325.20253307.57%
2022/06/171226.88626.9726.5063341.79%
2022/06/16427.80827.7827.00-4345-1.16%
2022/06/1521.227.2800.0027.6521.23526.02%
2022/06/141226.88326.7326.9593602.50%
2022/06/10228.2000.0028.4523810.52%
2022/06/09728.3000.0028.5074031.74%
2022/06/08428.50128.4028.5534400.68%
2022/06/07228.5000.0028.5524440.45%
2022/06/061628.5500.0028.55164513.54%
2022/06/01328.4000.0028.6534810.62%
2022/05/3100.00228.5028.60-2493-0.41%
2022/05/30428.5500.0028.5544980.80%
2022/05/2700.00128.5028.50-1501-0.20%
2022/05/26128.50228.4328.45-1513-0.19%
2022/05/25227.70427.9928.10-2518-0.39%
2022/05/2400.00327.8828.00-3523-0.57%
2022/05/23528.0000.0028.0055270.95%
2022/05/2000.00228.0028.00-2537-0.37%
2022/05/19227.701027.3427.60-8563-1.42%
2022/05/18627.9700.0028.0065811.03%
2022/05/17127.90128.2528.2505810.00%
2022/05/16127.5000.0027.5015820.17%
2022/05/13127.25727.5427.60-6584-1.03%
2022/05/1200.002027.9727.55-20586-3.41%
2022/05/11128.20228.2528.50-1584-0.17%
2022/05/10428.33528.6528.85-1584-0.17%
2022/05/09428.832628.7228.75-22588-3.74%
2022/05/06329.331229.3229.30-9589-1.53%
2022/05/05529.89730.0630.05-2590-0.34%
2022/05/04129.55829.9630.00-7588-1.19%
2022/05/0300.002129.6930.00-21592-3.55%
2022/04/2900.001229.9429.95-12594-2.02%
2022/04/28929.84529.5029.9545960.67%
2022/04/27429.31929.1529.80-5593-0.84%
2022/04/261929.95429.9030.05155872.55%
2022/04/25130.104729.9730.05-46588-7.82%
2022/04/222431.35231.6531.40225803.79%
2022/04/21131.204731.4331.20-46586-7.85%
2022/04/2000.004231.6731.55-42586-7.16%
2022/04/19531.634031.5031.70-35588-5.95%
2022/04/18431.667231.8531.15-68589-11.54%
2022/04/157732.63432.5132.407358012.57%
2022/04/142432.20632.3032.20185733.14%
2022/04/1310532.001031.9732.159556416.83% 大買/
2022/04/1215631.24930.9031.2514754926.76% 大買/鉅額交易
2022/04/11630.481130.5430.15-5532-0.94%
2022/04/08330.403630.3430.55-33533-6.18%
2022/04/07830.063530.0430.00-27533-5.06%
2022/04/06629.983629.8430.10-30531-5.64%
2022/04/01530.094530.1130.10-40528-7.57%
2022/03/31130.405930.3030.30-58529-10.96%
2022/03/30930.165430.1130.55-45529-8.49%
2022/03/29130.455030.4830.30-49525-9.33%
2022/03/28430.7912630.6530.85-122525-23.22% 大賣/鉅額交易
2022/03/25632.998432.8332.75-78528-14.76%
2022/03/241632.59232.4332.85145232.67%
2022/03/23132.251932.2632.20-18528-3.41%
2022/03/223132.60432.4432.60275205.19%
2022/03/216832.73732.4632.156150712.01%
2022/03/184132.251132.0032.15305015.98%
2022/03/171931.84832.1332.10115132.14%
2022/03/1614431.65231.6531.8014250628.03% 大買/鉅額交易
2022/03/152430.764830.8530.65-24497-4.82%
2022/03/1411132.2014832.1031.55-37494-7.49% 大買/大賣/
2022/03/1133031.919431.8631.5523647849.29% 大買/鉅額交易
2022/03/103330.34230.1030.60314446.97%
2022/03/094029.701829.6429.60224444.95%
2022/03/082830.258831.2829.60-60444-13.51%
2022/03/074531.765431.9431.70-9431-2.08%
2022/03/041931.561232.5232.6074201.66%
2022/03/032631.58331.5031.70234145.55%
2022/03/027131.5400.0031.507141217.20%
2022/03/019131.832531.7331.306641615.86%
2022/02/259330.70530.6630.858841021.41%
2022/02/245530.472530.3429.95304117.29%
2022/02/2310530.98131.0030.9510441225.22% 大買/鉅額交易
2022/02/227330.656630.5030.5574131.69%
2022/02/2114431.789831.7131.504640511.35% 大買/
2022/02/184430.5115131.0730.85-107382-27.97% 大賣/鉅額交易
2022/02/172829.921129.8829.90173674.63%
2022/02/16129.85629.8729.95-5373-1.34%
2022/02/15930.041329.8629.85-4395-1.01%
2022/02/142030.08530.0530.05154193.58%
2022/02/111430.55830.4830.5064191.43%
2022/02/102830.44130.2030.45274306.27%
2022/02/097930.90330.9030.757646016.50%
2022/02/089230.39229.9530.509045619.70%
2022/02/074429.6700.0029.85444569.65%
2022/01/26628.66328.6328.5534610.65%
2022/01/2500.001928.6928.50-19465-4.08%
2022/01/24128.802428.7328.80-23464-4.95%
2022/01/21429.451229.5029.40-8462-1.73%
2022/01/2000.00129.9529.85-1460-0.22%
2022/01/19730.16130.0529.8564641.29%
2022/01/18730.54430.4830.1534710.64%
2022/01/17130.3500.0030.4014730.21%
2022/01/141930.183029.9830.45-11483-2.27%
2022/01/1300.003529.8329.55-35489-7.16%
2022/01/1200.001829.8829.60-18489-3.67%
2022/01/11430.033930.0029.95-35490-7.13%
2022/01/10930.44530.2230.4044950.81%
2022/01/07429.933030.1329.95-26503-5.16%
2022/01/06430.53330.3530.3515050.20%
2022/01/05630.63230.7530.5045120.78%
2022/01/04230.50530.4830.50-3518-0.58%
2022/01/032030.741431.0530.5565221.15%
2021/12/301531.2200.0031.00155232.86%
2021/12/291731.1300.0031.30175263.23%
2021/12/28131.2500.0030.9015330.19%
2021/12/27631.1100.0031.0065481.09%
2021/12/2400.00231.4331.25-2560-0.36%
2021/12/23431.48231.4031.4525760.35%
2021/12/222031.561931.4931.2015850.17%
2021/12/211331.4813131.3531.45-118586-20.13% 大賣/鉅額交易
2021/12/206931.971731.9332.05525818.94%
2021/12/177031.29831.0031.156256311.01%
2021/12/161330.632030.4030.40-7558-1.25%
2021/12/15230.63430.5030.70-2575-0.35%
2021/12/14630.752430.7430.65-18585-3.07%
2021/12/134731.10830.9731.05396026.47%
2021/12/10329.97430.0329.90-1593-0.17%
2021/12/09230.035330.0829.90-51624-8.17%
2021/12/081430.831530.2930.20-1689-0.15%
2021/12/07730.67330.3530.4547080.56%
2021/12/061130.3100.0029.90117111.55%
2021/12/03330.33830.2130.10-5723-0.69%
2021/12/02530.256430.0429.95-59741-7.95%
2021/12/01929.67229.5829.8077550.93%
2021/11/30830.054429.8029.65-36779-4.62%
2021/11/291629.93929.5829.9078140.86%
2021/11/26829.751429.7329.80-6964-0.62%
2021/11/25831.27431.0530.8041,1120.36%
2021/11/242130.87430.6430.80171,1131.53%
2021/11/231030.48530.2929.7551,1190.45%
2021/11/2200.00529.7329.60-51,171-0.43%
2021/11/1900.00430.0929.80-41,170-0.34%
2021/11/1800.002530.6130.55-251,176-2.12%
2021/11/17130.7000.0030.6511,1880.08%
2021/11/1600.004330.7530.85-431,198-3.59%
2021/11/15231.25130.9530.8011,2150.08%
2021/11/12331.923231.9531.35-291,263-2.29%
2021/11/111931.192331.4032.10-41,279-0.31%
2021/11/1000.001630.8330.60-161,273-1.26%
2021/11/09731.017230.8731.15-651,281-5.07%
2021/11/085331.166730.8031.40-141,282-1.09%
2021/11/05229.25429.3629.45-21,272-0.16%
2021/11/041330.05529.7629.7081,2800.62%
2021/11/032229.9100.0029.70221,2911.70%
2021/11/02529.68429.2029.3511,3020.08%
2021/11/011629.2000.0029.30161,3161.22%
2021/10/28228.7500.0028.8021,3330.15%
2021/10/2700.001028.8528.80-101,352-0.74%
2021/10/267329.491529.3529.30581,3904.17%
2021/10/2500.00728.4328.80-71,407-0.50%
2021/10/2200.001328.1828.15-131,449-0.90%
2021/10/218229.812629.3229.30561,4683.81%
2021/10/1900.00129.4029.05-11,503-0.07%
2021/10/1512429.0200.0029.301241,6307.60% 大買/鉅額交易
2021/10/14128.3500.0028.3511,7200.06%
2021/10/127028.7900.0028.80702,0033.49%
2021/10/07529.1500.0029.1052,1580.23%
2021/10/06128.70228.2528.20-12,229-0.04%
2021/10/05628.16128.6529.0552,3430.21%
2021/10/04528.07228.2527.8532,4080.12%
2021/10/012429.691229.6829.25122,5430.47%
2021/09/302230.0100.0030.20222,6320.84%
2021/09/29230.0000.0030.0022,8270.07%
2021/09/2800.00130.4530.05-13,140-0.03%
2021/09/27130.85230.5330.55-13,373-0.03%
2021/09/2400.00830.5830.55-83,964-0.20%
2021/09/233730.352530.3930.55124,5650.26%
2021/09/222130.59930.2130.15125,2890.23%
2021/09/172131.44231.4331.75195,5410.34%
2021/09/16332.70532.0831.30-25,634-0.04%
2021/09/15632.47532.2532.4515,6810.02%
2021/09/14232.632432.7132.80-225,799-0.38%
2021/09/132532.481633.0732.9095,8460.15%
2021/09/101632.313731.9731.80-215,811-0.36%
2021/09/092031.781531.5331.6555,8140.09%
2021/09/081432.077831.9531.60-645,857-1.09%
2021/09/071431.508832.0332.10-745,885-1.26%
2021/09/0100.005334.2433.80-535,924-0.89%
2021/08/3100.002332.0134.55-235,776-0.40%
2021/08/3000.003831.4231.45-385,646-0.67%
2021/08/2700.002131.2531.40-215,661-0.37%
2021/08/2600.0011031.8331.25-1105,676-1.94% 大賣/鉅額交易
2021/08/2500.00131.1031.05-15,669-0.02%
2021/08/237130.99730.8731.00645,8711.09%
2021/08/2000.00229.8029.85-25,900-0.03%
2021/08/196730.21130.9029.75665,9031.12%
2021/08/18229.8300.0031.3525,8890.03%
2021/08/17529.58130.5528.5045,8510.07%
2021/08/1600.001831.6730.90-185,836-0.31%
2021/08/1300.00331.9732.00-35,845-0.05%
2021/08/1100.001732.3931.95-175,915-0.29%
2021/08/1000.001332.4032.50-135,900-0.22%
2021/08/09333.151032.9132.60-75,925-0.12%
2021/08/063932.83532.7532.60345,9520.57%
2021/08/051932.762233.1432.60-35,986-0.05%
2021/08/044533.783033.7733.50156,0210.25%
2021/08/034933.733033.6233.80196,0880.31%
2021/08/022633.612533.2433.7016,1590.02%
2021/07/30235.05533.9733.10-36,175-0.05%
2021/07/29234.05534.0334.45-36,204-0.05%
2021/07/281434.101733.5433.25-36,302-0.05%
2021/07/275533.6700.0032.90556,3430.87%
2021/07/26534.9300.0034.0556,4700.08%
2021/07/232034.051334.4234.4076,6830.10%
2021/07/221734.831634.4433.5516,9730.01%
2021/07/213036.513336.6934.65-37,096-0.04%
2021/07/203435.904736.7936.20-137,067-0.18%
2021/07/192537.031136.8137.60146,9970.20%
2021/07/165335.8210735.5735.50-546,874-0.79% 大賣/
2021/07/1511635.4610434.9036.50126,8270.18% 大買/大賣/
2021/07/146233.192733.6933.20356,7670.52%
2021/07/136534.467134.7833.95-66,902-0.09%
2021/07/125737.016236.6235.50-57,040-0.07%
2021/07/093735.295436.0934.85-177,047-0.24%
2021/07/0810735.399335.3135.80146,9900.20% 大買/
2021/07/072634.971835.4634.1586,8510.12%
2021/07/06737.289337.0036.45-866,759-1.27%
2021/07/057036.5012936.4938.25-596,569-0.90% 大賣/
2021/07/021936.318135.7734.80-626,290-0.99%
2021/07/0115938.1412039.2336.35396,0570.64% 大買/大賣/
2021/06/3016239.105339.1039.401095,4641.99% 大買/鉅額交易
2021/06/299334.771535.5035.85784,8581.61%
2021/06/2800.00130.7032.60-14,126-0.02%
2021/06/25729.845630.1729.65-493,859-1.27%
2021/06/24529.03229.5329.1033,7580.08%
2021/06/232228.202927.7527.75-73,694-0.19%
2021/06/221128.1700.0028.75113,5740.31%
2021/06/17128.65828.4628.45-73,450-0.20%
2021/06/16228.28228.4327.8003,4010.00%
2021/06/1500.00127.7028.60-13,359-0.03%
2021/06/11527.5000.0028.1553,3110.15%
2021/06/102426.1400.0026.50243,2420.74%
2021/06/094426.4800.0026.10443,2321.36%
2021/06/0800.00826.9826.95-83,225-0.25%
2021/06/072526.542527.4726.9003,2190.00%
2021/06/04228.903128.5028.00-293,200-0.91%
2021/06/0300.005528.7328.45-553,182-1.73%
2021/06/021029.4111028.8928.75-1003,156-3.17% 大賣/
2021/06/013528.057428.5628.50-393,106-1.26%
2021/05/3112229.8527030.2028.80-1483,072-4.82% 大買/大賣/鉅額交易
2021/05/283927.431427.8028.35252,8960.86%
2021/05/27226.202325.9125.80-212,854-0.74%
2021/05/26825.5700.0025.6082,8410.28%
2021/05/25325.45725.3125.30-42,832-0.14%
2021/05/2400.00226.5826.10-22,819-0.07%
2021/05/2100.004225.2725.90-422,804-1.50%
2021/05/2000.0010025.1025.05-1002,779-3.60%
2021/05/19425.9300.0026.1042,7350.15%
2021/05/1800.00223.7023.75-22,687-0.07%
2021/05/174422.37622.1921.60382,6801.42%
2021/05/1410423.202923.6423.75752,6452.84% 大買/
2021/05/1338923.754025.0424.103492,60213.41% 大買/鉅額交易
2021/05/127025.752325.4025.35472,5481.84%
2021/05/117928.331929.2828.15602,4952.40%
2021/05/07528.5500.0029.3552,3380.21%
2021/05/06329.584230.3529.75-392,302-1.69%
2021/05/05529.586530.9029.25-602,230-2.69%
2021/05/0400.00129.1529.15-12,107-0.05%
2021/05/03132.353134.6532.35-302,020-1.48%
2021/04/29830.284730.2733.20-391,864-2.09%
2021/04/2800.0032531.4031.40-3251,627-19.97% 大賣/鉅額交易
2021/04/2700.003329.7530.55-331,314-2.51%
2021/04/261526.281526.9427.8001,1480.00%
2021/04/1900.00427.6627.30-4881-0.45%
2021/04/1600.00224.0326.15-2699-0.29%
2021/04/08922.01922.2322.4504020.00%
2021/03/2900.00319.9519.90-3520-0.58%
2021/03/2600.00519.9519.95-5540-0.93%
2021/03/19819.6400.0019.7085381.49%
2021/02/2600.00518.9018.95-5593-0.84%
2021/02/2300.00318.9319.45-3586-0.51%
2021/02/05317.8500.0017.9035780.52%
2020/12/3000.00122.6022.60-1420-0.24%
2020/10/193316.6700.0016.70338837.25%
2020/07/09616.5800.0016.5561234.86%
2020/06/16417.6500.0017.404804.97%
2020/06/10417.8500.0017.704834.82%
2020/05/2800.00917.4017.50-980-11.11%
2020/05/2700.00917.5117.50-980-11.15%
2020/05/0600.00817.5317.70-870-11.33%
2020/04/2800.00816.7316.80-858-13.74%
2020/04/2400.00616.6916.65-657-10.40%
2020/04/2300.00816.8016.80-855-14.29%
2020/04/2000.00117.0517.20-155-1.81%
2020/04/1700.00217.2317.20-254-3.65%
2020/04/0100.00116.7016.70-156-1.78%
2020/03/3000.00416.3816.75-455-7.16%
2020/03/2600.00316.5816.55-355-5.44%
2020/03/2400.00316.9016.90-355-5.37%
2020/03/2000.00116.6017.30-156-1.77%
2020/03/1800.001216.9817.30-1251-23.17%
2020/03/1700.001216.7317.25-1250-23.66%
2020/03/1300.00317.4717.50-348-6.13%
2020/03/1200.002118.0518.00-2146-45.23%
2020/03/1100.00218.7318.75-244-4.47%
2020/03/0900.002118.7718.75-2145-46.46%
2020/03/0600.002819.0519.00-2844-62.57%
2020/03/0300.00419.2319.30-445-8.81%
2020/02/2700.00119.2519.25-146-2.17%
2020/02/2100.00319.5719.55-347-6.31%
2020/02/1300.00319.7319.75-350-5.88%
2020/02/1000.00119.7019.70-151-1.93%
2020/02/07719.9500.0019.9075113.54%
2020/01/3000.00319.5219.90-351-5.84%
2020/01/10120.0000.0020.001472.10%
2020/01/09120.1000.0019.901472.11%
2020/01/081220.0000.0020.10124725.14%
2020/01/07720.1700.0020.1574714.66%
2020/01/061820.1800.0020.10184936.44%
2020/01/032020.3200.0020.25204841.42%
2020/01/023820.1900.0020.15384682.31%
2019/12/19120.0500.0020.001382.58%
2019/12/183720.0300.0020.15373798.54%
2019/12/174119.9100.0019.904134117.31%
2019/12/162019.7300.0019.70203359.23%
2019/12/131019.5400.0019.50103429.00%
2019/10/222619.6000.0019.55263475.22%
2019/10/181319.6900.0019.70133635.52%
2019/09/183820.6400.0020.70384486.07%
2019/07/2900.00221.7022.00-251-3.89%
2019/07/1800.001122.1022.10-1149-22.24%
2019/07/17722.5400.0022.5574914.28%
2019/07/05123.7500.0023.601492.01%
2019/06/141523.4300.0023.45156224.08%
2019/06/0600.00723.1323.10-766-10.60%
2019/06/0500.001022.9423.15-1065-15.37%
2019/06/04223.28623.2223.20-463-6.28%
2019/06/0300.00223.2023.20-263-3.14%
2019/05/3000.00223.2323.20-263-3.13%
2019/03/1300.00420.8020.80-467-5.95%
2019/03/1200.00320.8320.80-366-4.51%
2019/03/1100.00121.1520.85-165-1.52%
2019/03/0800.00120.9020.90-165-1.52%
2019/03/0700.001820.9921.00-1866-27.06%
2019/03/0600.00320.8220.85-366-4.53%
2019/03/0500.00120.8520.85-166-1.50%
2019/01/2400.001020.6620.95-1066-15.01%
2019/01/2200.002320.9821.15-2366-34.60%
2018/12/1900.00419.2619.30-457-6.95%
2018/12/1700.002019.6019.60-2057-34.98%
2018/12/1300.00119.7019.70-162-1.60%
2018/12/1200.00119.7019.80-163-1.58%
2018/11/1400.002519.9119.90-2569-36.20%
2018/11/0900.002519.9520.00-2570-35.61%
2018/11/0100.002119.4119.50-2173-28.62%
2018/10/3000.001319.3619.40-1373-17.80%
2018/08/0300.001618.2318.20-1664-24.85%
2018/08/0200.001518.3118.20-1565-22.97%
2018/08/0100.001118.3018.40-1165-16.71%
2018/07/3100.00618.3718.40-666-9.08%
2018/07/3000.00118.4018.35-166-1.49%
2018/07/2700.00318.5318.50-367-4.42%
2018/07/2600.001218.5018.50-1268-17.55%
2018/06/1200.00719.7520.00-7259-2.69%
2018/04/09720.6300.0021.2072672.62%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音