聚亨 (2022)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	9.43	103	9.42	9.37	-86	1,112	-7.73%	大賣/
2024/11/19	44	9.51	7	9.50	9.50	37	1,111	3.33%
2024/11/18	7	9.53	12	9.48	9.48	-5	1,120	-0.45%
2024/11/15	52	9.45	1	9.37	9.47	51	1,120	4.55%
2024/11/14	22	9.36	105	9.38	9.30	-83	1,131	-7.33%	大賣/
2024/11/13	35	9.61	26	9.66	9.50	9	1,127	0.80%
2024/11/12	15	9.76	79	9.79	9.74	-64	1,126	-5.68%
2024/11/11	5	9.94	40	9.93	9.96	-35	1,125	-3.11%
2024/11/08	20	9.98	13	10.00	9.99	7	1,123	0.62%
2024/11/07	66	10.07	94	10.15	10.05	-28	1,128	-2.48%
2024/11/06	36	9.77	6	9.82	9.82	30	1,116	2.69%
2024/11/05	21	9.79	27	9.78	9.76	-6	1,121	-0.53%
2024/11/04	37	9.82	13	9.84	9.75	24	1,142	2.10%
2024/11/01	157	9.85	24	9.82	9.90	133	1,188	11.19%	大買/鉅額交易
2024/10/30	4	9.79	9	9.85	9.79	-5	1,195	-0.42%
2024/10/29	30	9.85	43	9.83	9.84	-13	1,203	-1.08%
2024/10/28	33	9.87	23	9.92	9.94	10	1,210	0.83%
2024/10/25	33	9.84	3	9.83	9.80	30	1,211	2.48%
2024/10/24	11	9.96	61	9.90	9.90	-50	1,209	-4.14%
2024/10/23	24	10.00	2	10.03	10.00	22	1,210	1.82%
2024/10/22	9	10.03	3	10.05	10.05	6	1,211	0.50%
2024/10/21	58	10.15	3	10.10	10.15	55	1,218	4.51%
2024/10/18	12	10.10	3	10.10	10.10	9	1,226	0.73%
2024/10/17	6	10.01	15	10.06	10.10	-9	1,228	-0.73%
2024/10/16	18	9.90	113	10.16	9.90	-95	1,231	-7.71%	大賣/
2024/10/15	0	0.00	45	10.00	10.00	-45	1,220	-3.69%
2024/10/14	21	10.00	27	9.99	10.00	-6	1,218	-0.49%
2024/10/11	6	9.97	43	9.95	10.00	-37	1,217	-3.04%
2024/10/09	8	10.03	44	10.21	10.00	-36	1,223	-2.94%
2024/10/08	12	10.34	29	10.43	10.25	-17	1,206	-1.41%
2024/10/07	41	10.52	60	10.45	10.45	-19	1,189	-1.60%
2024/10/04	113	10.73	164.6	10.71	10.65	-51.6	1,173	-4.40%	大買/大賣/
2024/10/01	128	10.42	84	10.47	10.35	44	1,137	3.87%	大買/
2024/09/30	212	11.04	323	10.91	10.60	-111	1,121	-9.89%	大買/大賣/鉅額交易
2024/09/27	230	10.47	172	10.67	10.80	58	959	6.04%	大買/大賣/
2024/09/26	40	9.85	58	9.92	9.84	-18	815	-2.21%
2024/09/25	135	10.03	77	9.96	9.91	58	811	7.15%	大買/
2024/09/24	37	9.86	27	9.90	9.90	10	801	1.25%
2024/09/23	57	9.94	94	9.89	9.87	-37	803	-4.61%
2024/09/20	66	9.91	156	9.89	9.86	-90	802	-11.21%	大賣/
2024/09/19	209	10.01	380	10.07	9.92	-171	776	-22.03%	大買/大賣/鉅額交易
2024/09/18	16	9.45	66	9.43	9.42	-50	671	-7.44%
2024/09/16	17	9.40	73	9.35	9.42	-56	685	-8.17%
2024/09/13	86	9.27	32	9.26	9.23	54	694	7.77%
2024/09/12	59	9.01	19	9.06	9.10	40	697	5.73%
2024/09/11	102	9.02	155	8.99	9.00	-53	700	-7.56%	大買/大賣/
2024/09/10	26	9.13	29	9.21	9.01	-3	684	-0.44%
2024/09/09	46	9.13	31	9.14	9.22	15	682	2.20%
2024/09/06	10	9.33	39	9.27	9.29	-29	683	-4.24%
2024/09/05	9	9.40	26	9.46	9.31	-17	693	-2.45%
2024/09/04	49	9.45	100	9.49	9.40	-51	700	-7.28%
2024/09/03	0	0.00	12	9.95	9.86	-12	695	-1.72%
2024/09/02	6	9.99	23	9.95	9.99	-17	710	-2.39%
2024/08/29	0	0.00	13	9.97	9.97	-13	719	-1.81%
2024/08/28	12	10.00	0	0.00	10.05	12	722	1.66%
2024/08/27	30	10.00	12	9.98	10.05	18	726	2.48%
2024/08/26	12	10.00	0	0.00	10.05	12	729	1.64%
2024/08/23	0	0.00	57	9.92	10.00	-57	737	-7.73%
2024/08/22	1	9.95	9	9.97	9.96	-8	745	-1.07%
2024/08/21	4	9.86	12	9.90	9.91	-8	750	-1.07%
2024/08/20	8	9.90	30	9.95	9.90	-22	756	-2.91%
2024/08/19	9	10.00	48	10.01	10.05	-39	769	-5.07%
2024/08/16	26	10.05	19	10.15	10.00	7	796	0.88%
2024/08/15	0	0.00	46	10.12	10.10	-46	865	-5.32%
2024/08/14	5	10.25	41	10.22	10.15	-36	927	-3.88%
2024/08/13	0	0.00	31	10.00	10.00	-31	928	-3.34%
2024/08/12	0	0.00	25	10.05	10.10	-25	943	-2.65%
2024/08/09	51	10.00	57	10.04	10.05	-6	960	-0.62%
2024/08/08	21	9.92	29	9.96	9.97	-8	964	-0.83%
2024/08/07	26	9.84	42	9.86	10.00	-16	973	-1.64%
2024/08/06	268	9.41	226	9.46	9.51	42	973	4.32%	大買/大賣/
2024/08/05	303	9.50	358	9.66	9.51	-55	954	-5.76%	大買/大賣/
2024/08/02	11	10.31	0	0.00	10.30	11	908	1.21%
2024/08/01	12	10.47	1	10.50	10.45	11	903	1.22%
2024/07/31	190	10.35	45	10.40	10.35	145	903	16.04%	大買/鉅額交易
2024/07/30	6	10.40	40	10.30	10.40	-34	900	-3.78%
2024/07/29	0	0.00	14	10.50	10.30	-14	901	-1.55%
2024/07/26	26	10.45	69	10.51	10.50	-43	896	-4.80%
2024/07/23	22	10.65	9	10.74	10.65	13	898	1.45%
2024/07/22	72	10.51	31	10.74	10.60	41	901	4.55%
2024/07/19	41	10.67	65	10.81	10.65	-24	892	-2.69%
2024/07/18	45	10.94	24	11.03	10.90	21	888	2.36%
2024/07/17	24	10.93	24	10.98	11.00	0	893	0.00%
2024/07/16	8	10.90	15	10.93	10.85	-7	895	-0.78%
2024/07/15	6	10.95	2	10.90	10.85	4	912	0.44%
2024/07/12	38	10.99	2.8	10.97	11.00	35.2	944	3.72%
2024/07/11	0	0.00	77	10.96	10.90	-77	958	-8.03%
2024/07/10	7	11.10	9	11.10	11.10	-2	964	-0.21%
2024/07/09	16	11.10	108	11.12	11.10	-92	983	-9.35%	大賣/
2024/07/08	12	11.35	7	11.37	11.35	5	1,010	0.49%
2024/07/05	0	0.00	49	11.38	11.40	-49	1,054	-4.65%
2024/07/04	81	11.43	11	11.48	11.45	70	1,115	6.28%
2024/07/03	5	11.21	6	11.30	11.30	-1	1,201	-0.08%
2024/07/02	88	11.19	0	0.00	11.15	88	1,226	7.18%
2024/07/01	9	11.16	24	11.15	11.15	-15	1,279	-1.17%
2024/06/28	0	0.00	29	11.20	11.20	-29	1,299	-2.23%
2024/06/27	10	11.08	41	11.15	11.20	-31	1,326	-2.34%
2024/06/26	50	11.34	0	0.00	11.35	50	1,339	3.73%
2024/06/25	20	11.34	19	11.31	11.35	1	1,348	0.07%
2024/06/24	0	0.00	22	11.39	11.35	-22	1,348	-1.63%
2024/06/21	39	11.56	63	11.56	11.45	-24	1,351	-1.78%
2024/06/20	9	11.38	46	11.44	11.30	-37	1,339	-2.76%
2024/06/19	50	11.20	2	11.35	11.25	48	1,333	3.60%
2024/06/18	0	0.00	86	11.33	11.40	-86	1,328	-6.47%
2024/06/17	0	0.00	10	11.30	11.30	-10	1,331	-0.75%
2024/06/14	0	0.00	7	11.18	11.25	-7	1,341	-0.52%
2024/06/13	0	0.00	45	11.19	11.10	-45	1,347	-3.34%
2024/06/12	28	11.14	32	11.22	11.20	-4	1,532	-0.26%
2024/06/11	96	11.45	2	11.40	11.35	94	1,558	6.03%
2024/06/07	25	11.65	95	11.51	11.60	-70	1,579	-4.43%
2024/06/06	4	11.60	23	11.53	11.40	-19	1,587	-1.20%
2024/06/05	28	11.87	18	11.90	11.80	10	1,588	0.63%
2024/06/04	0	0.00	62	11.97	11.95	-62	1,606	-3.86%
2024/06/03	5	11.95	63	11.99	12.05	-58	1,623	-3.57%
2024/05/31	0	0.00	20	12.04	12.00	-20	1,630	-1.23%
2024/05/30	1	12.10	11	11.99	11.90	-10	1,638	-0.61%
2024/05/29	0	0.00	92	12.13	12.05	-92	1,635	-5.62%
2024/05/28	15	12.05	65	12.11	12.15	-50	1,629	-3.07%
2024/05/27	3	11.85	42	11.89	11.90	-39	1,620	-2.41%
2024/05/24	43	11.83	64	11.91	11.90	-21	1,617	-1.30%
2024/05/23	10	12.26	152	12.20	12.05	-142	1,612	-8.81%	大賣/鉅額交易
2024/05/22	66	12.42	9	12.50	12.45	57	1,595	3.57%
2024/05/21	131	13.09	144	13.10	12.80	-13	1,577	-0.82%	大買/大賣/
2024/05/20	346	12.69	80	12.79	12.75	266	1,503	17.69%	大買/鉅額交易
2024/05/17	177	12.27	41	12.26	12.30	136	1,443	9.42%	大買/鉅額交易
2024/05/16	92	12.20	33	12.15	12.25	59	1,443	4.09%
2024/05/15	21	12.35	9	12.38	12.25	12	1,435	0.84%
2024/05/14	9	12.40	5	12.35	12.10	4	1,424	0.28%
2024/05/13	35	12.10	1	12.25	12.15	34	1,422	2.39%
2024/05/10	8	11.80	26	12.11	12.05	-18	1,412	-1.27%
2024/05/09	1	11.90	13	11.97	11.85	-12	1,409	-0.85%
2024/05/08	11	11.95	16	11.98	11.90	-5	1,408	-0.35%
2024/05/07	41	12.08	5	12.02	12.00	36	1,410	2.55%
2024/05/06	20	11.98	2	12.03	12.10	18	1,407	1.28%
2024/05/03	5	12.18	50	12.25	12.10	-45	1,400	-3.21%
2024/05/02	8	12.23	43	12.29	12.25	-35	1,396	-2.51%
2024/04/30	36	12.33	44	12.41	12.25	-8	1,400	-0.57%
2024/04/29	15	12.41	0	0.00	12.40	15	1,399	1.07%
2024/04/26	66	12.20	8	12.19	12.20	58	1,387	4.18%
2024/04/25	42	12.15	10	12.12	12.15	32	1,383	2.31%
2024/04/24	2	12.28	129	12.33	12.30	-127	1,381	-9.19%	大賣/鉅額交易
2024/04/23	30	12.41	22	12.45	12.45	8	1,384	0.58%
2024/04/22	51	12.19	4	12.34	12.20	47	1,377	3.41%
2024/04/19	41	12.08	81	12.09	12.15	-40	1,369	-2.92%
2024/04/18	52	12.53	94	12.37	12.35	-42	1,353	-3.10%
2024/04/17	37	12.01	135	12.03	12.05	-98	1,328	-7.38%	大賣/
2024/04/16	153	11.97	13	11.93	11.85	140	1,319	10.61%	大買/鉅額交易
2024/04/15	71	12.33	139	12.35	12.10	-68	1,317	-5.16%	大賣/
2024/04/12	313	12.42	106	12.57	12.35	207	1,297	15.96%	大買/大賣/鉅額交易
2024/04/11	268	13.00	181	12.80	12.75	87	1,268	6.86%	大買/大賣/
2024/04/10	448	12.73	207	12.75	12.60	241	1,237	19.48%	大買/大賣/鉅額交易
2024/04/09	803	12.50	373	12.61	12.70	430	1,181	36.39%	大買/大賣/鉅額交易
2024/04/08	222	11.99	108	12.00	12.00	114	1,084	10.51%	大買/大賣/鉅額交易
2024/04/03	38	11.73	364	11.80	11.60	-326	1,054	-30.91%	大賣/鉅額交易
2024/04/02	124	11.46	44	11.31	11.55	80	1,010	7.92%	大買/
2024/04/01	38	11.46	98	11.41	11.25	-60	1,003	-5.98%
2024/03/29	22	11.11	10	11.00	11.20	12	989	1.21%
2024/03/28	1	11.05	38	10.92	10.85	-37	1,057	-3.50%
2024/03/27	14	10.82	3	10.83	10.85	11	1,077	1.02%
2024/03/26	1	10.90	79	10.85	10.70	-78	1,116	-6.99%
2024/03/25	103	10.88	14	10.85	10.80	89	1,221	7.29%	大買/
2024/03/22	79	10.75	8	10.72	10.70	71	1,350	5.26%
2024/03/21	25	10.64	4	10.68	10.60	21	1,580	1.33%
2024/03/20	20	10.58	5	10.53	10.55	15	1,661	0.90%
2024/03/19	49	10.77	69	10.74	10.60	-20	1,654	-1.21%
2024/03/18	40	10.78	33	10.75	10.80	7	1,642	0.43%
2024/03/15	115	10.88	287	11.20	10.90	-172	1,635	-10.51%	大買/大賣/鉅額交易
2024/03/14	8	10.81	0	0.00	11.10	8	1,446	0.55%
2024/03/13	193	10.16	8	10.24	10.10	185	1,410	13.11%	大買/鉅額交易
2024/03/12	57	10.42	5	10.45	10.45	52	1,383	3.76%
2024/03/11	70	10.45	4	10.56	10.35	66	1,401	4.71%
2024/03/08	86	10.56	8	10.61	10.45	78	1,385	5.63%
2024/03/07	60	10.80	3	10.95	10.85	57	1,365	4.17%
2024/03/06	3	11.05	0	0.00	11.00	3	1,348	0.22%
2024/03/05	43	11.10	0	0.00	11.00	43	1,339	3.21%
2024/03/04	12	11.20	5	11.21	11.15	7	1,330	0.53%
2024/03/01	12	11.26	9	11.25	11.25	3	1,339	0.22%
2024/02/29	43	11.30	0	0.00	11.35	43	1,339	3.21%
2024/02/27	7	11.27	43	11.28	11.30	-36	1,337	-2.69%
2024/02/26	17	11.44	16	11.45	11.40	1	1,337	0.07%
2024/02/23	19	11.47	4	11.55	11.45	15	1,335	1.12%
2024/02/22	101	11.53	2	11.55	11.55	99	1,341	7.38%	大買/
2024/02/21	21	11.64	0	0.00	11.60	21	1,335	1.57%
2024/02/20	14	11.64	1	11.80	11.65	13	1,332	0.98%
2024/02/19	26	11.65	3	11.83	11.80	23	1,327	1.73%
2024/02/16	15	11.34	1	11.50	11.45	14	1,321	1.06%
2024/02/15	36	11.02	0	0.00	11.05	36	1,319	2.73%
2024/02/05	5	11.18	24	11.19	11.05	-19	1,319	-1.44%
2024/02/02	1	11.30	1	11.25	11.30	0	1,311	0.00%
2024/02/01	16	11.28	27	11.33	11.30	-11	1,313	-0.84%
2024/01/31	25	11.38	2	11.30	11.30	23	1,309	1.76%
2024/01/30	0	0.00	22	11.48	11.35	-22	1,307	-1.68%
2024/01/29	59	11.47	9	11.55	11.55	50	1,305	3.83%
2024/01/26	17	11.49	15	11.53	11.50	2	1,303	0.15%
2024/01/25	8	11.55	0	0.00	11.45	8	1,303	0.61%
2024/01/24	12	11.59	79	11.66	11.55	-67	1,302	-5.15%
2024/01/23	76	11.40	35	11.37	11.40	41	1,294	3.17%
2024/01/22	13	11.35	7	11.36	11.35	6	1,290	0.47%
2024/01/19	0	0.00	15	11.33	11.30	-15	1,289	-1.16%
2024/01/18	12	11.30	11	11.32	11.35	1	1,288	0.08%
2024/01/17	156	11.41	48	11.41	11.30	108	1,287	8.39%	大買/鉅額交易
2024/01/16	4	11.55	43	11.57	11.50	-39	1,279	-3.05%
2024/01/15	10	11.78	12	11.79	11.80	-2	1,272	-0.16%
2024/01/12	10	11.88	13	11.87	11.80	-3	1,275	-0.24%
2024/01/11	3	11.75	55	11.90	11.85	-52	1,276	-4.07%
2024/01/10	60	11.95	14	12.02	11.90	46	1,272	3.61%
2024/01/09	137	12.13	60	12.28	12.05	77	1,268	6.07%	大買/
2024/01/08	20	12.49	17	12.53	12.45	3	1,257	0.24%
2024/01/05	1	12.55	15	12.66	12.55	-14	1,255	-1.12%
2024/01/04	12	12.65	207	12.75	12.75	-195	1,250	-15.60%	大賣/鉅額交易
2024/01/03	39	12.51	28	12.55	12.65	11	1,239	0.89%
2024/01/02	18	12.69	20	12.72	12.65	-2	1,232	-0.16%
2023/12/29	4	12.75	0	0.00	12.75	4	1,231	0.32%
2023/12/28	21	12.80	9	12.93	12.75	12	1,232	0.97%
2023/12/27	22	12.91	26	12.96	12.85	-4	1,234	-0.32%
2023/12/26	27	12.87	5	12.89	12.90	22	1,235	1.78%
2023/12/25	139	13.37	276	13.36	12.90	-137	1,218	-11.25%	大買/大賣/鉅額交易
2023/12/22	360	12.85	12	12.90	12.75	348	1,129	30.81%	大買/鉅額交易
2023/12/21	97	13.25	95	13.37	13.10	2	1,098	0.18%
2023/12/20	5	13.40	431	13.67	13.35	-426	1,057	-40.27%	大賣/鉅額交易
2023/12/19	319	13.16	255	13.12	13.55	64	953	6.71%	大買/大賣/
2023/12/18	52	13.03	43	13.00	12.80	9	821	1.10%
2023/12/15	5	12.49	32	12.46	12.70	-27	596	-4.53%
2023/12/14	8	11.69	1	11.70	11.55	7	516	1.36%
2023/12/13	2	11.58	2	11.60	11.60	0	541	0.00%
2023/12/12	0	0.00	48	11.60	11.55	-48	557	-8.62%
2023/12/11	9	11.75	2	11.78	11.70	7	554	1.26%
2023/12/08	0	0.00	6	11.87	11.80	-6	557	-1.08%
2023/12/07	4	11.93	4	11.93	11.85	0	565	0.00%
2023/12/06	58	12.35	187	12.35	12.10	-129	570	-22.60%	大賣/鉅額交易
2023/12/05	33	11.89	0	0.00	11.85	33	545	6.05%
2023/12/04	12	11.88	0	0.00	11.90	12	547	2.19%
2023/12/01	35	11.78	4	11.70	11.85	31	554	5.59%
2023/11/30	1	11.65	15	11.66	11.65	-14	558	-2.51%
2023/11/28	4	11.80	1	11.85	11.90	3	589	0.51%
2023/11/27	37	11.64	0	0.00	11.60	37	606	6.10%
2023/11/24	0	0.00	2	11.68	11.60	-2	642	-0.31%
2023/11/22	0	0.00	33	11.67	11.55	-33	758	-4.35%
2023/11/21	61	11.56	13	11.72	11.60	48	903	5.31%
2023/11/20	1	11.40	2	11.43	11.45	-1	988	-0.10%
2023/11/17	3	11.38	2	11.50	11.35	1	1,035	0.10%
2023/11/16	8	11.44	1	11.55	11.50	7	1,047	0.67%
2023/11/15	19	11.40	0	0.00	11.45	19	1,059	1.79%
2023/11/14	15	11.30	24	11.49	11.30	-9	1,079	-0.83%
2023/11/13	4	11.58	10	11.57	11.45	-6	1,085	-0.55%
2023/11/10	3	11.68	0	0.00	11.70	3	1,089	0.28%
2023/11/09	3	11.83	1	11.85	11.80	2	1,095	0.18%
2023/11/08	35	11.95	0	0.00	11.85	35	1,112	3.15%
2023/11/07	6	11.95	0	0.00	11.90	6	1,128	0.53%
2023/11/02	9	11.87	0	0.00	11.90	9	1,169	0.77%
2023/11/01	1	11.70	1	11.70	11.70	0	1,174	0.00%
2023/10/31	5	11.81	5	11.75	11.75	0	1,181	0.00%
2023/10/27	5	11.93	13	11.95	11.90	-8	1,216	-0.66%
2023/10/26	9	11.98	1	12.10	11.90	8	1,236	0.65%
2023/10/24	20	11.90	2	11.90	11.95	18	1,259	1.43%
2023/10/23	1	12.00	0	0.00	12.00	1	1,272	0.08%
2023/10/20	2	11.93	0	0.00	11.95	2	1,284	0.16%
2023/10/19	11	12.08	0	0.00	12.05	11	1,298	0.85%
2023/10/18	0	0.00	7	12.25	12.25	-7	1,303	-0.54%
2023/10/17	18	12.55	1	12.50	12.50	17	1,304	1.30%
2023/10/16	0	0.00	2	12.70	12.50	-2	1,314	-0.15%
2023/10/12	4	12.79	2	12.85	12.85	2	1,346	0.15%
2023/10/11	4	12.70	5	12.72	12.60	-1	1,365	-0.07%
2023/10/06	2	12.78	27	12.84	12.75	-25	1,371	-1.82%
2023/10/05	7	13.05	13	12.95	12.90	-6	1,381	-0.43%
2023/10/04	2	13.00	2	12.98	12.95	0	1,397	0.00%
2023/10/03	0	0.00	30	12.78	13.00	-30	1,414	-2.12%
2023/10/02	55	13.00	15	12.80	12.95	40	1,400	2.86%
2023/09/28	0	0.00	1	12.65	12.55	-1	1,392	-0.07%
2023/09/27	1	12.80	3	12.70	12.65	-2	1,398	-0.14%
2023/09/26	12	12.83	11	12.82	12.80	1	1,403	0.07%
2023/09/25	0	0.00	55	12.87	12.80	-55	1,408	-3.91%
2023/09/22	101	12.94	9	12.93	12.90	92	1,427	6.45%	大買/
2023/09/21	0	0.00	7	13.08	12.75	-7	1,431	-0.49%
2023/09/20	9	13.22	13	13.15	13.05	-4	1,441	-0.28%
2023/09/19	1	12.90	4	12.83	13.00	-3	1,444	-0.21%
2023/09/18	5	13.09	43	13.00	12.90	-38	1,449	-2.62%
2023/09/15	26	12.46	57.2	12.55	12.60	-31.2	1,453	-2.15%
2023/09/14	2	12.20	2	12.25	12.20	0	1,464	0.00%
2023/09/13	16	12.29	22	12.19	12.25	-6	1,495	-0.40%
2023/09/12	18	12.11	44	12.12	12.15	-26	1,506	-1.73%
2023/09/11	34	12.13	26	12.16	12.00	8	1,503	0.53%
2023/09/08	60	12.31	17	12.35	12.25	43	1,504	2.86%
2023/09/07	22	12.51	8	12.60	12.40	14	1,518	0.92%
2023/09/06	9	12.65	52	12.79	12.70	-43	1,521	-2.83%
2023/09/05	5	13.01	81	12.92	12.80	-76	1,520	-5.00%
2023/09/04	23	12.91	51	12.95	12.95	-28	1,523	-1.84%
2023/09/01	47	13.12	28	13.20	13.00	19	1,521	1.25%
2023/08/31	63	12.95	160	12.85	12.95	-97	1,536	-6.31%	大賣/
2023/08/30	214	12.58	140	12.64	12.60	74	1,538	4.81%	大買/大賣/
2023/08/29	65	12.00	55	12.02	11.90	10	1,520	0.66%
2023/08/16	83	9.75	0	0.00	9.99	83	1,505	5.51%
2023/08/15	0	0.00	3	9.14	9.65	-3	1,412	-0.21%
2023/08/11	3	8.52	0	0.00	8.52	3	1,325	0.23%
2023/07/20	0	0.00	1	9.60	9.61	-1	2,283	-0.04%
2023/07/18	0	0.00	20	9.34	9.32	-20	2,280	-0.88%
2023/07/17	21	9.47	0	0.00	9.39	21	2,281	0.92%
2023/07/11	0	0.00	3	9.49	9.50	-3	2,267	-0.13%
2023/07/10	0	0.00	25	9.55	9.52	-25	2,265	-1.10%
2023/07/07	15	9.47	3	9.62	9.61	12	2,264	0.53%
2023/07/06	0	0.00	7	9.41	9.39	-7	2,247	-0.31%
2023/07/05	1	9.60	0	0.00	9.52	1	2,232	0.04%
2023/07/04	0	0.00	1	9.68	9.60	-1	2,213	-0.05%
2023/07/03	1	9.70	89	9.69	9.67	-88	2,205	-3.99%
2023/06/30	0	0.00	21	9.76	9.69	-21	2,203	-0.95%
2023/06/29	0	0.00	6	9.92	9.78	-6	2,186	-0.27%
2023/06/28	3	9.98	0	0.00	9.96	3	2,170	0.14%
2023/06/27	33	10.00	0	0.00	9.99	33	2,174	1.52%
2023/06/26	0	0.00	2	9.97	10.00	-2	2,174	-0.09%
2023/06/21	0	0.00	3	9.97	9.97	-3	2,171	-0.14%
2023/06/20	4	9.98	14	10.05	9.97	-10	2,171	-0.46%
2023/06/19	96	10.02	0	0.00	10.10	96	2,170	4.42%
2023/06/16	0	0.00	4	9.88	9.83	-4	2,156	-0.19%
2023/06/14	0	0.00	48	9.81	9.90	-48	2,141	-2.24%
2023/06/13	3	9.64	13	9.64	9.64	-10	2,147	-0.47%
2023/06/12	16	9.60	38	9.70	9.54	-22	2,158	-1.02%
2023/06/09	0	0.00	7	9.95	9.81	-7	2,132	-0.33%
2023/06/08	7	9.80	42	10.00	10.00	-35	2,114	-1.66%
2023/06/07	0	0.00	73	10.15	10.10	-73	2,094	-3.49%
2023/06/06	0	0.00	5	10.38	10.15	-5	2,087	-0.24%
2023/06/05	4	10.23	0	0.00	10.35	4	2,090	0.19%
2023/06/02	1	10.15	3	10.17	10.10	-2	2,084	-0.10%
2023/06/01	0	0.00	68	10.11	10.15	-68	2,070	-3.28%
2023/05/31	0	0.00	45	10.29	10.20	-45	2,064	-2.18%
2023/05/30	1	10.20	59	10.27	10.25	-58	2,059	-2.82%
2023/05/29	7	10.19	3	10.30	10.25	4	2,062	0.19%
2023/05/26	15	10.07	133	10.13	10.15	-118	2,059	-5.73%	大賣/鉅額交易
2023/05/25	37	10.29	23	10.43	10.30	14	2,035	0.69%
2023/05/24	2	10.45	87	10.54	10.60	-85	2,027	-4.19%
2023/05/23	17	10.50	83	10.61	10.50	-66	2,021	-3.26%
2023/05/22	0	0.00	31	10.92	10.85	-31	1,958	-1.58%
2023/05/19	258	11.16	21	11.07	10.95	237	1,940	12.21%	大買/鉅額交易
2023/05/18	185	10.84	11	10.80	10.85	174	1,903	9.14%	大買/鉅額交易
2023/05/17	134	11.01	8	10.99	10.95	126	1,911	6.59%	大買/鉅額交易
2023/05/16	24	10.71	0	0.00	10.80	24	1,886	1.27%
2023/05/15	0	0.00	110	11.24	11.00	-110	1,848	-5.95%	大賣/鉅額交易
2023/05/12	152	10.53	130	10.77	11.05	22	1,796	1.22%	大買/大賣/
2023/05/11	152	10.53	130	10.77	10.80	22	1,738	1.27%	大買/大賣/
2023/05/10	148	10.51	29	10.75	11.15	119	1,609	7.40%	大買/鉅額交易
2023/05/09	107	10.23	0	0.00	10.15	107	1,443	7.41%	大買/鉅額交易
2023/05/08	232	10.23	13	10.22	10.25	219	1,403	15.61%	大買/鉅額交易
2023/05/05	104	10.33	96	10.24	10.25	8	1,375	0.58%	大買/
2023/05/04	82	10.07	100	9.95	10.00	-18	1,341	-1.34%
2023/05/03	6	10.20	121	10.14	10.20	-115	1,301	-8.84%	大賣/鉅額交易
2023/05/02	227	10.13	98	10.19	10.50	129	1,235	10.44%	大買/鉅額交易
2023/04/28	148	9.45	192	9.55	9.74	-44	1,041	-4.22%	大買/大賣/
2023/04/27	6	8.60	3	8.86	8.86	3	851	0.35%
2023/04/26	11	8.52	2	8.45	8.60	9	816	1.10%
2023/04/25	139	8.46	0	0.00	8.43	139	805	17.25%	大買/鉅額交易
2023/04/24	0	0.00	36	8.39	8.42	-36	793	-4.54%
2023/04/21	0	0.00	114	8.56	8.38	-114	800	-14.25%	大賣/鉅額交易
2023/04/20	8	8.52	40	8.50	8.55	-32	780	-4.10%
2023/04/19	4	8.44	19	8.45	8.48	-15	765	-1.96%
2023/04/18	35	8.41	7	8.39	8.38	28	751	3.73%
2023/04/17	2	8.35	0	0.00	8.35	2	741	0.27%
2023/04/14	8	8.36	20	8.36	8.35	-12	733	-1.64%
2023/04/13	49	8.36	3	8.35	8.36	46	726	6.33%
2023/04/12	98	8.34	1	8.36	8.36	97	721	13.44%
2023/04/11	3	8.31	0	0.00	8.30	3	724	0.41%
2023/04/10	0	0.00	4	8.27	8.28	-4	732	-0.55%
2023/04/07	0	0.00	2	8.27	8.28	-2	736	-0.27%
2023/04/06	0	0.00	19	8.28	8.30	-19	740	-2.57%
2023/03/31	0	0.00	1	8.29	8.29	-1	743	-0.13%
2023/03/30	4	8.30	4	8.28	8.30	0	755	0.00%
2023/03/29	60	8.30	0	0.00	8.32	60	794	7.56%
2023/03/28	0	0.00	11	8.28	8.29	-11	803	-1.37%
2023/03/23	0	0.00	3	8.21	8.23	-3	849	-0.35%
2023/03/22	0	0.00	5	8.25	8.25	-5	886	-0.56%
2023/03/21	4	8.21	0	0.00	8.25	4	971	0.41%
2023/03/20	4	8.07	2	8.19	8.19	2	966	0.21%
2023/03/17	7	8.21	0	0.00	8.26	7	957	0.73%
2023/03/16	0	0.00	23	8.24	8.18	-23	953	-2.41%
2023/03/15	0	0.00	6	8.38	8.36	-6	940	-0.64%
2023/03/14	2	8.43	3	8.45	8.40	-1	927	-0.11%
2023/03/13	1	8.41	21	8.32	8.42	-20	931	-2.15%
2023/03/10	0	0.00	58	8.41	8.40	-58	925	-6.26%
2023/03/09	1	8.59	46	8.56	8.52	-45	928	-4.85%
2023/03/08	2	8.56	0	0.00	8.60	2	926	0.22%
2023/03/07	9	8.62	25	8.63	8.62	-16	921	-1.74%
2023/03/06	8	8.64	2	8.68	8.63	6	916	0.65%
2023/03/03	0	0.00	34	8.61	8.59	-34	914	-3.72%
2023/03/02	0	0.00	34	8.61	8.61	-34	908	-3.74%
2023/03/01	0	0.00	2	8.77	8.61	-2	912	-0.22%
2023/02/24	26	8.84	9	8.83	8.82	17	903	1.88%
2023/02/23	6	8.84	7	8.87	8.83	-1	897	-0.11%
2023/02/22	96	8.79	4	8.78	8.79	92	893	10.30%
2023/02/21	90	8.70	0	0.00	8.73	90	877	10.26%
2023/02/20	44	8.63	0	0.00	8.66	44	888	4.95%
2023/02/17	13	8.59	0	0.00	8.60	13	902	1.44%
2023/02/16	5	8.63	12	8.63	8.63	-7	909	-0.77%
2023/02/15	7	8.56	28	8.67	8.64	-21	899	-2.34%
2023/02/14	23	8.39	0	0.00	8.42	23	866	2.66%
2023/02/09	0	0.00	47	8.40	8.37	-47	876	-5.36%
2023/02/08	0	0.00	1	8.46	8.43	-1	872	-0.11%
2023/02/06	1	8.46	0	0.00	8.48	1	870	0.11%
2023/02/03	4	8.45	2	8.46	8.49	2	869	0.23%
2023/02/02	4	8.52	0	0.00	8.52	4	865	0.46%
2023/02/01	13	8.54	1	8.56	8.56	12	863	1.39%
2023/01/31	7	8.54	0	0.00	8.57	7	860	0.81%
2023/01/17	0	0.00	9	8.30	8.30	-9	850	-1.06%
2023/01/16	0	0.00	19	8.34	8.32	-19	848	-2.24%
2023/01/13	0	0.00	5	8.38	8.34	-5	850	-0.59%
2023/01/11	0	0.00	5	8.45	8.43	-5	859	-0.58%
2023/01/06	0	0.00	14	8.31	8.31	-14	872	-1.60%
2023/01/05	0	0.00	1	8.34	8.34	-1	884	-0.11%
2022/12/30	0	0.00	2	8.36	8.32	-2	910	-0.22%
2022/12/29	0	0.00	13	8.31	8.32	-13	914	-1.42%
2022/12/28	5	8.53	18	8.52	8.41	-13	914	-1.42%
2022/12/27	0	0.00	3	8.68	8.54	-3	908	-0.33%
2022/12/26	4	8.68	0	0.00	8.63	4	904	0.44%
2022/12/23	5	8.61	6	8.65	8.65	-1	903	-0.11%
2022/12/22	39	8.71	0	0.00	8.77	39	900	4.33%
2022/12/21	17	8.72	21	8.73	8.75	-4	894	-0.45%
2022/12/20	18	8.59	62	8.53	8.32	-44	859	-5.12%
2022/12/19	4	8.57	21	8.51	8.45	-17	859	-1.98%
2022/12/16	6	8.53	3	8.57	8.50	3	858	0.35%
2022/12/15	74	8.74	54	8.69	8.70	20	848	2.36%
2022/12/14	0	0.00	89	8.52	8.47	-89	813	-10.94%
2022/12/13	46	8.74	16	8.77	8.78	30	770	3.89%
2022/12/12	0	0.00	1	8.07	8.08	-1	681	-0.15%
2022/12/09	0	0.00	1	8.15	8.14	-1	683	-0.15%
2022/12/08	0	0.00	12	8.11	8.18	-12	689	-1.74%
2022/12/07	4	8.24	0	0.00	8.13	4	688	0.58%
2022/12/06	0	0.00	9	8.33	8.29	-9	682	-1.32%
2022/12/05	82	8.37	4	8.35	8.43	78	680	11.45%
2022/12/01	96	8.36	1	8.43	8.30	95	677	14.02%
2022/11/30	4	8.21	0	0.00	8.30	4	664	0.60%
2022/11/29	9	8.14	0	0.00	8.20	9	664	1.35%
2022/11/28	0	0.00	2	8.10	8.10	-2	666	-0.30%
2022/11/24	3	8.14	1	8.15	8.15	2	670	0.30%
2022/11/22	3	8.07	8	8.09	8.07	-5	682	-0.73%
2022/11/21	0	0.00	40	8.08	8.07	-40	685	-5.84%
2022/11/18	1	8.17	20	8.16	8.11	-19	687	-2.76%
2022/11/17	0	0.00	25	8.26	8.22	-25	688	-3.63%
2022/11/16	27	8.36	96	8.37	8.30	-69	687	-10.04%
2022/11/15	2	8.44	2	8.70	8.64	0	670	0.00%
2022/11/14	2	8.29	0	0.00	8.29	2	652	0.31%
2022/11/11	0	0.00	106	8.13	8.13	-106	655	-16.16%	大賣/鉅額交易
2022/11/09	2	8.21	0	0.00	8.20	2	687	0.29%
2022/11/08	18	8.16	1	8.11	8.16	17	708	2.40%
2022/11/07	167	8.14	1	8.09	8.18	166	737	22.50%	大買/鉅額交易
2022/11/04	15	8.05	0	0.00	8.05	15	730	2.05%
2022/11/03	12	7.98	13	8.00	8.03	-1	735	-0.14%
2022/11/01	3	8.04	0	0.00	8.00	3	748	0.40%
2022/10/28	0	0.00	38	8.03	8.00	-38	774	-4.91%
2022/10/27	11	8.09	0	0.00	8.10	11	819	1.34%
2022/10/26	0	0.00	11	8.06	8.01	-11	934	-1.18%
2022/10/20	3	8.01	0	0.00	8.05	3	990	0.30%
2022/10/19	0	0.00	9	8.11	8.12	-9	991	-0.91%
2022/10/18	20	8.16	0	0.00	8.12	20	986	2.03%
2022/10/17	127	7.96	0	0.00	8.01	127	985	12.88%	大買/鉅額交易
2022/10/14	16	8.01	10	8.00	8.00	6	982	0.61%
2022/10/13	4	7.90	3	7.94	7.78	1	994	0.10%
2022/10/12	8	7.90	0	0.00	7.98	8	1,003	0.80%
2022/10/07	1	7.94	0	0.00	8.02	1	1,002	0.10%
2022/10/05	0	0.00	3	8.06	7.98	-3	995	-0.30%
2022/10/04	0	0.00	2	8.05	8.07	-2	1,002	-0.20%
2022/10/03	4	7.92	1	7.91	7.97	3	1,000	0.30%
2022/09/30	8	7.84	0	0.00	7.97	8	1,006	0.79%
2022/09/28	0	0.00	2	7.76	7.65	-2	1,013	-0.20%
2022/09/27	1	7.86	0	0.00	7.86	1	1,015	0.10%
2022/09/26	0	0.00	1	7.96	7.86	-1	1,026	-0.10%
2022/09/23	1	8.03	0	0.00	8.00	1	1,032	0.10%
2022/09/16	0	0.00	8	8.18	8.17	-8	1,071	-0.75%
2022/09/15	5	8.23	0	0.00	8.28	5	1,083	0.46%
2022/09/14	0	0.00	2	8.12	8.17	-2	1,096	-0.18%
2022/09/13	5	8.34	1	8.29	8.28	4	1,111	0.36%
2022/09/08	1	8.21	2	8.18	8.22	-1	1,163	-0.09%
2022/09/07	0	0.00	20	8.20	8.14	-20	1,167	-1.71%
2022/09/06	0	0.00	31	8.20	8.12	-31	1,173	-2.64%
2022/09/05	0	0.00	11	8.22	8.22	-11	1,193	-0.92%
2022/09/02	0	0.00	12	8.52	8.50	-12	1,216	-0.99%
2022/09/01	0	0.00	47	8.62	8.64	-47	1,217	-3.86%
2022/08/31	1	8.74	21	8.72	8.75	-20	1,215	-1.65%
2022/08/30	0	0.00	52	8.69	8.74	-52	1,218	-4.27%
2022/08/29	0	0.00	98	8.60	8.64	-98	1,211	-8.09%
2022/08/26	1	8.94	26	8.91	8.90	-25	1,205	-2.07%
2022/08/25	4	8.92	3	9.00	8.91	1	1,204	0.08%
2022/08/24	4	8.94	0	0.00	8.92	4	1,206	0.33%
2022/08/23	0	0.00	59	8.84	8.81	-59	1,203	-4.90%
2022/08/22	0	0.00	8	8.87	8.87	-8	1,206	-0.66%
2022/08/19	0	0.00	60	9.00	8.99	-60	1,203	-4.99%
2022/08/18	52	9.11	13	9.06	9.05	39	1,197	3.26%
2022/08/17	69	8.98	13	9.01	9.04	56	1,185	4.72%
2022/08/16	3	8.92	19	8.87	8.78	-16	1,170	-1.37%
2022/08/15	29	8.95	10	8.88	8.92	19	1,169	1.63%
2022/08/12	39	8.83	307	8.98	8.92	-268	1,157	-23.14%	大賣/鉅額交易
2022/08/11	2	8.68	1	8.69	8.66	1	1,143	0.09%
2022/08/10	2	8.57	21	8.62	8.58	-19	1,165	-1.63%
2022/08/09	0	0.00	7	8.60	8.58	-7	1,172	-0.60%
2022/08/08	6	8.72	15	8.68	8.62	-9	1,177	-0.76%
2022/08/05	4	8.72	9	8.71	8.68	-5	1,180	-0.42%
2022/08/04	11	8.60	1	8.75	8.55	10	1,194	0.84%
2022/08/03	4	8.95	108	9.23	8.96	-104	1,182	-8.80%	大賣/鉅額交易
2022/08/02	85	8.71	308	9.42	9.48	-223	1,153	-19.34%	大賣/鉅額交易
2022/08/01	32	8.65	0	0.00	8.83	32	1,055	3.03%
2022/07/29	0	0.00	1	8.07	8.03	-1	1,010	-0.10%
2022/07/28	0	0.00	1	8.02	8.00	-1	1,017	-0.10%
2022/07/27	1	8.06	15	8.04	8.07	-14	1,020	-1.37%
2022/07/26	0	0.00	12	8.15	8.09	-12	1,025	-1.17%
2022/07/22	1	8.39	22	8.32	8.31	-21	1,040	-2.02%
2022/07/21	2	8.41	6	8.42	8.40	-4	1,072	-0.37%
2022/07/20	0	0.00	7	8.64	8.50	-7	1,090	-0.64%
2022/07/19	2	8.24	5	8.47	8.63	-3	1,098	-0.27%
2022/07/18	82	8.12	0	0.00	8.15	82	1,099	7.46%
2022/07/15	1	8.01	2	8.01	8.01	-1	1,107	-0.09%
2022/07/14	26	8.10	4	8.07	8.10	22	1,113	1.98%
2022/07/13	48	8.09	0	0.00	8.09	48	1,128	4.25%
2022/07/12	0	0.00	88	7.96	7.92	-88	1,140	-7.72%
2022/07/11	11	8.20	2	8.20	8.21	9	1,135	0.79%
2022/07/08	42	8.28	1	8.34	8.28	41	1,154	3.55%
2022/07/07	1	8.09	0	0.00	8.20	1	1,170	0.09%
2022/07/06	0	0.00	15	8.18	8.06	-15	1,186	-1.26%
2022/07/05	118	8.25	0	0.00	8.29	118	1,205	9.79%	大買/鉅額交易
2022/07/04	183	8.01	5	7.96	8.02	178	1,202	14.81%	大買/鉅額交易
2022/07/01	5	8.21	0	0.00	8.00	5	1,205	0.41%
2022/06/28	11	8.74	6	8.79	8.79	5	1,194	0.42%
2022/06/27	177	8.90	2	8.86	8.91	175	1,209	14.47%	大買/鉅額交易
2022/06/24	2	8.77	2	8.67	8.68	0	1,217	0.00%
2022/06/23	2	8.67	15	8.67	8.59	-13	1,224	-1.06%
2022/06/22	26	8.80	50	8.74	8.62	-24	1,241	-1.93%
2022/06/21	49	8.87	1	8.93	9.01	48	1,254	3.83%
2022/06/20	1	9.01	32	8.61	8.61	-31	1,262	-2.45%
2022/06/17	116	9.00	0	0.00	9.00	116	1,279	9.07%	大買/鉅額交易
2022/06/16	0	0.00	65	9.48	9.32	-65	1,329	-4.89%
2022/06/15	23.7	9.62	22	9.71	9.63	1.7	1,337	0.13%
2022/06/14	55	9.33	43	9.33	9.48	12	1,350	0.89%
2022/06/13	0	0.00	192	9.81	9.72	-192	1,364	-14.08%	大賣/鉅額交易
2022/06/10	0	0.00	11	10.07	10.05	-11	1,389	-0.79%
2022/06/09	0	0.00	2	10.13	10.10	-2	1,411	-0.14%
2022/06/08	0	0.00	1	10.20	10.15	-1	1,438	-0.07%
2022/06/07	0	0.00	2	10.15	10.15	-2	1,476	-0.14%
2022/06/06	96	10.16	1	10.20	10.20	95	1,533	6.20%
2022/06/02	8	10.18	12	10.14	10.15	-4	1,710	-0.23%
2022/06/01	61	10.30	4	10.30	10.30	57	1,963	2.90%
2022/05/31	57	10.22	4	10.21	10.25	53	1,983	2.67%
2022/05/30	60	10.25	0	0.00	10.25	60	2,037	2.94%
2022/05/27	6	10.18	2	10.18	10.20	4	2,108	0.19%
2022/05/26	47	10.19	6	10.19	10.05	41	2,197	1.87%
2022/05/25	8	10.18	1	10.10	10.15	7	2,246	0.31%
2022/05/24	38	10.23	5	10.12	10.10	33	2,329	1.42%
2022/05/23	37	10.24	1	10.30	10.25	36	2,428	1.48%
2022/05/20	1	10.10	60	10.23	10.25	-59	2,709	-2.18%
2022/05/19	3	10.12	61	10.09	10.15	-58	2,866	-2.02%
2022/05/18	47	10.32	10	10.45	10.50	37	2,863	1.29%
2022/05/17	18	9.99	0	0.00	9.98	18	2,853	0.63%
2022/05/16	1	10.00	6	10.01	9.98	-5	2,852	-0.18%
2022/05/13	49	10.00	4	10.00	10.05	45	2,856	1.58%
2022/05/12	15	10.04	42	9.92	9.90	-27	2,865	-0.94%
2022/05/11	23	10.23	12	10.29	10.15	11	2,855	0.39%
2022/05/10	111	10.19	0	0.00	10.35	111	2,870	3.87%	大買/鉅額交易
2022/05/09	0	0.00	6	10.46	10.20	-6	2,874	-0.21%
2022/05/06	0	0.00	55	10.68	10.75	-55	2,948	-1.87%
2022/05/05	52	11.02	26	10.97	11.05	26	3,011	0.86%
2022/05/04	28	10.74	35	10.73	10.70	-7	3,017	-0.23%
2022/05/03	44	10.69	6	10.78	10.70	38	3,028	1.25%
2022/04/29	13	11.20	22	11.00	10.95	-9	3,043	-0.30%
2022/04/28	10	11.14	11	11.15	11.10	-1	3,053	-0.03%
2022/04/27	103	10.75	22	10.80	10.90	81	3,055	2.65%	大買/
2022/04/26	85	11.20	3	11.28	11.25	82	3,030	2.71%
2022/04/25	0	0.00	10	11.55	11.50	-10	3,019	-0.33%
2022/04/22	8	12.08	2	12.05	12.00	6	3,004	0.20%
2022/04/21	1	12.15	4	12.18	12.10	-3	3,031	-0.10%
2022/04/20	2	12.25	15	12.18	12.15	-13	3,093	-0.42%
2022/04/19	7	12.19	25	12.21	12.25	-18	3,133	-0.57%
2022/04/18	0	0.00	32	12.20	12.20	-32	3,164	-1.01%
2022/04/15	0	0.00	3	12.67	12.50	-3	3,203	-0.09%
2022/04/14	9	12.69	43	12.60	12.60	-34	3,241	-1.05%
2022/04/13	42	12.70	14	12.70	12.95	28	3,240	0.86%
2022/04/12	75	12.31	19	12.26	12.30	56	3,238	1.73%
2022/04/11	3	12.85	19	12.72	12.50	-16	3,247	-0.49%
2022/04/08	15	12.90	8	12.85	12.90	7	3,264	0.21%
2022/04/07	37	13.00	12	13.03	12.80	25	3,275	0.76%
2022/04/06	2	13.00	0	0.00	12.90	2	3,319	0.06%
2022/04/01	14	13.07	0	0.00	13.10	14	3,362	0.42%
2022/03/31	0	0.00	23	13.25	13.20	-23	3,390	-0.68%
2022/03/30	14	13.31	9	13.25	13.30	5	3,417	0.15%
2022/03/28	18	13.25	1	13.30	13.35	17	3,458	0.49%
2022/03/25	0	0.00	10	13.51	13.40	-10	3,508	-0.28%
2022/03/24	0	0.00	2	13.75	13.65	-2	3,649	-0.05%
2022/03/23	13	13.65	19	13.71	13.75	-6	3,743	-0.16%
2022/03/22	0	0.00	132	13.80	13.75	-132	3,734	-3.53%	大賣/鉅額交易
2022/03/21	13	13.70	1	13.90	13.90	12	3,710	0.32%
2022/03/18	1	13.30	5	13.31	13.30	-4	3,692	-0.11%
2022/03/17	34	13.35	27	13.34	13.40	7	3,747	0.19%
2022/03/16	64	13.20	0	0.00	13.15	64	3,763	1.70%
2022/03/15	58	13.21	19	13.51	13.10	39	3,763	1.04%
2022/03/14	12	13.85	110	13.78	13.75	-98	3,799	-2.58%	大賣/
2022/03/11	129	13.96	94	13.98	13.80	35	3,836	0.91%	大買/
2022/03/10	96	13.80	80	13.78	13.75	16	3,836	0.42%
2022/03/09	80	13.64	152	13.75	13.75	-72	3,856	-1.87%	大賣/
2022/03/08	152	13.86	661	14.67	13.70	-509	3,843	-13.24%	大買/大賣/鉅額交易
2022/03/07	660	14.17	43	13.92	14.70	617	3,688	16.73%	大買/鉅額交易
2022/03/04	39	13.92	78	13.89	13.70	-39	3,472	-1.12%
2022/03/03	79	13.97	165	13.84	13.85	-86	3,506	-2.45%	大賣/
2022/03/02	163	14.05	10	14.16	14.05	153	3,510	4.36%	大買/鉅額交易
2022/03/01	10	14.55	81	14.46	14.15	-71	3,556	-2.00%
2022/02/25	81	13.54	265	13.62	13.65	-184	3,676	-5.00%	大賣/鉅額交易
2022/02/24	269	13.33	148	13.54	13.25	121	3,726	3.25%	大買/大賣/鉅額交易
2022/02/23	98	14.08	343	14.14	13.95	-245	3,699	-6.62%	大賣/鉅額交易
2022/02/22	282	13.99	130	14.11	14.40	152	3,681	4.13%	大買/大賣/鉅額交易
2022/02/21	198	13.58	339	13.64	13.90	-141	3,735	-3.77%	大買/大賣/鉅額交易
2022/02/18	29	12.42	39	12.51	12.65	-10	3,612	-0.28%
2022/02/17	40	12.60	112	12.53	12.40	-72	3,654	-1.97%	大賣/
2022/02/16	0	0.00	91	12.67	12.60	-91	3,697	-2.46%
2022/02/15	69	12.75	77	12.71	12.60	-8	3,746	-0.21%
2022/02/14	148	12.70	48	12.72	12.75	100	3,936	2.54%	大買/
2022/02/11	105	13.09	12	13.05	13.05	93	3,959	2.35%	大買/
2022/02/10	42	13.18	20	13.14	13.20	22	4,040	0.54%
2022/02/09	85	13.11	28	13.22	13.15	57	4,249	1.34%
2022/02/08	234	13.22	209	13.33	13.10	25	4,263	0.59%	大買/大賣/
2022/02/07	205	12.43	45	12.62	13.00	160	4,212	3.80%	大買/鉅額交易
2022/01/26	106	11.88	0	0.00	11.85	106	4,243	2.50%	大買/鉅額交易
2022/01/25	0	0.00	20	12.04	11.80	-20	4,324	-0.46%
2022/01/24	23	11.82	41	11.87	11.95	-18	4,363	-0.41%
2022/01/21	39	12.48	49	12.33	12.30	-10	4,387	-0.23%
2022/01/20	36	12.58	17	12.49	12.60	19	4,417	0.43%
2022/01/19	20	12.45	14	12.43	12.40	6	4,451	0.13%
2022/01/18	17	12.71	4	12.75	12.60	13	4,494	0.29%
2022/01/17	11	12.65	5	12.67	12.70	6	4,547	0.13%
2022/01/14	2	12.40	123	12.63	12.70	-121	4,678	-2.59%	大賣/鉅額交易
2022/01/13	121	12.95	52	13.00	13.15	69	4,796	1.44%	大買/
2022/01/12	50	12.41	46	12.75	12.45	4	4,756	0.08%
2022/01/11	33	13.05	27	13.00	12.70	6	4,756	0.13%
2022/01/10	39	13.08	43	13.28	13.05	-4	4,752	-0.08%
2022/01/07	1	13.45	392	13.56	13.40	-391	4,741	-8.25%	大賣/鉅額交易
2022/01/06	0	0.00	141	13.73	13.70	-141	4,755	-2.96%	大賣/鉅額交易
2022/01/05	0	0.00	174	13.87	13.85	-174	4,804	-3.62%	大賣/鉅額交易
2022/01/04	0	0.00	215	13.89	13.90	-215	4,860	-4.42%	大賣/鉅額交易
2022/01/03	124	14.05	533	14.15	14.00	-409	4,888	-8.37%	大買/大賣/鉅額交易
2021/12/30	2	14.50	24	14.40	14.40	-22	4,916	-0.45%
2021/12/29	549	14.40	3	14.50	14.50	546	4,962	11.00%	大買/鉅額交易
2021/12/28	74	14.65	189	14.35	14.30	-115	4,999	-2.30%	大賣/鉅額交易
2021/12/27	188	14.31	3	14.17	14.30	185	5,057	3.66%	大買/鉅額交易
2021/12/24	142	14.40	170	14.31	14.15	-28	5,108	-0.55%	大買/大賣/
2021/12/23	252	14.28	66	14.21	14.30	186	5,125	3.63%	大買/鉅額交易
2021/12/22	62	14.36	87	14.28	14.20	-25	5,134	-0.49%
2021/12/21	307	14.19	329	14.12	14.35	-22	5,156	-0.43%	大買/大賣/
2021/12/20	923	14.39	522	14.46	14.30	401	5,134	7.81%	大買/大賣/鉅額交易
2021/12/17	393	14.16	333	14.06	13.95	60	5,008	1.20%	大買/大賣/
2021/12/16	62	13.92	54	13.83	13.80	8	4,937	0.16%
2021/12/15	211	13.92	55	13.90	13.90	156	5,038	3.10%	大買/鉅額交易
2021/12/14	11	13.90	369	13.82	13.75	-358	5,054	-7.08%	大賣/鉅額交易
2021/12/13	409	14.00	147	14.08	14.10	262	5,037	5.20%	大買/大賣/鉅額交易
2021/12/10	260	14.02	362	13.98	13.85	-102	5,006	-2.04%	大買/大賣/鉅額交易
2021/12/09	255	14.10	360	14.05	13.95	-105	5,092	-2.06%	大買/大賣/鉅額交易
2021/12/08	644	14.44	777	14.36	14.05	-133	5,234	-2.54%	大買/大賣/鉅額交易
2021/12/07	473	14.16	145	14.19	14.15	328	5,263	6.23%	大買/大賣/鉅額交易
2021/12/06	232	14.02	97	13.92	13.90	135	5,285	2.55%	大買/鉅額交易
2021/12/03	609	14.18	598	14.02	13.90	11	5,313	0.21%	大買/大賣/
2021/12/02	367	13.81	435	13.76	13.70	-68	5,349	-1.27%	大買/大賣/
2021/12/01	178	13.81	77	13.83	13.80	101	5,391	1.87%	大買/鉅額交易
2021/11/30	12	13.97	28	13.85	13.80	-16	5,460	-0.29%
2021/11/29	30	13.58	150	13.60	13.75	-120	5,544	-2.16%	大賣/鉅額交易
2021/11/26	25	14.19	231	14.08	13.95	-206	5,665	-3.64%	大賣/鉅額交易
2021/11/25	10	14.88	264	14.52	14.40	-254	5,760	-4.41%	大賣/鉅額交易
2021/11/24	728	14.45	131	14.54	14.60	597	5,733	10.41%	大買/大賣/鉅額交易
2021/11/23	225	14.25	226	14.03	13.95	-1	5,726	-0.02%	大買/大賣/
2021/11/22	5	13.89	4	13.80	13.85	1	6,090	0.02%
2021/11/19	0	0.00	392	13.99	13.85	-392	6,122	-6.40%	大賣/鉅額交易
2021/11/18	96	14.06	558	14.29	14.20	-462	6,277	-7.36%	大賣/鉅額交易
2021/11/17	13	14.10	86	14.13	14.05	-73	6,232	-1.17%
2021/11/16	177	14.30	186	14.11	14.10	-9	6,434	-0.14%	大買/大賣/
2021/11/15	14	14.35	207	14.12	14.20	-193	6,728	-2.87%	大賣/鉅額交易
2021/11/12	7	14.65	407	14.60	14.45	-400	7,053	-5.67%	大賣/鉅額交易
2021/11/11	187	14.91	569	14.87	14.65	-382	7,195	-5.31%	大買/大賣/鉅額交易
2021/11/10	6	14.63	57	14.70	14.60	-51	7,197	-0.71%
2021/11/09	74	14.66	214	14.77	14.80	-140	7,248	-1.93%	大賣/鉅額交易
2021/11/08	0	0.00	99	14.92	14.85	-99	7,302	-1.36%
2021/11/05	0	0.00	58	14.00	14.10	-58	7,315	-0.79%
2021/11/04	0	0.00	158	14.17	14.20	-158	7,508	-2.10%	大賣/鉅額交易
2021/11/03	443	14.39	0	0.00	14.40	443	7,708	5.75%	大買/鉅額交易
2021/11/02	227	14.31	32	14.09	13.95	195	7,758	2.51%	大買/鉅額交易
2021/11/01	391	14.21	0	0.00	14.15	391	7,808	5.01%	大買/鉅額交易
2021/10/29	70	14.08	0	0.00	14.05	70	7,846	0.89%
2021/10/28	87	14.08	19	14.10	14.05	68	7,902	0.86%
2021/10/27	31	13.96	0	0.00	14.00	31	8,007	0.39%
2021/10/26	110	14.18	100	14.11	14.00	10	8,248	0.12%	大買/
2021/10/25	167	14.09	54	13.98	14.10	113	8,522	1.33%	大買/鉅額交易
2021/10/22	0	0.00	718	13.98	13.90	-718	8,925	-8.04%	大賣/鉅額交易
2021/10/21	64	15.05	259	15.06	14.80	-195	9,106	-2.14%	大賣/鉅額交易
2021/10/20	54	15.07	181	14.80	14.70	-127	9,155	-1.39%	大賣/鉅額交易
2021/10/19	121	15.01	90	14.89	14.85	31	9,478	0.33%	大買/
2021/10/18	47	14.76	160	14.72	14.70	-113	9,980	-1.13%	大賣/鉅額交易
2021/10/15	163	15.16	18	15.05	15.10	145	10,866	1.33%	大買/鉅額交易
2021/10/14	82	14.73	0	0.00	14.85	82	12,032	0.68%
2021/10/13	278	14.70	12	14.57	14.40	266	12,557	2.12%	大買/鉅額交易
2021/10/12	195	14.68	340	14.60	14.50	-145	13,127	-1.10%	大買/大賣/鉅額交易
2021/10/08	126	15.45	213	15.16	15.00	-87	13,705	-0.63%	大買/大賣/
2021/10/07	379	15.41	0	0.00	15.35	379	13,848	2.74%	大買/鉅額交易
2021/10/06	63	15.34	416	15.25	14.95	-353	14,185	-2.49%	大賣/鉅額交易
2021/10/05	686	15.41	116	14.99	15.70	570	14,474	3.94%	大買/大賣/鉅額交易
2021/10/04	592	15.21	99	15.38	15.10	493	14,601	3.38%	大買/鉅額交易
2021/10/01	68	16.46	446	16.01	15.75	-378	14,798	-2.55%	大賣/鉅額交易
2021/09/30	338	16.60	11	16.36	16.75	327	14,976	2.18%	大買/鉅額交易
2021/09/29	167	16.53	6	16.23	16.20	161	15,195	1.06%	大買/鉅額交易
2021/09/28	0	0.00	188	16.73	16.50	-188	15,475	-1.21%	大賣/鉅額交易
2021/09/27	182	17.16	38	16.97	16.95	144	15,888	0.91%	大買/鉅額交易
2021/09/24	208	17.07	0	0.00	16.95	208	16,743	1.24%	大買/鉅額交易
2021/09/23	84	16.75	0	0.00	16.75	84	17,504	0.48%
2021/09/22	70	16.65	507	16.89	16.60	-437	18,907	-2.31%	大賣/鉅額交易
2021/09/17	36	17.85	61	17.77	17.95	-25	19,206	-0.13%
2021/09/16	23	18.00	176	17.96	17.90	-153	19,683	-0.78%	大賣/鉅額交易
2021/09/15	281	18.15	49	18.06	18.00	232	20,314	1.14%	大買/鉅額交易
2021/09/14	0	0.00	980	18.12	18.25	-980	21,330	-4.59%	大賣/鉅額交易
2021/09/13	883	18.53	94	18.46	18.75	789	21,995	3.59%	大買/鉅額交易
2021/09/10	62	18.28	122	17.98	18.00	-60	21,991	-0.27%	大賣/
2021/09/09	789	17.40	5	17.25	17.60	784	22,104	3.55%	大買/鉅額交易
2021/09/08	250	17.63	124	17.74	17.30	126	22,324	0.56%	大買/大賣/鉅額交易
2021/09/07	385	17.67	107	17.69	17.75	278	22,559	1.23%	大買/大賣/鉅額交易
2021/09/06	152	18.13	96	18.16	17.70	56	22,612	0.25%	大買/
2021/09/03	47	18.65	47	18.25	18.20	0	22,682	0.00%
2021/09/02	0	0.00	29	19.00	18.10	-29	22,786	-0.13%
2021/09/01	56	19.35	229	19.17	18.95	-173	23,007	-0.75%	大賣/鉅額交易
2021/08/31	202	19.02	0	0.00	18.95	202	23,259	0.87%	大買/鉅額交易
2021/08/30	6	18.70	211	18.84	18.85	-205	23,356	-0.88%	大賣/鉅額交易
2021/08/27	205	19.06	246	19.13	18.80	-41	23,498	-0.17%	大買/大賣/
2021/08/26	81	19.30	1,499	19.62	18.90	-1,418	23,516	-6.03%	大賣/鉅額交易
2021/08/25	11	18.46	211	18.62	18.55	-200	23,426	-0.85%	大賣/鉅額交易
2021/08/24	130	18.75	417	18.60	18.75	-287	23,948	-1.20%	大買/大賣/鉅額交易
2021/08/23	154	18.90	873	18.93	18.95	-719	24,175	-2.97%	大買/大賣/鉅額交易
2021/08/20	1,327	17.91	48	17.59	18.00	1,279	24,134	5.30%	大買/鉅額交易
2021/08/19	150	17.79	854	17.84	17.20	-704	24,015	-2.93%	大買/大賣/鉅額交易
2021/08/18	1,153	17.10	137	17.43	18.30	1,016	23,791	4.27%	大買/大賣/鉅額交易
2021/08/17	1,242	17.08	13	17.11	16.65	1,229	23,577	5.21%	大買/鉅額交易
2021/08/16	152	18.28	314	18.25	17.95	-162	23,525	-0.69%	大買/大賣/鉅額交易
2021/08/13	5	19.62	71	19.34	19.20	-66	23,514	-0.28%
2021/08/12	81	19.72	15	19.57	19.85	66	23,727	0.28%
2021/08/11	48	19.61	48	19.69	19.10	0	23,926	0.00%
2021/08/10	16	19.65	21	20.41	19.65	-5	23,991	-0.02%
2021/08/09	421	20.15	315	20.27	20.05	106	23,785	0.45%	大買/大賣/鉅額交易
2021/08/06	374	19.89	354	19.53	19.40	20	23,888	0.08%	大買/大賣/
2021/08/05	93	19.32	41	19.61	19.30	52	24,118	0.22%
2021/08/04	44	20.35	4	20.30	20.15	40	24,359	0.16%
2021/08/03	7	20.43	259	20.45	20.30	-252	25,278	-1.00%	大賣/鉅額交易
2021/08/02	271	20.65	36	20.43	20.70	235	26,141	0.90%	大買/鉅額交易
2021/07/30	40	20.47	23	21.07	20.20	17	27,020	0.06%
2021/07/29	163	20.54	161	20.66	20.90	2	27,461	0.01%	大買/大賣/
2021/07/28	101	20.14	280	20.33	19.80	-179	27,366	-0.65%	大買/大賣/鉅額交易
2021/07/27	292	20.45	113	20.48	20.05	179	27,132	0.66%	大買/大賣/鉅額交易
2021/07/26	16	21.57	110	21.74	21.55	-94	27,196	-0.35%	大賣/
2021/07/23	189	22.12	110	22.07	21.90	79	27,396	0.29%	大買/大賣/
2021/07/22	169	21.99	154	22.18	21.55	15	27,282	0.05%	大買/大賣/
2021/07/21	99	24.79	99	24.78	23.20	0	27,004	0.00%
2021/07/20	94	24.22	94	24.35	24.55	0	26,512	0.00%
2021/07/19	37	23.79	37	24.56	25.40	0	25,644	0.00%
2021/07/16	24	23.34	364	23.29	23.10	-340	25,713	-1.32%	大賣/鉅額交易
2021/07/15	231	23.45	1,235	23.35	24.20	-1,004	26,001	-3.86%	大買/大賣/鉅額交易
2021/07/14	0	0.00	564	22.24	22.00	-564	26,302	-2.14%	大賣/鉅額交易
2021/07/01	67	24.68	162	25.79	25.80	-95	25,755	-0.37%	大賣/
2021/06/30	12	26.60	0	0.00	26.65	12	24,920	0.05%
2021/06/29	1,193	23.82	7	24.15	24.25	1,186	24,141	4.91%	大買/鉅額交易
2021/06/25	13	20.05	0	0.00	20.05	13	22,308	0.06%
2021/06/24	0	0.00	43	17.71	18.25	-43	21,810	-0.20%
2021/06/23	139	16.85	101	16.96	16.60	38	21,153	0.18%	大買/大賣/
2021/06/22	160	15.92	64	15.99	16.25	96	20,103	0.48%	大買/
2021/06/21	144	14.94	14	15.25	14.80	130	19,323	0.67%	大買/鉅額交易
2021/06/18	219	15.30	8	15.45	15.10	211	19,169	1.10%	大買/鉅額交易
2021/06/17	42	15.51	126	15.37	15.40	-84	18,966	-0.44%	大賣/
2021/06/16	407	15.22	38	15.43	15.00	369	18,675	1.98%	大買/鉅額交易
2021/06/15	75	14.78	0	0.00	15.10	75	18,391	0.41%
2021/06/10	0	0.00	34	14.59	15.25	-34	18,103	-0.19%
2021/06/09	22	15.00	383	15.15	14.95	-361	17,919	-2.01%	大賣/鉅額交易
2021/06/08	0	0.00	159	15.27	15.60	-159	17,595	-0.90%	大賣/鉅額交易
2021/06/07	181	13.98	98	14.01	14.25	83	17,193	0.48%	大買/
2021/06/04	443	15.50	97	15.53	15.10	346	16,967	2.04%	大買/鉅額交易
2021/06/03	106	15.37	168	15.38	15.35	-62	16,750	-0.37%	大買/大賣/
2021/06/02	187	15.01	28	15.02	15.55	159	16,541	0.96%	大買/鉅額交易
2021/06/01	27	15.58	63	15.29	15.45	-36	16,188	-0.22%
2021/05/31	21	14.54	0	0.00	15.15	21	15,625	0.13%
2021/05/28	0	0.00	9	13.30	13.80	-9	15,170	-0.06%
2021/05/27	0	0.00	231	12.72	12.55	-231	14,934	-1.55%	大賣/鉅額交易
2021/05/26	182	12.37	35	12.38	12.40	147	14,832	0.99%	大買/鉅額交易
2021/05/25	103	12.39	2	12.75	12.30	101	14,739	0.69%	大買/鉅額交易
2021/05/24	19	12.88	10	12.80	12.80	9	14,660	0.06%
2021/05/21	14	13.08	0	0.00	13.25	14	14,606	0.10%
2021/05/20	8	13.36	39	13.74	12.95	-31	14,442	-0.21%
2021/05/18	43	12.73	60	12.36	13.00	-17	13,832	-0.12%
2021/05/14	44	13.76	0	0.00	13.15	44	13,525	0.33%
2021/05/13	0	0.00	64	14.96	14.60	-64	13,176	-0.49%
2021/05/12	80	16.73	20	16.38	16.20	60	12,797	0.47%
2021/05/11	20	18.43	24	17.98	18.00	-4	12,421	-0.03%
2021/05/07	24	14.66	0	0.00	16.80	24	10,466	0.23%
2021/04/20	0	0.00	28	12.13	12.85	-28	4,800	-0.58%
2021/04/15	28	9.12	110	9.07	9.69	-82	3,341	-2.45%	大賣/
2021/04/14	110	8.65	0	0.00	8.81	110	3,074	3.58%	大買/鉅額交易
2021/04/13	0	0.00	233	9.17	9.03	-233	3,023	-7.71%	大賣/鉅額交易
2021/04/12	209	8.38	0	0.00	8.85	209	2,756	7.58%	大買/鉅額交易
2021/04/08	24	7.57	0	0.00	7.89	24	2,356	1.02%
2021/03/26	0	0.00	14	6.74	6.82	-14	3,584	-0.39%
2021/03/25	14	6.79	0	0.00	6.80	14	3,756	0.37%
2021/03/23	0	0.00	5	6.71	6.80	-5	3,826	-0.13%
2021/03/22	5	6.88	0	0.00	6.84	5	3,837	0.13%
2021/03/19	0	0.00	16	6.90	6.94	-16	3,859	-0.41%
2021/03/18	10	7.03	0	0.00	7.02	10	3,862	0.26%
2021/03/17	4	7.02	0	0.00	7.01	4	3,883	0.10%
2021/03/16	2	7.11	0	0.00	7.05	2	3,916	0.05%
2021/03/05	0	0.00	6	6.99	6.99	-6	3,921	-0.15%
2021/03/04	0	0.00	8	7.13	7.13	-8	3,963	-0.20%
2021/03/03	62	7.02	11	6.92	6.98	51	3,937	1.30%
2021/03/02	15	7.16	0	0.00	6.99	15	3,925	0.38%
2021/02/24	0	0.00	1	7.36	7.11	-1	3,901	-0.03%
2021/02/17	0	0.00	7	6.62	6.80	-7	3,687	-0.19%
2021/02/05	1	6.30	5	6.29	6.30	-4	3,659	-0.11%
2021/02/03	4	6.35	45	6.40	6.36	-41	3,653	-1.12%
2021/02/02	24	6.32	0	0.00	6.41	24	3,648	0.66%
2021/02/01	29	6.11	4	6.16	6.17	25	3,637	0.69%
2021/01/28	4	6.30	0	0.00	6.37	4	3,615	0.11%
2021/01/26	0	0.00	12	6.70	6.65	-12	3,609	-0.33%
2021/01/25	10	6.69	13	6.87	6.90	-3	3,591	-0.08%
2021/01/22	4	6.55	9	6.69	6.69	-5	3,572	-0.14%
2021/01/14	0	0.00	106	7.03	7.02	-106	3,421	-3.10%	大賣/鉅額交易
2021/01/13	125	6.90	0	0.00	6.95	125	3,398	3.68%	大買/鉅額交易
2021/01/12	0	0.00	37	7.10	6.82	-37	3,366	-1.10%
2021/01/11	38	7.16	0	0.00	7.12	38	3,301	1.15%
2021/01/07	0	0.00	70	7.68	7.54	-70	3,231	-2.17%
2021/01/06	70	7.80	0	0.00	7.51	70	3,189	2.19%
2020/12/28	13	8.08	0	0.00	8.05	13	2,538	0.51%
2020/12/24	5	8.69	0	0.00	8.37	5	2,236	0.22%
2020/08/28	9	4.98	0	0.00	4.96	9	556	1.62%
2020/06/18	10	4.13	0	0.00	4.15	10	476	2.10%
2020/04/08	0	0.00	5	4.09	4.11	-5	501	-1.00%
2020/03/18	0	0.00	84	3.64	3.62	-84	405	-20.70%
2020/03/17	0	0.00	11	3.64	3.66	-11	396	-2.78%
2020/03/13	0	0.00	14	3.73	3.71	-14	384	-3.64%
2020/03/11	0	0.00	12	4.25	4.25	-12	346	-3.46%
2020/02/27	0	0.00	15	4.47	4.45	-15	347	-4.32%
2020/02/21	0	0.00	19	4.76	4.74	-19	378	-5.01%
2020/02/20	0	0.00	8	4.74	4.75	-8	381	-2.10%
2020/02/19	0	0.00	13	4.78	4.80	-13	390	-3.33%
2020/02/14	0	0.00	3	4.87	4.88	-3	408	-0.74%
2020/02/13	0	0.00	31	4.88	4.90	-31	407	-7.62%
2020/02/07	0	0.00	26	4.94	4.96	-26	404	-6.42%
2020/01/30	5	5.00	0	0.00	4.91	5	406	1.23%
2020/01/08	23	5.29	0	0.00	5.19	23	444	5.17%
2020/01/07	12	5.35	0	0.00	5.33	12	447	2.68%
2020/01/06	0	0.00	2	5.42	5.40	-2	453	-0.44%
2020/01/03	43	5.51	0	0.00	5.50	43	458	9.39%
2020/01/02	70	5.46	0	0.00	5.47	70	462	15.13%
2019/12/18	70	5.47	0	0.00	5.48	70	516	13.54%
2019/12/17	60	5.35	0	0.00	5.44	60	519	11.55%
2019/12/16	40	5.23	0	0.00	5.28	40	516	7.75%
2019/12/13	36	5.19	0	0.00	5.18	36	511	7.04%
2019/11/13	2	5.70	0	0.00	5.69	2	469	0.43%
2019/11/08	0	0.00	2	5.80	5.80	-2	479	-0.42%
2019/10/22	34	5.91	0	0.00	5.90	34	504	6.74%
2019/10/16	70	5.78	0	0.00	5.78	70	498	14.05%
2019/09/18	33	6.56	0	0.00	6.55	33	435	7.58%
2019/07/18	0	0.00	74	6.63	6.65	-74	580	-12.75%
2019/07/05	0	0.00	41	6.73	6.75	-41	572	-7.16%
2019/07/04	0	0.00	25	6.73	6.73	-25	575	-4.35%
2019/06/14	0	0.00	75	6.71	6.71	-75	675	-11.11%
2019/06/04	10	6.77	0	0.00	6.73	10	686	1.46%
2019/06/03	87	6.78	0	0.00	6.77	87	692	12.56%
2019/05/31	109	6.75	0	0.00	6.78	109	691	15.76%	大買/鉅額交易
2019/05/30	101	6.74	0	0.00	6.68	101	691	14.60%	大買/鉅額交易
2019/05/29	131	6.70	0	0.00	6.74	131	688	19.04%	大買/鉅額交易
2019/05/28	72	6.66	0	0.00	6.66	72	664	10.83%
2019/05/27	267	6.63	0	0.00	6.64	267	668	39.92%	大買/鉅額交易
2019/05/24	155	6.61	0	0.00	6.59	155	679	22.82%	大買/鉅額交易
2019/05/23	2	6.58	207	6.59	6.58	-205	672	-30.49%	大賣/鉅額交易
2019/05/22	105	6.71	0	0.00	6.70	105	681	15.41%	大買/鉅額交易
2019/05/21	71	6.63	0	0.00	6.66	71	685	10.36%
2019/05/20	45	6.58	0	0.00	6.56	45	687	6.55%
2019/05/17	15	6.55	0	0.00	6.51	15	680	2.21%
2019/05/16	16	6.49	0	0.00	6.47	16	678	2.36%
2019/05/13	30	6.49	0	0.00	6.50	30	655	4.58%
2019/05/10	27	6.53	0	0.00	6.52	27	652	4.14%
2019/05/09	17	6.54	0	0.00	6.49	17	648	2.62%
2019/05/08	1	6.50	0	0.00	6.50	1	648	0.15%
2019/05/02	22	6.61	0	0.00	6.60	22	684	3.22%
2019/04/08	8	6.48	0	0.00	6.57	8	681	1.17%
2019/04/02	5	6.55	0	0.00	6.55	5	761	0.66%
2019/03/29	3	6.89	0	0.00	6.74	3	771	0.39%
2019/03/27	4	6.95	0	0.00	6.93	4	848	0.47%
2019/03/25	7	6.84	0	0.00	6.94	7	964	0.73%
2019/03/21	2	6.88	0	0.00	6.90	2	1,090	0.18%
2019/03/19	9	6.98	167	6.90	6.90	-158	1,237	-12.76%	大賣/鉅額交易
2019/03/18	13	6.98	0	0.00	6.93	13	1,271	1.02%
2019/03/14	26	6.96	0	0.00	6.99	26	1,358	1.91%
2019/03/11	0	0.00	35	6.84	6.85	-35	1,405	-2.49%
2019/03/08	0	0.00	37	6.84	6.88	-37	1,416	-2.61%
2019/03/07	6	6.86	58	6.86	6.86	-52	1,417	-3.67%
2019/03/06	7	6.92	28	6.89	6.91	-21	1,439	-1.46%
2019/03/05	22	6.95	90	6.88	6.88	-68	1,470	-4.62%
2019/03/04	13	6.92	0	0.00	6.92	13	1,482	0.88%
2019/02/27	7	6.90	0	0.00	6.91	7	1,510	0.46%
2019/02/26	17	6.92	0	0.00	6.91	17	1,563	1.09%
2019/02/25	12	6.96	0	0.00	6.92	12	1,579	0.76%
2019/02/22	8	6.90	0	0.00	6.89	8	1,582	0.51%
2019/01/14	0	0.00	23	6.63	6.61	-23	1,595	-1.44%
2019/01/11	0	0.00	25	6.68	6.69	-25	1,606	-1.56%
2019/01/10	0	0.00	22	6.62	6.60	-22	1,607	-1.37%
2019/01/09	0	0.00	39	6.50	6.48	-39	1,606	-2.43%
2019/01/08	0	0.00	61	6.45	6.45	-61	1,609	-3.79%
2019/01/07	0	0.00	33	6.49	6.49	-33	1,615	-2.04%
2019/01/04	0	0.00	4	6.49	6.51	-4	1,617	-0.25%
2019/01/03	0	0.00	40	6.62	6.59	-40	1,647	-2.43%
2019/01/02	7	6.71	6	6.70	6.68	1	1,663	0.06%
2018/12/28	0	0.00	60	6.69	6.67	-60	1,664	-3.60%
2018/12/27	0	0.00	43	6.77	6.72	-43	1,661	-2.59%
2018/12/26	0	0.00	22	6.74	6.70	-22	1,662	-1.32%
2018/12/25	0	0.00	124	6.82	6.75	-124	1,635	-7.58%	大賣/鉅額交易
2018/12/24	6	6.86	31	6.85	6.84	-25	1,576	-1.59%
2018/12/21	0	0.00	229	6.92	6.88	-229	1,531	-14.95%	大賣/鉅額交易
2018/12/20	0	0.00	42	7.09	7.04	-42	1,459	-2.88%
2018/12/19	0	0.00	207	7.21	7.20	-207	1,444	-14.33%	大賣/鉅額交易
2018/12/17	5	6.97	0	0.00	7.00	5	1,327	0.38%
2018/12/14	0	0.00	5	6.93	6.86	-5	1,240	-0.40%
2018/12/12	160	7.34	0	0.00	7.31	160	1,078	14.84%	大買/鉅額交易
2018/12/10	5	7.33	0	0.00	7.47	5	1,014	0.49%
2018/12/07	0	0.00	5	6.96	7.08	-5	945	-0.53%
2018/10/30	0	0.00	207	6.52	6.56	-207	903	-22.90%	大賣/鉅額交易
2018/09/21	0	0.00	42	8.33	8.33	-42	896	-4.68%
2018/09/19	11	8.49	0	0.00	8.46	11	900	1.22%
2018/09/17	9	8.47	0	0.00	8.42	9	907	0.99%
2018/09/13	11	8.53	0	0.00	8.53	11	973	1.13%
2018/09/11	11	8.64	0	0.00	8.61	11	1,056	1.04%
2018/04/26	0	0.00	8	6.89	6.82	-8	1,386	-0.58%
2018/04/24	0	0.00	24	6.96	6.90	-24	1,411	-1.70%
2018/04/17	0	0.00	55	6.89	6.88	-55	1,570	-3.50%
2018/04/11	15	6.85	0	0.00	6.83	15	2,017	0.74%
2018/04/10	31	6.87	12	6.95	6.84	19	2,087	0.91%
2018/04/09	53	7.10	0	0.00	7.04	53	2,164	2.45%
2018/03/02	0	0.00	19	6.93	6.95	-19	2,243	-0.85%
2018/03/01	0	0.00	13	6.90	7.02	-13	2,243	-0.58%
2018/02/27	0	0.00	12	7.04	6.92	-12	2,222	-0.54%
2018/02/26	24	7.15	0	0.00	7.02	24	2,217	1.08%
2018/02/12	20	6.81	0	0.00	6.84	20	2,155	0.93%