威致 (2028)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.45
漲跌
--
漲幅
0.00%
成交量
582張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	40	27.77	25	27.78	27.45	15	675	2.22%
2024/04/19	132	27.94	114	28.30	28.05	18	664	2.71%	大買/大賣/
2024/04/18	198	28.40	208	28.57	28.40	-10	634	-1.58%	大買/大賣/
2024/04/17	51	26.69	27	26.95	26.80	24	586	4.09%
2024/04/16	44	26.38	35	26.95	26.30	9	584	1.54%
2024/04/15	72	27.76	155	27.76	27.15	-83	577	-14.36%	大賣/
2024/04/12	69	27.54	9	27.51	27.40	60	564	10.63%
2024/04/11	73	28.28	20	28.23	28.25	53	547	9.67%
2024/04/10	51	28.70	169	29.14	28.60	-118	546	-21.59%	大賣/鉅額交易
2024/04/09	401	28.99	386	29.37	29.60	15	511	2.93%	大買/大賣/
2024/04/08	188	27.60	142	27.56	27.60	46	342	13.43%	大買/大賣/
2024/04/03	75	26.82	82	26.82	25.75	-7	304	-2.30%
2024/04/02	0	0.00	6	25.24	25.20	-6	274	-2.19%
2024/04/01	4	25.10	4	25.33	25.20	0	281	0.00%
2024/03/29	0	0.00	14	25.48	25.45	-14	291	-4.81%
2024/03/28	14	26.27	3	25.83	25.75	11	333	3.30%
2024/03/27	32	25.90	3	25.97	25.90	29	341	8.50%
2024/03/26	10	25.42	2	25.53	25.55	8	353	2.26%
2024/03/25	27	25.74	4	25.66	25.65	23	398	5.77%
2024/03/22	39	25.54	1	25.50	25.65	38	448	8.47%
2024/03/21	30	25.36	0	0.00	25.25	30	578	5.18%
2024/03/20	17	25.24	19	25.36	25.00	-2	601	-0.33%
2024/03/19	12	25.57	17	25.62	25.65	-5	594	-0.84%
2024/03/18	29	26.29	44	26.34	25.80	-15	592	-2.53%
2024/03/15	25	26.11	48	26.08	26.10	-23	586	-3.92%
2024/03/14	70	26.33	82	26.14	26.45	-12	577	-2.08%
2024/03/13	2	24.60	5	24.80	24.90	-3	544	-0.55%
2024/03/12	15	25.15	16	25.10	25.00	-1	543	-0.18%
2024/03/11	12	24.87	13	24.88	25.10	-1	542	-0.18%
2024/03/08	11	24.89	1	24.95	25.00	10	539	1.85%
2024/03/07	10	25.08	1	25.00	25.00	9	539	1.67%
2024/03/06	21	25.55	1	25.65	25.60	20	536	3.73%
2024/03/05	12	25.52	1	25.55	25.60	11	536	2.05%
2024/03/04	7	25.31	1	25.25	25.40	6	536	1.12%
2024/03/01	14	25.43	50	25.51	25.45	-36	536	-6.71%
2024/02/29	10	25.93	15	25.95	26.00	-5	534	-0.94%
2024/02/27	21	25.54	13	25.71	26.05	8	528	1.52%
2024/02/26	5	24.76	0	0.00	24.85	5	514	0.97%
2024/02/23	4	24.85	16	24.92	24.65	-12	515	-2.33%
2024/02/22	15	25.35	6	25.37	25.40	9	514	1.75%
2024/02/21	17	25.28	0	0.00	25.35	17	514	3.30%
2024/02/20	3	25.55	12	25.50	24.95	-9	513	-1.75%
2024/02/19	13	25.50	6	25.50	25.70	7	512	1.37%
2024/02/16	10	25.26	7	25.27	25.30	3	511	0.59%
2024/02/15	2	24.75	0	0.00	24.70	2	507	0.39%
2024/02/05	2	24.60	2	24.60	24.65	0	506	0.00%
2024/02/02	13	24.45	0	0.00	24.40	13	505	2.57%
2024/02/01	3	24.30	0	0.00	24.20	3	504	0.59%
2024/01/31	0	0.00	26	24.24	24.15	-26	504	-5.15%
2024/01/30	0	0.00	3	24.22	24.30	-3	502	-0.60%
2024/01/29	1	24.25	0	0.00	24.25	1	503	0.20%
2024/01/26	4	24.19	0	0.00	24.30	4	502	0.80%
2024/01/25	4	24.10	0	0.00	24.10	4	502	0.80%
2024/01/24	2	24.43	12	24.35	24.15	-10	502	-1.99%
2024/01/22	23	23.88	14	23.78	23.90	9	501	1.79%
2024/01/19	12	23.62	2	23.70	23.65	10	500	2.00%
2024/01/18	17	23.60	1	23.80	23.65	16	499	3.20%
2024/01/17	26	23.93	32	23.97	23.65	-6	498	-1.20%
2024/01/16	19	24.42	17	24.50	24.40	2	494	0.40%
2024/01/12	9	25.11	0	0.00	25.05	9	493	1.82%
2024/01/11	13	24.97	1	24.95	24.90	12	495	2.42%
2024/01/10	10	24.90	7	25.06	24.85	3	494	0.61%
2024/01/09	0	0.00	5	25.64	25.30	-5	490	-1.02%
2024/01/08	4	26.23	8	26.26	26.05	-4	486	-0.82%
2024/01/05	4	26.36	7	26.43	26.30	-3	485	-0.62%
2024/01/04	30	26.50	27	26.74	26.70	3	487	0.62%
2024/01/03	1	26.10	2	25.95	25.80	-1	475	-0.21%
2024/01/02	3	25.92	1	26.35	25.95	2	471	0.42%
2023/12/29	0	0.00	8	26.58	26.25	-8	468	-1.71%
2023/12/28	9	26.52	2	26.58	26.55	7	467	1.50%
2023/12/27	17	27.11	17	27.04	26.85	0	460	0.00%
2023/12/26	24	26.78	18	26.88	26.80	6	456	1.31%
2023/12/25	67	27.58	60	27.64	27.45	7	449	1.56%
2023/12/22	6	26.39	7	26.46	26.25	-1	408	-0.24%
2023/12/21	0	0.00	10	27.40	26.95	-10	400	-2.49%
2023/12/20	33	27.71	97	27.79	27.25	-64	386	-16.55%
2023/12/19	121	26.73	73	26.94	26.80	48	338	14.18%	大買/
2023/12/18	124	27.79	77	27.81	27.50	47	288	16.30%	大買/
2023/12/15	0	0.00	2	26.10	26.25	-2	156	-1.28%
2023/12/12	0	0.00	3	23.93	23.95	-3	161	-1.85%
2023/12/07	0	0.00	14	24.51	24.25	-14	166	-8.42%
2023/12/06	4	24.50	12	24.61	24.60	-8	166	-4.79%
2023/12/04	1	24.50	0	0.00	24.55	1	168	0.59%
2023/12/01	2	24.23	1	24.30	24.30	1	167	0.60%
2023/11/30	0	0.00	7	24.11	24.15	-7	170	-4.11%
2023/11/29	2	24.50	0	0.00	24.35	2	171	1.17%
2023/11/28	12	24.14	0	0.00	24.70	12	172	6.96%
2023/11/27	2	23.98	2	24.00	23.75	0	171	0.00%
2023/11/22	19	24.54	2	24.50	24.20	17	172	9.87%
2023/11/21	9	24.27	2	24.25	24.40	7	171	4.09%
2023/11/20	6	24.08	0	0.00	24.15	6	170	3.52%
2023/11/17	0	0.00	3	24.00	23.80	-3	171	-1.75%
2023/11/16	15	23.72	0	0.00	23.95	15	171	8.75%
2023/11/15	10	23.18	0	0.00	23.30	10	172	5.80%
2023/11/13	6	22.88	0	0.00	22.85	6	179	3.35%
2023/11/09	6	22.93	0	0.00	22.70	6	183	3.27%
2023/11/06	6	22.95	0	0.00	22.95	6	193	3.11%
2023/11/02	2	22.70	0	0.00	22.60	2	197	1.01%
2023/11/01	0	0.00	1	22.65	22.50	-1	203	-0.49%
2023/10/31	0	0.00	1	22.95	22.60	-1	216	-0.46%
2023/10/30	1	22.60	0	0.00	22.80	1	241	0.41%
2023/10/27	3	22.90	0	0.00	22.60	3	248	1.21%
2023/10/26	5	22.68	0	0.00	22.65	5	250	1.99%
2023/10/25	3	22.67	0	0.00	22.60	3	254	1.18%
2023/10/24	6	22.35	7	22.31	22.30	-1	257	-0.39%
2023/10/23	2	22.25	3	22.35	22.25	-1	270	-0.37%
2023/10/20	5	21.93	0	0.00	22.35	5	273	1.83%
2023/10/19	2	22.10	17	22.21	22.10	-15	274	-5.46%
2023/10/17	0	0.00	4	22.64	22.65	-4	275	-1.45%
2023/10/16	9	22.69	7	22.73	22.75	2	275	0.73%
2023/10/13	0	0.00	17	23.00	23.00	-17	277	-6.13%
2023/10/12	1	23.00	5	23.04	23.25	-4	278	-1.44%
2023/10/11	2	22.75	30	22.81	22.75	-28	275	-10.15%
2023/10/06	0	0.00	2	23.23	22.95	-2	275	-0.73%
2023/10/05	0	0.00	11	23.05	23.05	-11	276	-3.98%
2023/10/04	4	22.95	12	23.09	23.05	-8	275	-2.91%
2023/10/03	0	0.00	16	23.31	23.45	-16	274	-5.83%
2023/10/02	3	23.38	9	23.64	23.40	-6	277	-2.16%
2023/09/28	0	0.00	14	23.66	23.75	-14	274	-5.10%
2023/09/27	2	24.45	27	24.17	24.05	-25	276	-9.05%
2023/09/26	15	24.55	5	24.45	24.55	10	276	3.62%
2023/09/25	1	24.60	2	24.63	24.65	-1	275	-0.36%
2023/09/22	1	24.40	4	24.53	24.40	-3	277	-1.08%
2023/09/21	3	24.77	22	24.54	24.45	-19	280	-6.78%
2023/09/20	22	25.03	6	24.86	24.85	16	281	5.69%
2023/09/19	19	24.94	3	24.85	24.85	16	284	5.62%
2023/09/18	102	25.53	43	25.50	25.10	59	285	20.64%	大買/
2023/09/15	77	25.11	22	24.99	25.20	55	277	19.83%
2023/09/14	0	0.00	1	24.30	24.20	-1	262	-0.38%
2023/09/13	16	23.97	0	0.00	24.10	16	262	6.10%
2023/09/12	4	23.53	0	0.00	23.60	4	268	1.49%
2023/09/11	0	0.00	7	23.71	23.60	-7	278	-2.51%
2023/09/07	0	0.00	7	23.79	23.60	-7	304	-2.30%
2023/09/06	2	24.10	8	24.10	24.20	-6	304	-1.97%
2023/09/05	4	24.28	17	24.32	24.25	-13	303	-4.28%
2023/09/04	15	24.54	13	24.50	24.50	2	301	0.66%
2023/09/01	30	24.10	7	24.16	24.10	23	299	7.67%
2023/08/31	9	23.80	0	0.00	23.95	9	299	3.00%
2023/08/30	4	23.24	5	23.31	23.40	-1	305	-0.33%
2023/08/28	0	0.00	11	23.40	23.35	-11	307	-3.58%
2023/08/25	4	23.50	7	23.51	23.50	-3	308	-0.97%
2023/08/23	9	23.41	0	0.00	23.35	9	316	2.84%
2023/08/22	0	0.00	13	23.39	23.55	-13	318	-4.08%
2023/08/21	1	23.65	24	23.64	23.70	-23	321	-7.16%
2023/08/18	29	24.05	5	24.01	24.05	24	321	7.46%
2023/08/17	19	23.37	9	23.20	23.45	10	322	3.11%
2023/08/16	8	23.49	9	23.54	23.50	-1	323	-0.31%
2023/08/15	2	23.70	27	23.74	23.70	-25	320	-7.80%
2023/08/14	19	23.81	43	23.86	23.80	-24	320	-7.50%
2023/08/11	1	24.15	19	24.18	24.20	-18	321	-5.60%
2023/08/10	2	23.98	68	24.29	24.35	-66	323	-20.40%
2023/08/09	13	24.50	18	24.60	24.65	-5	321	-1.56%
2023/08/08	7	25.04	12	25.02	24.80	-5	319	-1.57%
2023/08/07	2	24.93	76	24.94	24.90	-74	320	-23.12%
2023/08/04	90	25.63	29	25.31	25.65	61	314	19.38%
2023/08/02	42	25.57	79	25.59	25.00	-37	304	-12.14%
2023/08/01	53	24.60	9	24.68	24.85	44	281	15.64%
2023/07/31	39	24.28	2	24.28	24.30	37	275	13.42%
2023/07/28	1	24.70	3	24.65	24.50	-2	275	-0.73%
2023/07/27	1	24.55	32	24.56	24.55	-31	274	-11.31%
2023/07/26	42	24.55	28	24.83	24.50	14	271	5.15%
2023/07/25	25	23.84	4	23.83	23.95	21	257	8.15%
2023/07/24	7	23.99	2	23.85	23.90	5	255	1.95%
2023/07/21	12	24.23	0	0.00	24.35	12	256	4.67%
2023/07/20	25	24.38	0	0.00	24.40	25	264	9.46%
2023/07/19	13	24.13	8	24.09	24.15	5	265	1.89%
2023/07/18	30	24.10	1	24.10	24.20	29	270	10.73%
2023/07/17	19	24.11	0	0.00	24.05	19	271	7.01%
2023/07/14	0	0.00	9	24.21	24.00	-9	273	-3.30%
2023/07/13	1	23.95	31	23.78	23.90	-30	275	-10.87%
2023/07/12	12	23.97	1	24.00	23.95	11	276	3.99%
2023/07/11	0	0.00	5	23.93	23.95	-5	280	-1.78%
2023/07/10	1	23.95	12	23.93	23.95	-11	284	-3.86%
2023/07/07	18	23.67	19	23.92	24.05	-1	290	-0.34%
2023/07/06	7	24.05	5	24.10	24.05	2	287	0.70%
2023/07/05	6	24.03	0	0.00	24.10	6	287	2.09%
2023/07/04	23	24.18	1	24.05	24.10	22	283	7.75%
2023/07/03	31	24.26	11	24.26	24.15	20	284	7.02%
2023/06/30	12	24.21	18	24.17	24.05	-6	284	-2.11%
2023/06/29	10	24.51	39	24.40	24.25	-29	284	-10.20%
2023/06/28	10	24.73	62	24.75	24.60	-52	283	-18.34%
2023/06/27	2	24.60	12	24.88	24.85	-10	282	-3.54%
2023/06/26	26	24.30	6	24.28	24.40	20	279	7.15%
2023/06/21	13	24.24	13	24.38	24.30	0	281	0.00%
2023/06/20	6	24.12	4	24.16	24.10	2	283	0.70%
2023/06/19	19	24.38	10	24.37	24.35	9	286	3.14%
2023/06/16	14	24.25	12	24.12	24.45	2	286	0.70%
2023/06/15	4	24.28	62	24.21	24.15	-58	280	-20.64%
2023/06/14	1	25.05	45	24.91	24.75	-44	275	-15.97%
2023/06/13	13	25.15	57	25.02	24.95	-44	286	-15.37%
2023/06/12	10	26.39	10	26.42	26.30	0	272	0.00%
2023/06/08	13	26.66	6	26.74	26.85	7	304	2.30%
2023/06/07	0	0.00	13	26.91	26.90	-13	312	-4.16%
2023/06/06	21	26.85	9	26.88	26.90	12	316	3.79%
2023/06/05	33	26.74	32	27.04	26.70	1	323	0.31%
2023/06/02	10	26.09	0	0.00	26.00	10	324	3.08%
2023/06/01	7	26.21	13	26.03	26.00	-6	329	-1.82%
2023/05/31	11	26.10	7	26.11	25.90	4	332	1.20%
2023/05/30	0	0.00	12	26.05	26.00	-12	338	-3.54%
2023/05/29	7	26.08	44	26.07	25.85	-37	345	-10.71%
2023/05/26	4	26.25	22	26.40	26.20	-18	345	-5.21%
2023/05/25	18	26.73	6	26.87	26.80	12	350	3.42%
2023/05/24	2	26.65	20	26.93	26.95	-18	357	-5.03%
2023/05/23	6	26.56	37	26.40	26.75	-31	362	-8.55%
2023/05/22	23	26.06	7	25.91	26.25	16	368	4.34%
2023/05/19	0	0.00	6	25.73	25.85	-6	376	-1.59%
2023/05/18	9	26.00	1	25.95	25.95	8	392	2.04%
2023/05/17	9	25.83	28	25.81	26.00	-19	395	-4.80%
2023/05/16	44	25.56	8	25.61	25.70	36	396	9.07%
2023/05/15	18	25.18	7	25.30	25.40	11	404	2.72%
2023/05/12	27	24.99	8	25.04	25.15	19	415	4.57%
2023/05/11	27	24.99	8	25.04	24.85	19	436	4.36%
2023/05/10	7	25.54	4	25.53	25.70	3	441	0.68%
2023/05/09	8	25.29	28	25.33	25.45	-20	451	-4.43%
2023/05/08	23	25.72	13	25.74	25.65	10	464	2.15%
2023/05/05	17	25.93	0	0.00	25.80	17	490	3.47%
2023/05/04	21	25.70	15	25.99	26.00	6	506	1.18%
2023/05/03	9	26.11	4	26.05	25.90	5	546	0.92%
2023/05/02	13	26.00	2	25.90	26.05	11	596	1.84%
2023/04/28	1	26.40	1	26.25	26.30	0	635	0.00%
2023/04/27	4	26.05	11	26.30	26.30	-7	677	-1.03%
2023/04/26	37	25.55	23	25.67	26.15	14	702	1.99%
2023/04/25	59	25.68	19	26.15	25.50	40	716	5.59%
2023/04/24	19	26.07	2	26.20	26.05	17	784	2.17%
2023/04/21	23	26.41	18	27.22	26.25	5	810	0.62%
2023/04/20	16	26.98	10	26.97	26.85	6	836	0.72%
2023/04/19	2	27.28	3	27.25	27.10	-1	848	-0.12%
2023/04/18	8	27.35	50	27.31	27.25	-42	851	-4.93%
2023/04/17	9	27.56	0	0.00	27.55	9	859	1.05%
2023/04/14	49	27.72	24	27.95	27.75	25	873	2.86%
2023/04/13	4	28.25	10	28.25	28.10	-6	882	-0.68%
2023/04/12	52	27.95	9	27.92	28.20	43	911	4.72%
2023/04/11	4	27.43	0	0.00	27.35	4	927	0.43%
2023/04/10	5	27.36	1	27.30	27.45	4	971	0.41%
2023/04/07	0	0.00	9	27.28	27.30	-9	987	-0.91%
2023/04/06	1	27.35	3	27.30	27.30	-2	1,013	-0.20%
2023/03/31	8	27.68	0	0.00	27.60	8	1,076	0.74%
2023/03/30	8	27.58	0	0.00	27.60	8	1,244	0.64%
2023/03/29	0	0.00	1	27.60	27.60	-1	1,333	-0.07%
2023/03/28	0	0.00	13	27.69	27.65	-13	1,372	-0.95%
2023/03/27	35	27.99	2	28.00	27.95	33	1,392	2.37%
2023/03/24	1	27.70	12	27.89	27.75	-11	1,419	-0.78%
2023/03/23	15	27.51	6	27.52	27.65	9	1,511	0.60%
2023/03/22	1	27.70	47	27.76	27.75	-46	1,595	-2.88%
2023/03/21	14	28.07	0	0.00	27.95	14	1,698	0.82%
2023/03/20	0	0.00	9	28.00	28.00	-9	1,705	-0.53%
2023/03/17	40	27.99	18	27.98	28.15	22	1,707	1.29%
2023/03/16	32	28.14	105	27.95	27.55	-73	1,706	-4.28%	大賣/
2023/03/15	9	28.99	27	28.74	28.60	-18	1,696	-1.06%
2023/03/14	53	29.15	88	29.23	29.05	-35	1,704	-2.05%
2023/03/13	133	28.46	46	28.31	28.95	87	1,716	5.07%	大買/
2023/03/10	27	28.60	16	28.54	28.40	11	1,712	0.64%
2023/03/09	4	29.13	67	28.99	28.75	-63	1,715	-3.67%
2023/03/08	61	29.11	23	29.02	29.15	38	1,724	2.20%
2023/03/07	54	29.03	4	29.01	29.05	50	1,724	2.90%
2023/03/06	62	28.98	34	28.85	28.90	28	1,723	1.62%
2023/03/03	18	28.82	21	28.92	28.80	-3	1,733	-0.17%
2023/03/02	68	28.50	13	28.40	28.80	55	1,742	3.16%
2023/03/01	9	28.26	8	28.28	28.10	1	1,738	0.06%
2023/02/24	1	29.35	68	29.17	28.70	-67	1,733	-3.86%
2023/02/23	79	29.01	0	0.00	29.15	79	1,727	4.57%
2023/02/22	32	28.53	15	28.65	28.50	17	1,725	0.99%
2023/02/21	9	29.16	35	29.16	29.00	-26	1,722	-1.51%
2023/02/20	37	29.34	30	29.24	29.45	7	1,745	0.40%
2023/02/17	79	29.13	23	29.30	29.40	56	1,762	3.18%
2023/02/16	20	29.44	28	29.05	28.80	-8	1,780	-0.45%
2023/02/15	12	28.44	21	28.40	28.35	-9	1,770	-0.51%
2023/02/14	12	28.83	26	28.62	28.35	-14	1,767	-0.79%
2023/02/13	54	28.22	21	28.46	28.65	33	1,768	1.87%
2023/02/10	37	28.39	25	28.58	28.20	12	1,764	0.68%
2023/02/09	37	29.11	89	28.92	28.85	-52	1,763	-2.95%
2023/02/08	4	29.85	87	29.60	29.45	-83	1,744	-4.76%
2023/02/07	68	29.28	32	29.28	29.75	36	1,737	2.07%
2023/02/06	85	29.60	32	29.69	29.35	53	1,730	3.06%
2023/02/03	12	30.03	52	30.07	29.60	-40	1,717	-2.33%
2023/02/02	69	30.43	17	30.54	30.80	52	1,691	3.07%
2023/02/01	88	31.01	138	30.95	30.80	-50	1,678	-2.98%	大賣/
2023/01/31	240	30.55	154	30.46	30.95	86	1,639	5.25%	大買/大賣/
2023/01/30	167	29.86	109	29.66	29.80	58	1,591	3.64%	大買/大賣/
2023/01/17	139	29.09	17	29.43	29.40	122	1,554	7.85%	大買/鉅額交易
2023/01/16	41	29.17	31	28.77	28.65	10	1,516	0.66%
2023/01/13	34	28.76	28	28.83	28.70	6	1,491	0.40%
2023/01/12	67	29.48	126	29.38	28.80	-59	1,481	-3.98%	大賣/
2023/01/11	125	28.48	75	28.51	28.55	50	1,409	3.55%	大買/
2023/01/10	23	28.23	93	28.23	28.20	-70	1,385	-5.05%
2023/01/09	50	27.69	56	27.66	27.80	-6	1,357	-0.44%
2023/01/06	1	27.25	19	27.29	27.20	-18	1,347	-1.34%
2023/01/05	6	27.78	81	27.60	27.35	-75	1,351	-5.55%
2023/01/04	21	27.85	49	28.04	27.55	-28	1,342	-2.09%
2023/01/03	109	27.80	31	27.71	27.90	78	1,329	5.87%	大買/
2022/12/30	38	27.93	57	28.35	27.65	-19	1,316	-1.44%
2022/12/29	41	27.40	60	27.59	27.35	-19	1,288	-1.47%
2022/12/28	93	28.71	67	28.93	28.20	26	1,275	2.04%
2022/12/27	38	28.23	26	28.25	28.35	12	1,237	0.97%
2022/12/26	28	28.63	29	28.61	28.20	-1	1,227	-0.08%
2022/12/23	136	29.34	298	29.37	29.20	-162	1,204	-13.44%	大買/大賣/鉅額交易
2022/12/22	329	29.90	176	30.36	29.00	153	1,142	13.40%	大買/大賣/鉅額交易
2022/12/21	68	28.39	11	28.15	29.35	57	982	5.80%
2022/12/20	87	27.30	83	27.57	26.70	4	895	0.45%
2022/12/19	58	26.91	60	26.98	26.55	-2	867	-0.23%
2022/12/16	80	27.36	83	27.69	27.35	-3	853	-0.35%
2022/12/15	192	27.64	170	27.80	27.40	22	830	2.65%	大買/大賣/
2022/12/14	323	27.15	437	27.16	26.40	-114	740	-15.40%	大買/大賣/鉅額交易
2022/12/13	299	27.10	239	27.38	28.10	60	660	9.09%	大買/大賣/
2022/12/12	32	25.10	42	24.83	25.55	-10	589	-1.70%
2022/12/09	8	25.07	20	24.97	25.15	-12	586	-2.05%
2022/12/08	30	24.97	29	24.91	24.80	1	586	0.17%
2022/12/07	56	25.31	60	25.34	25.20	-4	586	-0.68%
2022/12/06	64	25.86	162	25.76	25.25	-98	588	-16.64%	大賣/
2022/12/05	253	26.21	84	26.27	26.25	169	584	28.93%	大買/鉅額交易
2022/12/02	72	25.71	23	25.87	25.45	49	577	8.49%
2022/12/01	87	25.41	15	25.46	25.45	72	620	11.60%
2022/11/30	63	24.88	62	24.82	25.20	1	616	0.16%
2022/11/29	82	24.19	15	23.76	24.60	67	613	10.92%
2022/11/28	25	24.02	41	23.95	23.70	-16	612	-2.61%
2022/11/25	32	24.58	109	24.71	24.50	-77	617	-12.48%	大賣/
2022/11/24	86	23.84	32	23.88	24.10	54	607	8.90%
2022/11/23	22	23.98	12	23.96	24.10	10	601	1.66%
2022/11/22	13	23.78	10	23.81	23.75	3	610	0.49%
2022/11/21	36	24.21	5	24.40	24.00	31	616	5.02%
2022/11/18	15	24.57	46	24.63	24.25	-31	625	-4.95%
2022/11/17	28	24.70	17	24.74	24.75	11	649	1.69%
2022/11/16	76	25.46	96	25.75	25.00	-20	661	-3.02%
2022/11/15	93	24.95	94	25.00	25.40	-1	651	-0.15%
2022/11/14	95	24.61	142	24.68	24.80	-47	661	-7.11%	大賣/
2022/11/11	5	23.76	30	23.68	23.40	-25	785	-3.18%
2022/11/10	18	23.48	18	23.42	23.45	0	870	0.00%
2022/11/09	62	23.46	13	23.41	23.50	49	929	5.27%
2022/11/08	68	23.34	37	23.44	23.35	31	1,123	2.76%
2022/11/07	123	22.80	58	22.97	23.30	65	1,215	5.35%	大買/
2022/11/04	20	22.00	27	21.98	22.10	-7	1,210	-0.58%
2022/11/03	30	22.12	18	22.08	22.10	12	1,222	0.98%
2022/11/02	41	22.45	28	22.49	22.30	13	1,225	1.06%
2022/11/01	40	22.08	9	22.06	22.05	31	1,228	2.52%
2022/10/31	11	21.89	24	21.86	21.85	-13	1,235	-1.05%
2022/10/28	18	22.08	73	22.12	22.10	-55	1,253	-4.39%
2022/10/27	39	22.36	15	22.34	22.40	24	1,300	1.84%
2022/10/26	60	22.36	74	22.31	22.20	-14	1,525	-0.92%
2022/10/25	35	22.71	53	22.76	22.75	-18	1,551	-1.16%
2022/10/24	41	23.26	29	23.30	22.95	12	1,551	0.77%
2022/10/21	27	22.98	43	23.02	22.90	-16	1,549	-1.03%
2022/10/20	56	22.81	98	22.58	23.00	-42	1,550	-2.71%
2022/10/19	79	23.45	26	23.39	23.45	53	1,548	3.42%
2022/10/18	76	23.10	67	23.11	23.05	9	1,547	0.58%
2022/10/17	43	22.40	48	22.40	22.95	-5	1,549	-0.32%
2022/10/14	53	22.89	49	22.88	22.90	4	1,550	0.26%
2022/10/13	60	22.67	84	23.45	22.20	-24	1,565	-1.53%
2022/10/12	56	23.87	35	23.77	23.90	21	1,573	1.33%
2022/10/11	72	23.89	38	23.94	23.75	34	1,585	2.14%
2022/10/07	34	24.51	45	24.54	24.55	-11	1,588	-0.69%
2022/10/06	49	24.40	48	24.61	24.45	1	1,596	0.06%
2022/10/05	122	24.76	51	24.75	24.85	71	1,599	4.44%	大買/
2022/10/04	54	24.06	67	24.02	24.40	-13	1,599	-0.81%
2022/10/03	60	23.19	38	22.94	23.30	22	1,599	1.38%
2022/09/30	37	22.42	31	22.42	22.80	6	1,609	0.37%
2022/09/29	30	22.63	25	22.66	22.75	5	1,615	0.31%
2022/09/28	19	22.82	17	23.19	22.30	2	1,622	0.12%
2022/09/27	9	23.37	10	23.42	23.55	-1	1,635	-0.06%
2022/09/26	21	23.23	34	24.00	23.40	-13	1,650	-0.79%
2022/09/23	55	25.18	39	25.21	24.90	16	1,663	0.96%
2022/09/22	7	24.86	4	24.96	25.05	3	1,674	0.18%
2022/09/21	2	25.45	7	25.49	25.45	-5	1,677	-0.30%
2022/09/20	15	25.79	16	25.70	25.80	-1	1,683	-0.06%
2022/09/19	36	26.52	61	26.50	25.85	-25	1,687	-1.48%
2022/09/16	26	25.35	25	25.40	25.40	1	1,659	0.06%
2022/09/15	27	25.70	20	25.76	25.60	7	1,674	0.42%
2022/09/14	29	25.30	39	25.33	25.60	-10	1,718	-0.58%
2022/09/13	10	26.01	37	26.28	26.00	-27	1,778	-1.52%
2022/09/12	14	26.54	42	26.50	26.35	-28	1,789	-1.56%
2022/09/08	96	26.48	73	26.28	26.50	23	1,794	1.28%
2022/09/07	117	25.81	48	26.58	25.55	69	1,783	3.87%	大買/
2022/09/06	23	25.75	37	25.64	25.35	-14	1,743	-0.80%
2022/09/05	56	25.41	48	25.43	25.40	8	1,749	0.46%
2022/09/02	17	26.08	19	26.39	26.00	-2	1,752	-0.11%
2022/09/01	16	26.15	24	26.18	26.05	-8	1,762	-0.45%
2022/08/31	12	26.54	9	26.50	26.65	3	1,753	0.17%
2022/08/30	27	26.57	17	26.66	26.75	10	1,751	0.57%
2022/08/29	16	26.05	8	26.26	26.40	8	1,745	0.46%
2022/08/26	3	27.25	7	27.64	27.30	-4	1,738	-0.23%
2022/08/25	9	27.46	5	27.57	27.25	4	1,732	0.23%
2022/08/24	9	27.61	43	27.58	27.35	-34	1,724	-1.97%
2022/08/23	67	27.01	47	26.96	26.95	20	1,699	1.18%
2022/08/22	14	27.33	20	27.41	27.40	-6	1,684	-0.36%
2022/08/19	18	27.95	30	28.31	28.00	-12	1,665	-0.72%
2022/08/18	64	28.58	95	28.57	28.35	-31	1,632	-1.90%
2022/08/17	20	27.48	170	28.17	27.50	-150	1,485	-10.10%	大賣/鉅額交易
2022/08/16	211	26.75	45	26.84	27.15	166	1,402	11.84%	大買/鉅額交易
2022/08/15	15	26.62	59	26.05	27.20	-44	1,347	-3.27%
2022/08/12	45	24.95	43	24.72	25.20	2	1,155	0.17%
2022/08/11	22	23.02	6	23.05	22.95	16	1,071	1.49%
2022/08/10	16	23.08	6	22.88	22.90	10	1,077	0.93%
2022/08/09	6	22.79	5	22.56	22.90	1	1,068	0.09%
2022/08/08	23	22.39	12	22.24	22.50	11	1,073	1.02%
2022/08/05	2	23.00	19	23.06	22.90	-17	1,080	-1.57%
2022/08/04	21	22.56	47	22.83	22.45	-26	1,097	-2.37%
2022/08/03	93	23.62	201	23.73	23.30	-108	1,091	-9.89%	大賣/鉅額交易
2022/08/02	94	24.82	455	25.10	24.60	-361	1,058	-34.09%	大賣/鉅額交易
2022/08/01	100	23.18	46	23.39	24.00	54	854	6.32%
2022/07/29	13	21.90	5	22.17	21.85	8	848	0.94%
2022/07/28	3	21.88	7	21.99	21.80	-4	857	-0.47%
2022/07/27	26	22.03	2	22.20	22.00	24	864	2.78%
2022/07/26	7	22.26	21	22.33	22.10	-14	870	-1.61%
2022/07/25	14	22.80	9	22.62	22.75	5	878	0.57%
2022/07/22	37	22.86	30	22.88	22.85	7	895	0.78%
2022/07/21	10	22.68	18	22.49	22.70	-8	915	-0.87%
2022/07/20	74	22.68	64	22.73	22.55	10	947	1.06%
2022/07/19	54	22.19	39	22.38	22.55	15	961	1.56%
2022/07/18	101	21.19	28	21.12	21.55	73	976	7.48%	大買/
2022/07/15	7	20.64	26	20.59	20.65	-19	989	-1.92%
2022/07/14	69	20.97	35	20.50	21.05	34	1,015	3.35%
2022/07/13	27	20.97	16	21.06	20.80	11	1,044	1.05%
2022/07/12	41	20.72	63	20.78	20.65	-22	1,117	-1.97%
2022/07/11	28	21.96	22	21.86	21.80	6	1,322	0.45%
2022/07/08	47	22.54	52	22.51	22.25	-5	1,480	-0.34%
2022/07/07	35	21.87	35	21.05	21.85	0	1,597	0.00%
2022/07/06	24	21.35	18	21.78	21.00	6	1,829	0.33%
2022/07/05	77	22.11	40	21.96	22.30	37	1,852	2.00%
2022/07/04	79	24.33	35	24.56	24.55	44	1,838	2.39%
2022/07/01	87	24.53	28	24.58	23.70	59	1,840	3.20%
2022/06/30	21	25.45	0	0.00	24.85	21	1,824	1.15%
2022/06/29	6	26.55	0	0.00	26.60	6	1,815	0.33%
2022/06/28	48	26.91	5	26.72	27.00	43	1,818	2.36%
2022/06/27	100	27.83	27	27.60	27.85	73	1,826	4.00%
2022/06/24	45	27.09	3	27.30	27.10	42	1,830	2.29%
2022/06/23	63	27.00	113	26.91	26.60	-50	1,852	-2.70%	大賣/
2022/06/22	126	27.87	203	27.38	27.00	-77	1,848	-4.17%	大買/大賣/
2022/06/21	326	27.71	160	28.33	28.80	166	1,827	9.08%	大買/大賣/鉅額交易
2022/06/20	27	27.16	27	27.41	26.20	0	1,782	0.00%
2022/06/17	59	28.31	39	28.13	28.15	20	1,815	1.10%
2022/06/16	22	28.89	46	29.64	28.65	-24	1,940	-1.24%
2022/06/15	49.3	30.33	42	30.60	30.10	7.3	1,933	0.38%
2022/06/14	60	29.54	17	29.55	29.60	43	1,929	2.23%
2022/06/13	25	30.51	36	30.22	30.05	-11	1,931	-0.57%
2022/06/10	12	31.63	184	31.40	31.50	-172	1,933	-8.90%	大賣/鉅額交易
2022/06/09	3	32.80	7	32.84	32.70	-4	1,931	-0.21%
2022/06/08	1	32.95	4	33.16	32.95	-3	1,953	-0.15%
2022/06/07	4	32.98	2	33.00	32.95	2	1,969	0.10%
2022/06/06	30	33.08	12	32.88	33.05	18	1,984	0.91%
2022/06/02	2	32.75	23	32.73	32.65	-21	2,054	-1.02%
2022/06/01	2	33.05	2	33.15	33.05	0	2,149	0.00%
2022/05/31	18	33.08	25	33.04	33.00	-7	2,185	-0.32%
2022/05/30	79	33.38	7	33.27	33.50	72	2,205	3.27%
2022/05/27	44	32.68	45	32.63	32.85	-1	2,252	-0.04%
2022/05/26	14	32.73	114	32.61	32.30	-100	2,361	-4.23%	大賣/
2022/05/25	70	32.70	36	32.71	32.80	34	2,380	1.43%
2022/05/24	55	32.98	72	33.34	32.70	-17	2,404	-0.71%
2022/05/23	52	33.57	83	33.57	33.45	-31	2,434	-1.27%
2022/05/20	103	33.23	35	33.09	33.15	68	2,580	2.64%	大買/
2022/05/19	89	32.28	174	32.22	32.75	-85	2,748	-3.09%	大賣/
2022/05/18	61	32.97	104	33.32	33.35	-43	2,740	-1.57%	大賣/
2022/05/17	8	32.48	42	32.52	32.55	-34	2,737	-1.24%
2022/05/16	110	32.48	57	32.49	32.40	53	2,740	1.93%	大買/
2022/05/13	82	32.21	52	32.41	32.25	30	2,738	1.10%
2022/05/12	171	32.39	81	32.78	32.00	90	2,738	3.29%	大買/
2022/05/11	63	33.52	80	33.84	33.50	-17	2,721	-0.62%
2022/05/10	120	33.34	100	33.80	34.10	20	2,726	0.73%	大買/
2022/05/09	74	34.30	152	34.63	34.05	-78	2,725	-2.86%	大賣/
2022/05/06	100	36.11	160	36.11	36.00	-60	2,724	-2.20%	大賣/
2022/05/05	72	37.54	127	37.51	37.35	-55	2,722	-2.02%	大賣/
2022/05/04	97	36.89	151	36.94	36.80	-54	2,723	-1.98%	大賣/
2022/05/03	52	37.01	109	36.90	37.10	-57	2,733	-2.09%	大賣/
2022/04/29	119	37.44	146	37.39	37.20	-27	2,742	-0.98%	大買/大賣/
2022/04/28	97	37.40	282	37.24	37.05	-185	2,762	-6.70%	大賣/鉅額交易
2022/04/27	198	37.21	123	37.48	37.30	75	2,761	2.72%	大買/大賣/
2022/04/26	117	38.55	213	38.85	37.95	-96	2,745	-3.50%	大買/大賣/
2022/04/25	119	39.62	206	39.81	39.45	-87	2,733	-3.18%	大買/大賣/
2022/04/22	128	41.85	224	41.98	41.60	-96	2,711	-3.54%	大買/大賣/
2022/04/21	106	42.32	54	42.83	41.80	52	2,727	1.91%	大買/
2022/04/20	97	43.25	210	43.58	42.80	-113	2,758	-4.10%	大賣/鉅額交易
2022/04/19	219	43.90	548	43.89	43.60	-329	2,754	-11.94%	大買/大賣/鉅額交易
2022/04/18	292	44.75	563	45.35	43.80	-271	2,754	-9.84%	大買/大賣/鉅額交易
2022/04/15	1,463	47.49	660	47.47	46.20	803	2,730	29.41%	大買/大賣/鉅額交易
2022/04/14	609	46.29	711	46.50	46.20	-102	2,528	-4.03%	大買/大賣/鉅額交易
2022/04/13	375	44.41	330	44.23	45.20	45	2,377	1.89%	大買/大賣/
2022/04/12	682	43.49	559	43.81	43.95	123	2,289	5.37%	大買/大賣/鉅額交易
2022/04/11	301	41.84	285	41.72	41.35	16	2,073	0.77%	大買/大賣/
2022/04/08	116	40.50	13	40.43	40.80	103	2,058	5.00%	大買/鉅額交易
2022/04/07	51	41.07	152	41.27	40.00	-101	2,068	-4.88%	大賣/鉅額交易
2022/04/06	71	41.75	101	41.61	41.50	-30	2,063	-1.45%	大賣/
2022/04/01	95	41.87	10	41.91	41.95	85	2,069	4.11%
2022/03/31	145	42.12	132	41.98	41.75	13	2,082	0.62%	大買/大賣/
2022/03/30	145	41.96	47	41.74	42.00	98	2,102	4.66%	大買/
2022/03/29	35	42.10	60	42.00	42.00	-25	2,108	-1.19%
2022/03/28	149	42.12	155	42.11	42.30	-6	2,131	-0.28%	大買/大賣/
2022/03/25	84	41.94	77	41.91	42.00	7	2,167	0.32%
2022/03/24	116	42.20	122	42.24	41.80	-6	2,261	-0.27%	大買/大賣/
2022/03/23	95	41.63	75	41.81	42.05	20	2,477	0.81%
2022/03/22	181	42.06	241	42.04	42.00	-60	2,510	-2.39%	大買/大賣/
2022/03/21	293	41.92	227	42.14	41.75	66	2,532	2.61%	大買/大賣/
2022/03/18	37	40.06	41	40.08	40.10	-4	2,581	-0.15%
2022/03/17	48	39.91	29	39.88	40.10	19	2,712	0.70%
2022/03/16	69	39.91	85	39.98	39.50	-16	2,864	-0.56%
2022/03/15	53	40.49	63	40.69	40.05	-10	2,964	-0.34%
2022/03/14	52	40.88	75	40.78	41.40	-23	3,395	-0.68%
2022/03/11	137	40.57	122	40.97	40.65	15	3,477	0.43%	大買/大賣/
2022/03/10	71	39.78	86	39.93	39.80	-15	3,491	-0.43%
2022/03/09	133	39.82	122	39.80	39.80	11	3,513	0.31%	大買/大賣/
2022/03/08	303	41.20	320	41.57	39.60	-17	3,533	-0.48%	大買/大賣/
2022/03/07	350	42.06	298	42.21	41.80	52	3,482	1.49%	大買/大賣/
2022/03/04	95	41.95	162	41.97	41.65	-67	3,417	-1.96%	大賣/
2022/03/03	46	41.69	99	42.05	41.80	-53	3,410	-1.55%
2022/03/02	299	41.76	186	41.73	41.80	113	3,450	3.28%	大買/大賣/鉅額交易
2022/03/01	252	42.20	321	42.56	41.00	-69	3,722	-1.85%	大買/大賣/
2022/02/25	151	39.89	161	40.06	40.00	-10	3,725	-0.27%	大買/大賣/
2022/02/24	140	39.77	129	40.02	39.15	11	3,791	0.29%	大買/大賣/
2022/02/23	85	41.26	171	41.35	41.05	-86	3,790	-2.27%	大賣/
2022/02/22	375	41.20	424	41.31	40.90	-49	3,777	-1.30%	大買/大賣/
2022/02/21	313	40.91	374	41.40	42.60	-61	3,651	-1.67%	大買/大賣/
2022/02/18	48	38.27	5	38.34	38.75	43	3,518	1.22%
2022/02/17	109	38.42	55	38.59	38.40	54	3,568	1.51%	大買/
2022/02/16	89	38.22	5	38.29	38.35	84	3,615	2.32%
2022/02/15	34	38.12	54	38.05	37.95	-20	3,919	-0.51%
2022/02/14	83	37.97	36	38.09	37.85	47	4,007	1.17%
2022/02/11	92	39.18	95	39.01	38.95	-3	4,028	-0.07%
2022/02/10	75	39.02	53	39.30	39.20	22	4,127	0.53%
2022/02/09	47	39.19	105	38.72	38.85	-58	4,161	-1.39%	大賣/
2022/02/08	181	38.17	117	37.97	38.70	64	4,157	1.54%	大買/大賣/
2022/02/07	52	37.06	50	37.48	37.95	2	4,168	0.05%
2022/01/26	14	36.24	14	36.23	36.05	0	4,179	0.00%
2022/01/25	81	36.72	69	36.98	36.25	12	4,197	0.29%
2022/01/24	62	36.46	74	36.28	36.80	-12	4,192	-0.29%
2022/01/21	1	37.20	5	37.30	37.10	-4	4,191	-0.10%
2022/01/20	134	36.90	92	36.87	37.45	42	4,165	1.01%	大買/
2022/01/19	12	36.23	15	36.29	36.35	-3	4,152	-0.07%
2022/01/18	84	37.20	105	37.18	36.55	-21	4,156	-0.51%	大賣/
2022/01/17	39	36.44	62	36.34	36.90	-23	4,149	-0.55%
2022/01/14	87	36.55	97	36.68	36.60	-10	4,176	-0.24%
2022/01/13	155	38.34	183	38.79	38.15	-28	4,153	-0.67%	大買/大賣/
2022/01/12	97	37.36	29	38.03	37.35	68	4,108	1.66%
2022/01/11	84	38.29	136	38.26	37.95	-52	4,095	-1.27%	大賣/
2022/01/10	167	40.32	167	40.94	39.35	0	4,075	0.00%	大買/大賣/
2022/01/07	110	42.05	70	42.40	41.90	40	4,037	0.99%	大買/
2022/01/06	83	42.72	69	42.77	42.40	14	4,043	0.35%
2022/01/05	100	43.34	138	43.84	43.00	-38	4,046	-0.94%	大賣/
2022/01/04	103	42.45	134	41.83	42.90	-31	4,024	-0.77%	大買/大賣/
2022/01/03	75	41.88	46	42.15	41.95	29	4,018	0.72%
2021/12/30	0	0.00	19	43.29	42.75	-19	4,025	-0.47%
2021/12/29	63	43.37	12	43.43	43.45	51	4,025	1.27%
2021/12/28	24	43.44	31	43.41	43.30	-7	4,040	-0.17%
2021/12/27	51	43.97	34	43.92	43.45	17	4,063	0.42%
2021/12/24	27	45.07	33	45.05	44.20	-6	4,071	-0.15%
2021/12/23	107	45.19	104	45.20	44.90	3	4,067	0.07%	大買/大賣/
2021/12/22	119	45.74	260	45.83	45.40	-141	4,062	-3.47%	大買/大賣/鉅額交易
2021/12/21	433	45.47	404	45.32	46.25	29	4,041	0.72%	大買/大賣/
2021/12/20	417	46.37	371	46.56	46.10	46	3,996	1.15%	大買/大賣/
2021/12/17	517	47.03	452	47.39	45.40	65	3,911	1.66%	大買/大賣/
2021/12/16	5	45.85	5	46.20	45.55	0	3,698	0.00%
2021/12/15	210	45.92	228	45.96	45.95	-18	3,684	-0.49%	大買/大賣/
2021/12/14	383	46.34	398	46.42	46.15	-15	3,629	-0.41%	大買/大賣/
2021/12/13	489	45.94	504	45.87	45.80	-15	3,455	-0.43%	大買/大賣/
2021/12/10	525	45.27	537	45.55	44.70	-12	3,339	-0.36%	大買/大賣/
2021/12/09	352	44.42	494	44.63	44.35	-142	3,211	-4.42%	大買/大賣/鉅額交易
2021/12/08	486	47.01	319	45.99	44.75	167	3,132	5.33%	大買/大賣/鉅額交易
2021/12/07	214	43.01	182	43.17	43.75	32	2,726	1.17%	大買/大賣/
2021/12/06	156	41.85	161	42.16	41.60	-5	2,659	-0.19%	大買/大賣/
2021/12/03	128	41.68	105	41.84	41.35	23	2,649	0.87%	大買/大賣/
2021/12/02	181	40.85	182	41.01	41.05	-1	2,644	-0.04%	大買/大賣/
2021/12/01	168	40.03	177	40.18	40.55	-9	2,644	-0.34%	大買/大賣/
2021/11/30	115	40.22	190	40.26	40.00	-75	2,666	-2.81%	大買/大賣/
2021/11/29	142	39.73	223	39.68	39.80	-81	2,675	-3.03%	大買/大賣/
2021/11/26	186	41.75	139	41.88	41.25	47	2,692	1.75%	大買/大賣/
2021/11/25	350	43.46	365	43.76	43.20	-15	2,719	-0.55%	大買/大賣/
2021/11/24	154	40.79	146	41.12	43.20	8	2,464	0.32%	大買/大賣/
2021/11/23	17	40.15	16	40.49	39.30	1	2,575	0.04%
2021/11/22	46	38.32	35	38.42	38.20	11	2,663	0.41%
2021/11/19	3	38.50	2	39.15	38.30	1	2,670	0.04%
2021/11/18	1	39.75	8	39.64	39.35	-7	2,740	-0.26%
2021/11/17	17	40.35	20	40.59	39.60	-3	2,808	-0.11%
2021/11/16	4	41.64	6	41.89	40.20	-2	2,882	-0.07%
2021/11/15	4	42.24	18	42.16	42.45	-14	2,926	-0.48%
2021/11/12	29	42.66	47	43.47	43.10	-18	3,102	-0.58%
2021/11/11	88	40.28	87	40.19	42.35	1	3,002	0.03%
2021/11/10	35	39.14	181	38.90	38.50	-146	3,299	-4.43%	大賣/鉅額交易
2021/11/09	58	38.83	104	38.48	38.85	-46	3,596	-1.28%	大賣/
2021/11/08	0	0.00	2	38.25	39.50	-2	3,628	-0.06%
2021/11/05	0	0.00	1	36.25	35.95	-1	3,655	-0.03%
2021/11/04	0	0.00	3	37.73	36.50	-3	3,675	-0.08%
2021/11/03	34	37.26	4	37.35	37.55	30	3,685	0.81%
2021/11/02	19	37.17	17	36.42	35.85	2	3,693	0.05%
2021/11/01	34	37.31	1	36.25	36.25	33	3,701	0.89%
2021/10/29	1	36.30	9	36.64	36.10	-8	3,720	-0.22%
2021/10/28	3	36.45	8	35.98	36.65	-5	3,729	-0.13%
2021/10/27	2	36.25	9	36.08	36.15	-7	3,782	-0.19%
2021/10/26	2	37.15	0	0.00	36.30	2	3,827	0.05%
2021/10/25	1	36.35	0	0.00	36.60	1	3,852	0.03%
2021/10/22	1	36.70	78	35.49	35.50	-77	3,898	-1.98%
2021/10/21	30	38.46	1	38.45	38.20	29	3,918	0.74%
2021/10/20	23	38.26	5	37.34	37.30	18	3,941	0.46%
2021/10/19	31	37.49	24	37.46	37.95	7	3,996	0.18%
2021/10/18	5	36.50	43	36.69	37.00	-38	4,045	-0.94%
2021/10/15	5	37.02	14	36.99	36.75	-9	4,098	-0.22%
2021/10/14	4	36.86	19	35.99	36.85	-15	4,170	-0.36%
2021/10/13	17	35.85	11	36.51	35.90	6	4,250	0.14%
2021/10/12	13	36.76	4	37.50	36.40	9	4,303	0.21%
2021/10/08	6	38.93	5	37.71	37.45	1	4,377	0.02%
2021/10/07	15	37.39	8	37.14	38.10	7	4,519	0.15%
2021/10/06	24	37.62	10	37.71	36.85	14	4,628	0.30%
2021/10/05	44	37.76	6	36.60	38.05	38	4,817	0.79%
2021/10/04	78	36.64	15	37.47	36.35	63	5,360	1.18%
2021/10/01	0	0.00	3	39.42	38.05	-3	5,691	-0.05%
2021/09/30	8	39.63	9	39.83	40.70	-1	5,780	-0.02%
2021/09/29	9	39.52	1	38.60	39.20	8	5,874	0.14%
2021/09/28	2	40.25	1	40.20	39.60	1	6,126	0.02%
2021/09/27	1	41.45	2	40.88	40.50	-1	6,352	-0.02%
2021/09/24	1	40.90	28	41.04	41.25	-27	6,628	-0.41%
2021/09/23	1	39.95	32	39.84	40.45	-31	7,130	-0.43%
2021/09/22	100	40.13	17	40.65	40.00	83	8,079	1.03%
2021/09/17	12	42.40	0	0.00	43.00	12	8,831	0.14%
2021/09/16	1	43.40	1	43.30	42.70	0	9,449	0.00%
2021/09/15	0	0.00	7	43.21	43.05	-7	9,597	-0.07%
2021/09/14	5	44.30	23	44.23	43.60	-18	10,248	-0.18%
2021/09/13	23	44.97	1	44.45	44.80	22	10,544	0.21%
2021/09/10	1	44.05	16	44.71	44.00	-15	10,661	-0.14%
2021/09/09	18	44.40	7	42.99	44.50	11	10,709	0.10%
2021/09/08	1	44.20	2	44.25	43.30	-1	10,751	-0.01%
2021/09/07	1	44.30	2	43.83	43.60	-1	10,821	-0.01%
2021/09/06	3	45.18	7	45.10	43.65	-4	10,885	-0.04%
2021/09/03	16	46.22	41	45.59	45.00	-25	10,908	-0.23%
2021/09/02	28	45.92	64	46.29	45.30	-36	10,936	-0.33%
2021/09/01	14	47.56	12	47.51	46.80	2	10,954	0.02%
2021/08/31	35	47.46	37	47.53	47.40	-2	10,977	-0.02%
2021/08/30	26	46.78	8	46.54	46.70	18	11,049	0.16%
2021/08/27	0	0.00	25	47.32	46.40	-25	11,933	-0.21%
2021/08/26	0	0.00	28	49.90	50.30	-28	12,456	-0.22%
2021/08/25	36	45.66	18	45.67	45.80	18	12,929	0.14%
2021/08/24	46	46.13	10	46.09	46.40	36	13,362	0.27%
2021/08/23	7	45.68	3	45.45	45.85	4	13,330	0.03%
2021/08/20	44	43.54	43	43.63	43.05	1	13,292	0.01%
2021/08/19	9	46.57	9	46.82	44.05	0	13,272	0.00%
2021/08/18	16	47.10	15	47.15	48.40	1	13,206	0.01%
2021/08/17	13	50.70	31	51.90	48.60	-18	13,009	-0.14%
2021/08/16	29	53.33	22	53.15	54.00	7	12,851	0.05%
2021/08/13	29	49.70	139	49.49	51.80	-110	12,514	-0.88%	大賣/鉅額交易
2021/08/12	60	48.44	56	48.23	50.60	4	12,277	0.03%
2021/08/11	27	46.07	148	46.91	46.00	-121	12,227	-0.99%	大賣/鉅額交易
2021/08/10	0	0.00	10	47.26	47.15	-10	12,206	-0.08%
2021/08/09	41	47.52	2	47.20	46.90	39	12,223	0.32%
2021/08/06	0	0.00	40	46.32	45.80	-40	12,293	-0.33%
2021/08/05	4	47.10	129	46.66	45.80	-125	12,396	-1.01%	大賣/鉅額交易
2021/08/04	2	49.40	177	48.20	47.80	-175	12,668	-1.38%	大賣/鉅額交易
2021/08/03	0	0.00	39	49.33	49.50	-39	12,815	-0.30%
2021/08/02	65	49.47	83	49.77	50.00	-18	12,954	-0.14%
2021/07/30	20	47.92	63	49.35	47.70	-43	12,966	-0.33%
2021/07/29	42	48.01	4	48.79	49.80	38	13,024	0.29%
2021/07/28	72	48.28	58	47.80	47.00	14	13,083	0.11%
2021/07/27	87	48.15	19	48.42	47.25	68	13,146	0.52%
2021/07/26	0	0.00	10	49.42	48.65	-10	13,339	-0.07%
2021/07/23	60	49.69	90	49.84	50.50	-30	13,508	-0.22%
2021/07/22	115	48.13	29	48.79	47.95	86	13,555	0.63%	大買/
2021/07/21	41	48.56	18	50.38	48.75	23	13,610	0.17%
2021/07/20	264	50.78	33	51.57	50.00	231	13,712	1.68%	大買/鉅額交易
2021/07/19	54	52.62	0	0.00	52.50	54	13,831	0.39%
2021/07/16	50	53.58	26	53.90	52.50	24	14,100	0.17%
2021/07/15	11	53.45	119	53.58	55.00	-108	14,243	-0.76%	大賣/鉅額交易
2021/07/14	315	51.90	188	53.93	52.40	127	14,365	0.88%	大買/大賣/鉅額交易
2021/07/13	51	56.25	63	55.28	54.50	-12	14,720	-0.08%
2021/07/12	109	61.94	9	61.14	59.20	100	14,889	0.67%	大買/
2021/07/09	16	62.91	16	62.76	60.10	0	15,134	0.00%
2021/07/08	0	0.00	2	61.10	61.60	-2	14,896	-0.01%
2021/07/07	3	56.90	3	57.90	56.00	0	14,650	0.00%
2021/07/06	41	60.44	41	60.10	59.10	0	14,775	0.00%
2021/07/05	0	0.00	199	61.73	61.00	-199	15,070	-1.32%	大賣/鉅額交易
2021/07/02	20	58.08	12	57.93	59.50	8	14,982	0.05%
2021/07/01	211	57.15	41	58.15	56.80	170	15,098	1.13%	大買/鉅額交易
2021/06/30	32	60.91	11	62.53	60.10	21	15,139	0.14%
2021/06/29	31	64.71	108	65.28	60.90	-77	14,972	-0.51%	大賣/
2021/06/28	4	62.03	4	60.88	62.20	0	14,009	0.00%
2021/06/25	22	59.14	22	59.75	58.40	0	13,229	0.00%
2021/06/24	6	54.67	6	54.93	56.90	0	12,624	0.00%
2021/06/23	0	0.00	144	54.97	51.80	-144	12,486	-1.15%	大賣/鉅額交易
2021/06/22	5	55.58	0	0.00	57.00	5	11,892	0.04%
2021/06/04	526	48.72	347	47.45	46.25	179	10,832	1.65%	大買/大賣/鉅額交易
2021/06/03	23	47.16	245	47.26	45.50	-222	9,940	-2.23%	大賣/鉅額交易
2021/06/02	350	44.43	55	44.36	44.60	295	9,237	3.19%	大買/鉅額交易
2021/06/01	13	37.88	13	39.53	40.55	0	8,683	0.00%
2021/05/27	0	0.00	16	31.82	30.50	-16	8,438	-0.19%
2021/05/26	16	30.68	0	0.00	30.35	16	8,421	0.19%
2021/05/25	0	0.00	33	30.53	30.60	-33	8,475	-0.39%
2021/05/24	18	30.54	52	31.06	30.95	-34	8,646	-0.39%
2021/05/21	49	30.37	65	30.94	31.45	-16	8,689	-0.18%
2021/05/20	110	31.28	57	31.60	30.35	53	8,673	0.61%	大買/
2021/05/19	32	31.28	42	31.54	32.10	-10	8,669	-0.12%
2021/05/18	30	28.98	15	27.98	29.20	15	8,596	0.17%
2021/05/17	18	26.97	2	26.55	26.55	16	8,550	0.19%
2021/05/13	0	0.00	77	34.57	32.70	-77	8,403	-0.92%
2021/05/12	107	33.24	238	34.85	35.80	-131	8,271	-1.58%	大買/大賣/鉅額交易
2021/05/11	31	37.46	41	35.76	34.55	-10	7,970	-0.13%
2021/05/10	30	37.28	0	0.00	37.10	30	7,804	0.38%
2021/05/07	16	33.28	9	35.15	35.65	7	7,660	0.09%
2021/05/06	16	34.29	21	35.75	34.80	-5	7,609	-0.07%
2021/05/05	68	34.36	55	34.17	34.30	13	7,510	0.17%
2021/05/04	110	32.69	1	33.05	32.45	109	7,450	1.46%	大買/鉅額交易
2021/05/03	9	39.20	0	0.00	35.90	9	7,412	0.12%
2021/04/29	64	38.53	0	0.00	37.00	64	7,205	0.89%
2021/04/27	0	0.00	2	38.43	37.80	-2	6,938	-0.03%
2021/04/26	53	37.67	204	38.30	38.70	-151	6,847	-2.21%	大賣/鉅額交易
2021/04/23	149	36.38	15	35.88	36.70	134	6,704	2.00%	大買/鉅額交易
2021/04/22	48	36.14	49	38.21	35.10	-1	6,547	-0.02%
2021/04/21	2	37.05	153	37.89	37.40	-151	6,199	-2.44%	大賣/鉅額交易
2021/04/20	153	36.19	91	35.61	36.35	62	6,037	1.03%	大買/
2021/04/19	0	0.00	134	40.02	38.40	-134	5,893	-2.27%	大賣/鉅額交易
2021/04/16	46	37.99	0	0.00	38.00	46	5,404	0.85%
2021/04/15	150	34.04	0	0.00	34.55	150	5,134	2.92%	大買/鉅額交易
2021/04/14	9	30.50	4	32.90	31.45	5	4,724	0.11%
2021/04/13	11	31.39	3	32.55	31.10	8	4,482	0.18%
2021/04/12	3	34.03	0	0.00	32.60	3	4,611	0.07%
2021/04/09	52	32.65	81	32.45	32.10	-29	4,483	-0.65%
2021/04/07	85	29.94	89	30.27	31.00	-4	3,974	-0.10%
2021/04/06	9	29.12	41	28.18	29.35	-32	3,677	-0.87%
2021/04/01	33	26.64	0	0.00	26.70	33	3,396	0.97%
2021/03/31	3	24.70	0	0.00	24.40	3	3,095	0.10%
2021/03/30	52	24.46	0	0.00	24.40	52	3,170	1.64%
2021/03/29	0	0.00	7	24.69	24.45	-7	3,268	-0.21%
2021/03/26	0	0.00	8	24.49	24.45	-8	3,466	-0.23%
2021/03/25	19	25.02	0	0.00	24.50	19	3,616	0.53%
2021/03/17	0	0.00	1	24.30	24.10	-1	4,384	-0.02%
2021/03/15	0	0.00	8	24.81	24.40	-8	4,461	-0.18%
2021/03/12	0	0.00	6	24.43	24.65	-6	4,449	-0.13%
2021/03/11	0	0.00	6	24.25	24.05	-6	4,440	-0.14%
2021/03/10	8	24.03	25	24.21	24.25	-17	4,458	-0.38%
2021/03/09	40	25.00	45	25.08	24.60	-5	4,467	-0.11%
2021/03/08	24	24.65	10	25.43	24.45	14	4,455	0.31%
2021/03/05	0	0.00	2	26.45	25.05	-2	4,476	-0.04%
2021/03/04	30	25.90	5	26.46	25.50	25	4,486	0.56%
2021/03/03	0	0.00	5	25.50	25.30	-5	4,295	-0.12%
2021/03/02	0	0.00	8	25.63	24.65	-8	4,298	-0.19%
2021/02/26	16	25.48	34	26.04	26.05	-18	4,284	-0.42%
2021/02/25	86	25.07	78	25.41	25.75	8	4,240	0.19%
2021/02/24	54	25.19	37	25.74	24.75	17	4,250	0.40%
2021/02/23	15	24.38	26	25.17	25.70	-11	4,149	-0.27%
2021/02/22	31	23.49	12	23.75	23.40	19	4,175	0.46%
2021/02/19	32	23.41	60	23.60	23.30	-28	4,264	-0.66%
2021/02/18	2	21.63	1	21.70	22.55	1	4,298	0.02%
2021/02/17	26	20.29	6	20.47	20.50	20	4,370	0.46%
2021/02/05	11	19.70	9	19.66	19.60	2	4,468	0.04%
2021/02/04	14	19.74	27	19.65	19.60	-13	4,501	-0.29%
2021/02/03	19	19.86	8	20.29	19.70	11	4,600	0.24%
2021/02/02	16	20.11	7	20.14	20.00	9	4,610	0.20%
2021/02/01	9	20.33	4	20.60	20.05	5	4,609	0.11%
2021/01/29	1	21.45	1	21.65	20.55	0	4,605	0.00%
2021/01/28	5	20.95	5	20.45	21.30	0	4,587	0.00%
2021/01/26	1	21.60	33	21.84	21.25	-32	4,564	-0.70%
2021/01/25	78	22.04	123	22.21	22.75	-45	4,534	-0.99%	大賣/
2021/01/22	92	19.06	117	20.46	20.95	-25	4,450	-0.56%	大賣/
2021/01/21	35	19.48	30	19.50	19.05	5	4,415	0.11%
2021/01/20	91	19.26	35	19.52	19.20	56	4,406	1.27%
2021/01/19	20	20.72	35	21.02	20.30	-15	4,361	-0.34%
2021/01/18	28	20.66	16	21.25	21.35	12	4,329	0.28%
2021/01/15	67	21.36	30	21.49	21.25	37	4,299	0.86%
2021/01/14	0	0.00	59	22.90	22.80	-59	4,247	-1.39%
2021/01/13	69	22.96	63	22.94	22.70	6	4,224	0.14%
2021/01/12	65	22.90	6	23.55	22.05	59	4,171	1.41%
2021/01/11	2	24.88	1	24.80	24.50	1	4,100	0.02%
2021/01/06	4	25.60	4	25.40	24.75	0	4,004	0.00%
2020/12/23	1	22.75	0	0.00	25.20	1	3,172	0.03%
2020/12/14	0	0.00	15	18.85	21.50	-15	2,199	-0.68%
2020/12/08	5	16.00	0	0.00	15.90	5	1,679	0.30%
2020/12/07	2	16.15	0	0.00	16.05	2	1,669	0.12%
2020/12/04	8	16.16	0	0.00	16.00	8	1,665	0.48%
2020/03/20	0	0.00	1	9.18	8.90	-1	118	-0.84%
2020/03/18	0	0.00	4	8.86	9.23	-4	115	-3.47%
2020/03/17	0	0.00	2	8.50	9.20	-2	114	-1.74%
2020/03/13	0	0.00	10	8.86	9.00	-10	110	-9.06%
2020/03/12	0	0.00	8	8.97	9.01	-8	107	-7.47%
2020/03/09	0	0.00	26	9.10	9.07	-26	98	-26.34%
2020/02/27	0	0.00	4	9.11	9.15	-4	97	-4.09%
2020/02/21	0	0.00	25	9.33	9.23	-25	97	-25.64%
2020/02/13	0	0.00	6	9.24	9.61	-6	108	-5.55%
2020/02/10	0	0.00	6	9.10	9.30	-6	109	-5.50%
2020/02/07	0	0.00	12	9.20	9.20	-12	108	-11.01%
2020/01/30	0	0.00	4	9.29	9.18	-4	110	-3.63%
2020/01/08	7	10.07	0	0.00	9.95	7	163	4.29%
2020/01/07	20	10.27	0	0.00	10.30	20	170	11.76%
2020/01/06	3	10.10	0	0.00	10.40	3	176	1.70%
2020/01/03	38	10.04	0	0.00	10.40	38	183	20.69%
2020/01/02	40	9.96	0	0.00	10.40	40	182	21.87%