新光鋼 (2031)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.70
漲跌
▲0.05
漲幅
+0.10%
成交量
279張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	49.70	47	49.73	49.70	-44	1,000	-4.40%
2024/12/02	1	49.50	35	49.56	49.65	-34	1,016	-3.34%
2024/11/29	18	49.33	28	49.31	49.55	-10	1,017	-0.98%
2024/11/28	17	49.45	68	49.45	49.55	-51	1,020	-5.00%
2024/11/27	10	50.60	83	50.02	49.90	-73	1,018	-7.17%
2024/11/26	17	50.49	49	50.87	50.90	-32	1,015	-3.15%
2024/11/25	9	50.71	11	50.64	50.70	-2	1,018	-0.20%
2024/11/22	30	50.66	6	50.65	50.40	24	1,032	2.32%
2024/11/21	18	49.73	21	49.85	49.95	-3	1,036	-0.29%
2024/11/20	4	49.95	18	50.06	49.90	-14	1,048	-1.34%
2024/11/19	26	50.07	66	50.05	50.30	-40	1,053	-3.80%
2024/11/18	30	50.07	0	0.00	50.20	30	1,063	2.82%
2024/11/15	56	49.69	16	49.83	49.65	40	1,066	3.75%
2024/11/14	48	49.02	98	49.30	49.10	-50	1,067	-4.68%
2024/11/13	22	50.28	47	49.94	49.85	-25	1,064	-2.35%
2024/11/12	107	49.94	70	49.95	49.75	37	1,068	3.46%	大買/
2024/11/11	127	50.93	125	50.95	50.80	2	1,064	0.19%	大買/大賣/
2024/11/08	74	52.26	131	52.27	51.50	-57	1,059	-5.38%	大賣/
2024/11/07	39	53.58	57	53.54	53.40	-18	1,075	-1.67%
2024/11/06	43	53.72	190	53.80	53.10	-147	1,167	-12.59%	大賣/鉅額交易
2024/11/05	10	55.13	108	55.10	55.00	-98	1,156	-8.47%	大賣/
2024/11/04	0	0.00	64	55.41	55.10	-64	1,184	-5.40%
2024/11/01	159	55.93	28	55.92	56.30	131	1,235	10.61%	大買/鉅額交易
2024/10/30	92	55.63	49	55.53	55.50	43	1,252	3.43%
2024/10/29	140	55.82	142	55.92	55.80	-2	1,276	-0.16%	大買/大賣/
2024/10/28	137	57.18	7	57.13	57.00	130	1,275	10.19%	大買/鉅額交易
2024/10/25	2	57.45	0	0.00	57.40	2	1,355	0.15%
2024/10/24	9	57.70	25	57.69	57.60	-16	1,363	-1.17%
2024/10/23	8	58.29	25	58.31	58.20	-17	1,368	-1.24%
2024/10/22	23	58.41	45	58.44	58.40	-22	1,377	-1.60%
2024/10/21	3	58.60	43	58.50	58.90	-40	1,410	-2.84%
2024/10/18	47	58.58	9	58.44	58.30	38	1,436	2.65%
2024/10/17	48	58.77	95	58.77	58.60	-47	1,454	-3.23%
2024/10/16	18	57.48	129	59.18	59.90	-111	1,448	-7.66%	大賣/鉅額交易
2024/10/15	31	57.77	101	57.83	57.30	-70	1,424	-4.92%	大賣/
2024/10/14	42	57.88	15	57.55	57.90	27	1,425	1.89%
2024/10/11	33	57.73	246	57.73	57.50	-213	1,436	-14.82%	大賣/鉅額交易
2024/10/09	41	59.22	262	59.29	59.20	-221	1,432	-15.43%	大賣/鉅額交易
2024/10/08	35	60.43	68	60.78	60.10	-33	1,418	-2.33%
2024/10/07	206	61.44	40	61.68	61.40	166	1,433	11.58%	大買/鉅額交易
2024/10/04	101	60.25	44	60.34	60.50	57	1,433	3.98%	大買/
2024/10/01	68	60.12	45	60.40	60.10	23	1,437	1.60%
2024/09/30	258	61.06	84	61.11	60.40	174	1,449	12.01%	大買/鉅額交易
2024/09/27	327	60.16	17	60.16	60.60	310	1,446	21.43%	大買/鉅額交易
2024/09/26	49	58.81	22	58.98	58.60	27	1,447	1.87%
2024/09/25	57	58.65	2	58.65	58.90	55	1,521	3.61%
2024/09/24	14	57.69	7	57.73	58.00	7	1,575	0.44%
2024/09/23	13	57.88	25	57.75	57.90	-12	1,590	-0.75%
2024/09/20	33	57.49	43	57.46	57.80	-10	1,605	-0.62%
2024/09/19	9	56.90	13	57.11	57.30	-4	1,624	-0.25%
2024/09/18	18	56.89	6	56.90	56.70	12	1,655	0.73%
2024/09/16	17	56.08	1	56.20	56.30	16	1,709	0.94%
2024/09/13	23	56.04	20	56.00	55.80	3	1,749	0.17%
2024/09/12	8	55.30	40	55.06	55.20	-32	1,808	-1.77%
2024/09/11	14	54.61	17	54.55	54.50	-3	2,023	-0.15%
2024/09/10	7	55.89	37	55.64	55.20	-30	2,363	-1.27%
2024/09/09	75	55.54	35	55.62	55.90	40	2,466	1.62%
2024/09/06	5	55.92	20	55.85	56.30	-15	2,473	-0.61%
2024/09/05	23	56.36	80	56.23	55.80	-57	2,480	-2.30%
2024/09/04	123	55.86	175	55.78	56.10	-52	2,491	-2.09%	大買/大賣/
2024/09/03	0	0.00	147	59.02	58.60	-147	2,499	-5.88%	大賣/鉅額交易
2024/09/02	49	59.59	12	59.57	59.50	37	2,495	1.48%
2024/08/30	13	59.81	123	59.60	59.60	-110	2,503	-4.39%	大賣/鉅額交易
2024/08/29	3	59.50	28	59.45	59.60	-25	2,510	-1.00%
2024/08/28	6	60.07	54	59.85	59.70	-48	2,515	-1.91%
2024/08/27	93	59.70	26	59.80	59.90	67	2,517	2.66%
2024/08/26	111	59.98	1	59.50	59.60	110	2,525	4.36%	大買/鉅額交易
2024/08/23	24	59.23	89	59.04	59.30	-65	2,526	-2.57%
2024/08/22	109	59.55	21	59.25	59.60	88	2,552	3.45%	大買/
2024/08/21	28	59.15	13	59.35	59.30	15	2,547	0.59%
2024/08/20	24	59.35	18	59.45	59.10	6	2,546	0.24%
2024/08/19	7	59.20	31	59.24	59.10	-24	2,562	-0.94%
2024/08/16	25	59.49	1	59.50	59.30	24	2,566	0.94%
2024/08/15	15	59.49	53	59.67	59.00	-38	2,577	-1.47%
2024/08/14	25	59.90	59	59.67	59.50	-34	2,632	-1.29%
2024/08/13	116	59.42	115	59.54	59.30	1	2,654	0.04%	大買/大賣/
2024/08/12	112	59.99	164	59.84	60.00	-52	2,661	-1.95%	大買/大賣/
2024/08/09	72	60.51	236.9	60.49	59.90	-164.9	2,660	-6.20%	大賣/鉅額交易
2024/08/08	478	60.23	307	60.50	60.00	171	2,621	6.52%	大買/大賣/鉅額交易
2024/08/07	66	58.53	83	58.67	58.90	-17	2,526	-0.67%
2024/08/06	276	53.09	235	53.62	53.60	41	2,506	1.64%	大買/大賣/
2024/08/05	191	54.87	302	55.49	54.20	-111	2,502	-4.44%	大買/大賣/鉅額交易
2024/08/02	51	60.66	68	60.45	60.00	-17	2,491	-0.68%
2024/08/01	122	61.07	19	60.90	61.10	103	2,503	4.11%	大買/鉅額交易
2024/07/31	23	60.23	60	60.28	59.80	-37	2,497	-1.48%
2024/07/30	393	60.24	61	59.70	60.80	332	2,496	13.30%	大買/鉅額交易
2024/07/29	8	58.23	86	58.12	57.60	-78	2,460	-3.17%
2024/07/26	75	57.95	112	58.03	58.30	-37	2,509	-1.47%	大賣/
2024/07/23	48	58.38	37	58.91	59.00	11	2,538	0.43%
2024/07/22	135	57.82	363	57.89	57.50	-228	2,540	-8.98%	大買/大賣/鉅額交易
2024/07/19	62	60.35	322	60.15	59.80	-260	2,536	-10.25%	大賣/鉅額交易
2024/07/18	77	60.88	44	60.86	61.40	33	2,524	1.31%
2024/07/17	56	60.82	151	60.82	60.90	-95	2,511	-3.78%	大賣/
2024/07/16	66	60.19	31	60.58	60.60	35	2,520	1.39%
2024/07/15	126	60.88	29	60.85	60.70	97	2,542	3.82%	大買/
2024/07/12	238	60.37	74	60.78	60.70	164	2,558	6.41%	大買/鉅額交易
2024/07/11	21	59.78	36	60.00	59.80	-15	2,551	-0.59%
2024/07/10	59	60.35	6	60.33	60.30	53	2,571	2.06%
2024/07/09	38	60.06	64	59.91	60.40	-26	2,580	-1.01%
2024/07/08	1	60.70	187	60.83	60.70	-186	2,590	-7.18%	大賣/鉅額交易
2024/07/05	0	0.00	235	61.47	61.40	-235	2,607	-9.01%	大賣/鉅額交易
2024/07/04	124	62.05	121	61.92	62.00	3	2,654	0.11%	大買/大賣/
2024/07/03	161	61.59	136	61.42	61.40	25	2,732	0.91%	大買/大賣/
2024/07/02	38	64.15	69	63.94	64.10	-31	2,717	-1.14%
2024/07/01	41	65.21	217	65.11	64.30	-176	2,743	-6.42%	大賣/鉅額交易
2024/06/28	147	64.23	315	64.14	64.00	-168	2,677	-6.27%	大買/大賣/鉅額交易
2024/06/27	34	63.44	26	63.17	63.50	8	2,626	0.30%
2024/06/26	21	63.15	103	63.04	63.20	-82	2,631	-3.12%	大賣/
2024/06/25	105	62.48	88	62.28	63.10	17	2,631	0.65%	大買/
2024/06/24	130	62.77	132	62.75	62.50	-2	2,618	-0.08%	大買/大賣/
2024/06/21	87	63.84	121	64.07	63.30	-34	2,616	-1.30%	大賣/
2024/06/20	115	64.98	245	64.96	64.80	-130	2,589	-5.02%	大買/大賣/鉅額交易
2024/06/19	175	64.73	147	65.07	64.70	28	2,578	1.09%	大買/大賣/
2024/06/18	341	66.97	730	66.98	65.30	-389	2,569	-15.14%	大買/大賣/鉅額交易
2024/06/17	1,240	69.14	1,294	68.70	69.60	-54	2,437	-2.22%	大買/大賣/
2024/06/14	635	63.22	144	62.66	64.10	491	2,147	22.86%	大買/大賣/鉅額交易
2024/06/13	142	61.31	58	61.31	61.50	84	2,115	3.97%	大買/
2024/06/12	74	60.34	40	60.59	60.60	34	2,160	1.57%
2024/06/11	86	61.03	116	61.26	60.70	-30	2,177	-1.38%	大賣/
2024/06/07	188	61.27	64	61.43	61.90	124	2,201	5.63%	大買/鉅額交易
2024/06/06	39	60.26	18	60.14	60.40	21	2,205	0.95%
2024/06/05	25	60.55	66	60.37	60.20	-41	2,237	-1.83%
2024/06/04	131	60.78	46	60.50	60.90	85	2,326	3.65%	大買/
2024/06/03	13	60.68	30	60.60	60.80	-17	2,362	-0.72%
2024/05/31	64	60.60	23	60.56	60.60	41	2,394	1.71%
2024/05/30	7	60.70	128	60.44	60.40	-121	2,449	-4.94%	大賣/鉅額交易
2024/05/29	11	61.25	64	61.33	61.00	-53	2,551	-2.08%
2024/05/28	224	60.93	70	60.88	61.50	154	2,610	5.90%	大買/鉅額交易
2024/05/27	22	60.31	101	60.23	60.20	-79	2,683	-2.94%	大賣/
2024/05/24	2	59.65	22	59.65	60.00	-20	2,751	-0.73%
2024/05/23	13	59.67	343	59.82	59.60	-330	2,900	-11.38%	大賣/鉅額交易
2024/05/22	11	60.55	53	60.73	60.70	-42	2,994	-1.40%
2024/05/21	5	60.74	120	60.65	60.60	-115	3,027	-3.80%	大賣/鉅額交易
2024/05/20	238	62.01	652	61.52	60.60	-414	3,064	-13.51%	大買/大賣/鉅額交易
2024/05/17	85	61.60	64	61.63	61.30	21	3,039	0.69%
2024/05/16	12	60.88	75	61.08	60.90	-63	3,074	-2.05%
2024/05/15	96	61.80	49	61.53	61.40	47	3,093	1.52%
2024/05/14	28	60.89	14	61.01	61.00	14	3,111	0.45%
2024/05/13	36	60.95	32	60.79	60.90	4	3,126	0.13%
2024/05/10	103	60.42	6	60.35	60.70	97	3,146	3.08%	大買/
2024/05/09	13	60.37	274	60.47	59.90	-261	3,140	-8.31%	大賣/鉅額交易
2024/05/08	304	61.61	233	61.41	61.00	71	3,127	2.27%	大買/大賣/
2024/05/07	105	59.07	100	59.78	59.40	5	3,099	0.16%	大買/
2024/05/06	49	60.82	103	60.91	60.50	-54	3,074	-1.76%	大賣/
2024/05/03	178	61.06	64	60.94	61.30	114	3,063	3.72%	大買/鉅額交易
2024/05/02	317	60.59	61	60.27	61.00	256	3,052	8.39%	大買/鉅額交易
2024/04/30	571	59.14	57	59.61	58.80	514	3,021	17.01%	大買/鉅額交易
2024/04/29	153	59.64	92	59.46	59.20	61	2,985	2.04%	大買/
2024/04/26	69	57.24	155	57.36	57.50	-86	2,963	-2.90%	大賣/
2024/04/25	3	57.30	87	58.06	57.10	-84	2,960	-2.84%
2024/04/24	10	58.70	363	58.71	58.70	-353	2,940	-12.00%	大賣/鉅額交易
2024/04/23	71	59.04	55	59.08	58.90	16	2,971	0.54%
2024/04/22	96	59.28	115	59.52	58.70	-19	2,976	-0.64%	大賣/
2024/04/19	229	59.78	135	59.68	59.50	94	2,969	3.17%	大買/大賣/
2024/04/18	143	60.40	229	60.22	60.20	-86	2,951	-2.91%	大買/大賣/
2024/04/17	113	59.14	38	59.30	59.20	75	2,937	2.55%	大買/
2024/04/16	61	58.66	110	58.84	58.40	-49	2,947	-1.66%	大賣/
2024/04/15	103	60.39	69	60.86	60.00	34	2,937	1.16%	大買/
2024/04/12	46	60.69	74	60.80	60.10	-28	2,946	-0.95%
2024/04/11	39	61.06	151	61.14	61.00	-112	2,953	-3.79%	大賣/鉅額交易
2024/04/10	212	63.40	566	63.21	61.70	-354	2,937	-12.05%	大買/大賣/鉅額交易
2024/04/09	506	64.18	152	63.86	64.40	354	2,904	12.19%	大買/大賣/鉅額交易
2024/04/08	72	62.29	219	61.85	61.80	-147	2,827	-5.20%	大賣/鉅額交易
2024/04/03	303	63.67	383	63.24	61.60	-80	2,821	-2.84%	大買/大賣/
2024/04/02	19	61.50	90	61.46	61.10	-71	2,828	-2.51%
2024/04/01	49	61.49	2	61.40	61.20	47	2,879	1.63%
2024/03/29	79	61.44	59	61.69	61.50	20	2,917	0.69%
2024/03/28	31	63.37	87	62.46	62.10	-56	3,061	-1.83%
2024/03/27	71	62.73	81	62.87	62.90	-10	3,124	-0.32%
2024/03/26	100	63.52	116	62.97	62.60	-16	3,272	-0.49%	大賣/
2024/03/25	66	63.11	113	63.58	63.00	-47	3,412	-1.38%	大賣/
2024/03/22	119	63.86	89	63.95	63.90	30	3,691	0.81%	大買/
2024/03/21	249	63.83	54	64.26	63.10	195	4,125	4.73%	大買/鉅額交易
2024/03/20	200	62.24	128	62.87	61.90	72	4,344	1.66%	大買/大賣/
2024/03/19	193	65.04	114	64.54	64.60	79	4,273	1.85%	大買/大賣/
2024/03/18	241	63.69	210	63.85	63.00	31	4,223	0.73%	大買/大賣/
2024/03/15	117	62.11	226	61.77	62.30	-109	4,150	-2.63%	大買/大賣/鉅額交易
2024/03/14	143	60.19	78	60.30	60.10	65	4,101	1.58%	大買/
2024/03/13	38	60.01	44	61.28	60.10	-6	4,100	-0.15%
2024/03/12	43	60.67	125	60.87	61.00	-82	4,081	-2.01%	大賣/
2024/03/11	49	60.64	221	60.15	60.10	-172	4,060	-4.24%	大賣/鉅額交易
2024/03/08	244	62.03	290	62.41	61.20	-46	4,041	-1.14%	大買/大賣/
2024/03/07	90	64.34	86	65.59	64.50	4	4,007	0.10%
2024/03/06	88	65.38	38	65.88	65.40	50	3,983	1.26%
2024/03/05	81	65.83	10	65.92	66.00	71	3,952	1.80%
2024/03/04	257	66.42	187	67.53	66.20	70	3,929	1.78%	大買/大賣/
2024/03/01	110	66.46	175	66.85	66.80	-65	3,824	-1.70%	大買/大賣/
2024/02/29	300	66.44	373	65.06	66.80	-73	3,755	-1.94%	大買/大賣/
2024/02/27	287	64.60	145	64.95	64.80	142	3,652	3.89%	大買/大賣/鉅額交易
2024/02/26	415	65.05	476	64.74	65.60	-61	3,587	-1.70%	大買/大賣/
2024/02/23	709	62.78	216	62.54	62.80	493	3,454	14.27%	大買/大賣/鉅額交易
2024/02/22	82	60.31	102	60.27	60.50	-20	3,367	-0.59%	大賣/
2024/02/21	66	60.10	130	60.09	59.30	-64	3,339	-1.92%	大賣/
2024/02/20	48	61.36	82	61.14	61.00	-34	3,290	-1.03%
2024/02/19	399	61.44	231	61.43	61.80	168	3,280	5.12%	大買/大賣/鉅額交易
2024/02/16	233	59.48	96	59.29	59.80	137	3,237	4.23%	大買/鉅額交易
2024/02/15	163	58.33	76	58.59	58.60	87	3,198	2.72%	大買/
2024/02/05	91	57.39	83	57.02	57.50	8	3,175	0.25%
2024/02/02	63	56.77	83	56.90	56.70	-20	3,154	-0.63%
2024/02/01	58	56.12	21	56.01	56.10	37	3,146	1.18%
2024/01/31	39	56.18	23	56.43	55.80	16	3,152	0.51%
2024/01/30	27	55.93	47	56.23	56.00	-20	3,143	-0.64%
2024/01/29	127	56.04	18	56.30	56.30	109	3,128	3.48%	大買/鉅額交易
2024/01/26	43	55.75	106	55.51	55.50	-63	3,114	-2.02%	大賣/
2024/01/25	9	55.87	42	55.86	55.90	-33	3,107	-1.06%
2024/01/24	56	55.93	30	55.95	55.40	26	3,099	0.84%
2024/01/23	38	54.77	102	55.02	55.20	-64	3,085	-2.07%	大賣/
2024/01/22	34	53.64	35	53.52	53.90	-1	3,065	-0.03%
2024/01/19	39	53.23	86	53.30	53.50	-47	3,054	-1.54%
2024/01/18	34	53.73	44	53.43	53.40	-10	3,046	-0.33%
2024/01/17	193	53.69	65	54.26	53.40	128	3,042	4.21%	大買/鉅額交易
2024/01/16	57	54.42	46	54.67	54.80	11	3,003	0.37%
2024/01/15	85	55.09	25	55.17	55.40	60	2,992	2.01%
2024/01/12	7	54.90	37	54.57	54.70	-30	2,989	-1.00%
2024/01/11	17	54.25	79	54.36	54.50	-62	2,987	-2.08%
2024/01/10	120	54.54	115	54.71	54.40	5	3,017	0.17%	大買/大賣/
2024/01/09	76	55.67	33	55.79	55.40	43	3,004	1.43%
2024/01/08	45	57.14	115	57.29	56.60	-70	2,987	-2.34%	大賣/
2024/01/05	77	57.07	215	57.49	57.50	-138	2,971	-4.64%	大賣/鉅額交易
2024/01/04	82	56.59	187	56.54	56.60	-105	2,934	-3.58%	大賣/鉅額交易
2024/01/03	195	56.58	251	56.65	56.40	-56	2,933	-1.91%	大買/大賣/
2024/01/02	47	57.44	116	57.74	57.30	-69	2,907	-2.37%	大賣/
2023/12/29	70	57.94	148	57.97	57.70	-78	2,891	-2.70%	大賣/
2023/12/28	174	59.21	180	58.90	58.20	-6	2,881	-0.21%	大買/大賣/
2023/12/27	81	60.49	100	60.73	60.60	-19	2,802	-0.68%
2023/12/26	246	60.68	174	60.71	60.30	72	2,746	2.62%	大買/大賣/
2023/12/25	464	61.21	608	62.56	60.50	-144	2,710	-5.31%	大買/大賣/鉅額交易
2023/12/22	253	61.19	208	61.12	60.60	45	2,552	1.76%	大買/大賣/
2023/12/21	403	61.12	531	60.93	61.70	-128	2,485	-5.15%	大買/大賣/鉅額交易
2023/12/20	712	59.57	415	59.51	60.10	297	2,332	12.73%	大買/大賣/鉅額交易
2023/12/19	1,059	58.67	1,223	58.51	60.10	-164	2,165	-7.57%	大買/大賣/鉅額交易
2023/12/18	1,355	57.38	703	57.55	58.00	652	1,870	34.85%	大買/大賣/鉅額交易
2023/12/15	373	54.12	390	54.63	56.40	-17	1,433	-1.19%	大買/大賣/
2023/12/14	57	51.55	24	51.77	51.30	33	1,169	2.82%
2023/12/13	1	51.40	29	51.56	51.40	-28	1,188	-2.36%
2023/12/12	12	51.13	8	51.40	51.30	4	1,207	0.33%
2023/12/11	69	51.42	28	51.52	51.50	41	1,211	3.38%
2023/12/08	49	51.12	140	51.24	51.00	-91	1,210	-7.52%	大賣/
2023/12/07	77	52.18	83	52.12	51.70	-6	1,191	-0.50%
2023/12/06	166	51.54	90	51.63	51.70	76	1,169	6.50%	大買/
2023/12/05	54	51.49	43.4	51.68	51.50	10.6	1,153	0.91%
2023/12/04	287	51.50	211	50.56	51.80	76	1,156	6.57%	大買/大賣/
2023/12/01	157	50.33	36	50.29	50.20	121	1,117	10.82%	大買/鉅額交易
2023/11/30	0	0.00	63	49.85	49.90	-63	1,112	-5.66%
2023/11/29	84	49.83	72	49.70	49.85	12	1,133	1.06%
2023/11/28	98	49.06	40	49.03	49.15	58	1,111	5.22%
2023/11/27	35	49.08	45	48.87	48.35	-10	1,108	-0.90%
2023/11/24	15	48.91	57	48.81	48.75	-42	1,113	-3.77%
2023/11/23	24	48.94	32	48.90	48.90	-8	1,122	-0.71%
2023/11/22	34	49.45	74	49.28	49.10	-40	1,126	-3.55%
2023/11/21	101	49.36	55	48.84	49.35	46	1,117	4.12%	大買/
2023/11/20	21	48.50	48	48.46	48.60	-27	1,099	-2.46%
2023/11/17	9	48.26	82	48.21	48.20	-73	1,093	-6.67%
2023/11/16	136	48.44	5	48.45	48.30	131	1,119	11.70%	大買/鉅額交易
2023/11/15	117	47.75	11	47.44	47.90	106	1,111	9.53%	大買/鉅額交易
2023/11/14	12	46.97	198	46.63	46.55	-186	1,107	-16.80%	大賣/鉅額交易
2023/11/13	18	47.58	211	47.31	46.80	-193	1,125	-17.14%	大賣/鉅額交易
2023/11/10	24	48.03	47	47.94	47.75	-23	1,144	-2.01%
2023/11/09	95	47.69	55	47.66	47.95	40	1,162	3.44%
2023/11/08	24	46.83	143	46.65	47.00	-119	1,164	-10.22%	大賣/鉅額交易
2023/11/07	0	0.00	114	46.85	46.90	-114	1,188	-9.59%	大賣/鉅額交易
2023/11/06	3	47.47	28	47.44	47.35	-25	1,209	-2.07%
2023/11/03	30	46.98	21	46.91	46.95	9	1,266	0.71%
2023/11/02	20	46.69	50	46.68	46.50	-30	1,303	-2.30%
2023/11/01	31	46.74	40	46.55	46.35	-9	1,365	-0.66%
2023/10/31	32	46.88	84	46.98	46.60	-52	1,481	-3.51%
2023/10/30	33	47.40	32	47.45	47.40	1	1,604	0.06%
2023/10/27	49	47.04	21	47.11	47.10	28	1,669	1.68%
2023/10/26	56	46.86	45	46.88	46.50	11	1,728	0.64%
2023/10/25	48	46.89	10	46.97	47.00	38	1,776	2.14%
2023/10/24	57	46.05	71	46.09	46.15	-14	1,821	-0.77%
2023/10/23	33	46.57	82	46.48	46.30	-49	1,846	-2.65%
2023/10/20	71	46.51	102	46.46	46.85	-31	1,854	-1.67%	大賣/
2023/10/19	55	48.03	152	47.59	47.30	-97	1,868	-5.19%	大賣/
2023/10/18	353	48.14	47	47.22	48.20	306	1,870	16.36%	大買/鉅額交易
2023/10/17	11	47.78	152	47.67	47.30	-141	1,861	-7.57%	大賣/鉅額交易
2023/10/16	22	47.56	23	47.38	47.90	-1	1,879	-0.05%
2023/10/13	76	46.99	110	47.04	47.40	-34	1,890	-1.80%	大賣/
2023/10/12	3	46.08	104	46.22	46.80	-101	1,908	-5.29%	大賣/鉅額交易
2023/10/11	48	46.13	255	46.33	46.10	-207	1,913	-10.82%	大賣/鉅額交易
2023/10/06	47	46.40	84	46.03	46.80	-37	1,912	-1.93%
2023/10/05	34	46.02	54	46.14	45.95	-20	1,916	-1.04%
2023/10/04	36	45.84	79	45.81	45.75	-43	1,930	-2.23%
2023/10/03	21	46.31	101	46.28	46.40	-80	1,925	-4.15%	大賣/
2023/10/02	8	46.56	170	46.46	46.70	-162	1,949	-8.31%	大賣/鉅額交易
2023/09/28	0	0.00	94	47.11	46.75	-94	1,964	-4.79%
2023/09/27	18	47.79	58	47.50	47.45	-40	1,973	-2.03%
2023/09/26	3	48.12	42	48.20	48.00	-39	1,980	-1.97%
2023/09/25	0	0.00	176	48.91	48.80	-176	1,981	-8.88%	大賣/鉅額交易
2023/09/22	75	49.30	106	49.25	49.30	-31	1,989	-1.56%	大賣/
2023/09/21	14	49.78	177	49.29	49.20	-163	2,008	-8.11%	大賣/鉅額交易
2023/09/20	70	50.04	62	50.12	50.00	8	2,000	0.40%
2023/09/19	23	49.89	58	49.84	49.85	-35	1,986	-1.76%
2023/09/18	171	50.01	59	50.00	49.95	112	2,002	5.59%	大買/鉅額交易
2023/09/15	125.1	49.24	115	49.25	49.50	10.1	1,982	0.51%	大買/大賣/
2023/09/14	40	48.43	24	48.40	48.65	16	1,988	0.80%
2023/09/13	69	47.95	32	47.74	47.70	37	1,995	1.85%
2023/09/12	19	47.73	61	47.62	47.60	-42	2,014	-2.08%
2023/09/11	20	47.80	60	47.73	47.65	-40	2,029	-1.97%
2023/09/08	63	47.73	31	48.08	47.75	32	2,067	1.55%
2023/09/07	74	48.56	81	48.74	47.85	-7	2,138	-0.33%
2023/09/06	158	49.44	58	49.58	49.35	100	2,150	4.65%	大買/
2023/09/05	60	49.08	42	49.45	49.00	18	2,181	0.83%
2023/09/04	69	48.55	50	49.28	49.35	19	2,181	0.87%
2023/09/01	117	47.36	3	47.18	47.45	114	2,174	5.24%	大買/鉅額交易
2023/08/31	22	46.65	56	46.75	46.85	-34	2,176	-1.56%
2023/08/30	63	46.16	121	46.08	46.25	-58	2,213	-2.62%	大賣/
2023/08/29	186	45.88	37	45.59	46.15	149	2,258	6.60%	大買/鉅額交易
2023/08/28	74	45.40	64	45.32	45.60	10	2,260	0.44%
2023/08/25	83	45.65	36	45.65	45.40	47	2,257	2.08%
2023/08/24	38	45.44	123	45.47	45.30	-85	2,316	-3.67%	大賣/
2023/08/23	143	45.57	66	45.50	45.60	77	2,313	3.33%	大買/
2023/08/22	112	45.60	207	45.80	45.30	-95	2,338	-4.06%	大買/大賣/
2023/08/21	87	46.28	122	46.17	46.15	-35	2,365	-1.48%	大賣/
2023/08/18	234	47.06	149	46.81	46.80	85	2,396	3.55%	大買/大賣/
2023/08/17	118	47.00	320	46.94	47.00	-202	2,523	-8.00%	大買/大賣/鉅額交易
2023/08/16	66	47.43	625	47.23	47.05	-559	2,653	-21.07%	大賣/鉅額交易
2023/08/15	46	49.03	188	49.08	48.70	-142	2,802	-5.07%	大賣/鉅額交易
2023/08/14	92	48.37	240	48.47	47.85	-148	2,807	-5.27%	大賣/鉅額交易
2023/08/11	39	49.92	188	49.80	49.55	-149	2,793	-5.33%	大賣/鉅額交易
2023/08/10	36	50.93	227	50.91	50.60	-191	2,767	-6.90%	大賣/鉅額交易
2023/08/09	502	50.58	39	51.28	51.00	463	2,751	16.83%	大買/鉅額交易
2023/08/08	89	51.99	114	52.20	51.90	-25	2,717	-0.92%	大賣/
2023/08/07	365	50.81	134	51.34	51.80	231	2,700	8.55%	大買/大賣/鉅額交易
2023/08/04	283	52.09	143	51.99	52.00	140	2,689	5.21%	大買/大賣/鉅額交易
2023/08/02	360	50.79	414	50.91	50.60	-54	2,621	-2.06%	大買/大賣/
2023/08/01	291	49.56	371	49.54	50.00	-80	2,511	-3.19%	大買/大賣/
2023/07/31	437	48.77	102	48.55	48.65	335	2,473	13.54%	大買/大賣/鉅額交易
2023/07/28	360	48.01	181	47.95	47.85	179	2,428	7.37%	大買/大賣/鉅額交易
2023/07/27	220	47.37	48	47.16	47.40	172	2,412	7.13%	大買/鉅額交易
2023/07/26	285	46.51	20	46.23	46.80	265	2,434	10.89%	大買/鉅額交易
2023/07/25	91	46.28	73	46.27	46.00	18	2,462	0.73%
2023/07/24	193	46.26	41	46.14	45.90	152	2,543	5.98%	大買/鉅額交易
2023/07/21	141	45.69	68	45.77	45.75	73	2,584	2.82%	大買/
2023/07/20	471	45.85	38	46.01	45.95	433	2,801	15.45%	大買/鉅額交易
2023/07/19	211	45.03	122	45.08	44.65	89	3,110	2.86%	大買/大賣/
2023/07/18	137	44.04	204	44.24	44.25	-67	3,547	-1.89%	大買/大賣/
2023/07/17	139	44.09	243	44.56	44.85	-104	3,713	-2.80%	大買/大賣/鉅額交易
2023/07/14	111	43.36	147	43.36	43.10	-36	3,698	-0.97%	大買/大賣/
2023/07/13	216	43.00	13	42.99	42.75	203	3,727	5.45%	大買/鉅額交易
2023/07/12	37	43.32	63	43.24	43.15	-26	3,768	-0.69%
2023/07/11	119	43.41	120	43.52	43.25	-1	3,773	-0.03%	大買/大賣/
2023/07/10	73	43.87	51	43.75	43.70	22	3,759	0.59%
2023/07/07	75	43.95	103	44.18	43.95	-28	3,764	-0.74%	大賣/
2023/07/06	34	44.94	53	45.56	45.00	-19	3,756	-0.51%
2023/07/05	16	46.62	173	46.69	46.50	-157	3,749	-4.19%	大賣/鉅額交易
2023/07/04	127	47.05	30	46.92	46.90	97	3,755	2.58%	大買/
2023/07/03	100	46.80	39	46.51	46.75	61	3,751	1.63%
2023/06/30	24	46.35	182	46.29	46.30	-158	3,769	-4.19%	大賣/鉅額交易
2023/06/29	106	47.04	102	46.88	46.60	4	3,772	0.11%	大買/大賣/
2023/06/28	52	46.44	40	46.32	46.20	12	3,778	0.32%
2023/06/27	69	46.65	50	46.38	46.30	19	3,799	0.50%
2023/06/26	123	46.53	129	46.65	46.55	-6	3,809	-0.16%	大買/大賣/
2023/06/21	40	47.04	23	46.90	47.15	17	3,824	0.44%
2023/06/20	139	47.26	76	47.23	47.30	63	3,886	1.62%	大買/
2023/06/19	136	47.37	116	47.31	47.25	20	3,921	0.51%	大買/大賣/
2023/06/16	115	47.27	56	47.29	47.55	59	3,975	1.48%	大買/
2023/06/15	48	46.81	103.7	46.69	47.10	-55.7	3,978	-1.40%	大賣/
2023/06/14	213	46.70	62	46.61	46.65	151	4,045	3.73%	大買/鉅額交易
2023/06/13	112	46.51	104	46.80	46.70	8	4,041	0.20%	大買/大賣/
2023/06/12	97	47.59	112	47.62	47.70	-15	4,001	-0.37%	大賣/
2023/06/09	186	48.21	103	48.01	48.20	83	4,013	2.07%	大買/大賣/
2023/06/08	48	49.09	55	48.96	48.80	-7	3,977	-0.18%
2023/06/07	124	49.00	99	48.79	49.05	25	3,985	0.63%	大買/
2023/06/06	103	48.55	19	48.51	48.55	84	3,975	2.11%	大買/
2023/06/05	497	48.60	193	48.55	48.20	304	3,966	7.66%	大買/大賣/鉅額交易
2023/06/02	60	48.06	281	47.91	47.70	-221	3,930	-5.62%	大賣/鉅額交易
2023/06/01	91	48.29	15	48.20	48.30	76	3,893	1.95%
2023/05/31	102	48.03	23	47.98	47.90	79	3,891	2.03%	大買/
2023/05/30	440	47.57	49	48.41	47.60	391	3,932	9.94%	大買/鉅額交易
2023/05/29	100	48.95	149	48.94	48.80	-49	3,909	-1.25%	大賣/
2023/05/26	67	49.44	353	49.37	48.90	-286	3,918	-7.30%	大賣/鉅額交易
2023/05/25	375	49.72	327	49.21	50.10	48	3,906	1.23%	大買/大賣/
2023/05/24	493	49.50	412	49.52	49.70	81	3,873	2.09%	大買/大賣/
2023/05/23	1,635	49.13	207	48.62	49.50	1,428	3,834	37.24%	大買/大賣/鉅額交易
2023/05/22	432	46.67	408	46.83	47.20	24	3,703	0.65%	大買/大賣/
2023/05/19	739	49.02	322	48.91	49.75	417	3,560	11.71%	大買/大賣/鉅額交易
2023/05/18	72	46.65	67	46.62	46.60	5	3,388	0.15%
2023/05/17	48	45.67	51	45.77	46.10	-3	3,375	-0.09%
2023/05/16	84	45.56	40	45.54	45.50	44	3,378	1.30%
2023/05/15	58	44.72	97	44.69	44.90	-39	3,405	-1.15%
2023/05/12	69	46.29	81	46.41	45.10	-12	3,431	-0.35%
2023/05/11	69	46.29	81	46.41	45.90	-12	3,428	-0.35%
2023/05/10	308	46.30	84	46.22	47.05	224	3,417	6.55%	大買/鉅額交易
2023/05/09	83	45.08	107	45.30	44.75	-24	3,377	-0.71%	大賣/
2023/05/08	36.7	47.02	88	46.82	46.40	-51.3	3,357	-1.53%
2023/05/05	85	47.28	185	47.31	47.05	-100	3,362	-2.97%	大賣/
2023/05/04	25	47.01	52	46.93	46.70	-27	3,347	-0.81%
2023/05/03	175	47.46	193	47.31	47.20	-18	3,391	-0.53%	大買/大賣/
2023/05/02	223	47.60	385	47.38	47.45	-162	3,457	-4.69%	大買/大賣/鉅額交易
2023/04/28	378	49.62	547	49.22	48.85	-169	3,432	-4.92%	大買/大賣/鉅額交易
2023/04/27	638	48.96	376	48.71	49.65	262	3,416	7.67%	大買/大賣/鉅額交易
2023/04/26	252	47.97	580	48.02	47.95	-328	3,343	-9.81%	大買/大賣/鉅額交易
2023/04/25	593	49.09	1,092	49.35	48.20	-499	3,305	-15.10%	大買/大賣/鉅額交易
2023/04/24	959	51.39	2,085	50.95	49.80	-1,126	3,135	-35.92%	大買/大賣/鉅額交易
2023/04/21	958	51.30	1,433	51.34	53.60	-475	2,823	-16.82%	大買/大賣/鉅額交易
2023/04/20	1,125	48.94	262	48.82	48.80	863	2,378	36.29%	大買/大賣/鉅額交易
2023/04/19	51	46.86	94	46.78	46.35	-43	2,220	-1.94%
2023/04/18	263	47.67	77	47.45	47.20	186	2,214	8.40%	大買/鉅額交易
2023/04/17	566	46.75	184	46.31	47.00	382	2,185	17.48%	大買/大賣/鉅額交易
2023/04/14	35	45.06	255	44.89	44.70	-220	2,142	-10.27%	大賣/鉅額交易
2023/04/13	79	45.63	67	45.63	45.40	12	2,143	0.56%
2023/04/12	84	45.49	60	45.44	45.60	24	2,162	1.11%
2023/04/11	73	45.33	146	45.26	44.95	-73	2,188	-3.34%	大賣/
2023/04/10	52	46.38	135	46.13	45.75	-83	2,190	-3.79%	大賣/
2023/04/07	15	47.44	191	47.20	46.55	-176	2,195	-8.02%	大賣/鉅額交易
2023/04/06	46	47.81	127	47.77	47.75	-81	2,206	-3.67%	大賣/
2023/03/31	132	47.94	47	47.91	47.95	85	2,282	3.72%	大買/
2023/03/30	13	47.40	188	47.39	47.50	-175	2,418	-7.24%	大賣/鉅額交易
2023/03/29	126	47.54	95	47.70	47.65	31	2,498	1.24%	大買/
2023/03/28	88	46.93	125	47.03	47.00	-37	2,514	-1.47%	大賣/
2023/03/27	40	47.85	63	47.82	47.50	-23	2,528	-0.91%
2023/03/24	7	47.94	242	47.82	48.00	-235	2,580	-9.11%	大賣/鉅額交易
2023/03/23	261	48.33	221	48.05	48.00	40	2,648	1.51%	大買/大賣/
2023/03/22	77	47.35	218	47.46	47.70	-141	2,646	-5.33%	大賣/鉅額交易
2023/03/21	319	46.89	106	47.01	47.50	213	2,725	7.82%	大買/大賣/鉅額交易
2023/03/20	96	45.82	199	45.70	46.00	-103	2,664	-3.87%	大賣/鉅額交易
2023/03/17	503	45.06	259	44.90	45.70	244	2,651	9.20%	大買/大賣/鉅額交易
2023/03/16	109	44.02	138	44.05	43.60	-29	2,569	-1.13%	大買/大賣/
2023/03/15	223	45.29	352	45.15	44.75	-129	2,572	-5.02%	大買/大賣/鉅額交易
2023/03/14	230	45.74	169	45.66	45.70	61	2,564	2.38%	大買/大賣/
2023/03/13	184	44.99	90	44.98	45.50	94	2,555	3.68%	大買/
2023/03/10	109	45.41	145	45.18	45.15	-36	2,546	-1.41%	大買/大賣/
2023/03/09	13	44.98	124	45.22	44.90	-111	2,542	-4.37%	大賣/鉅額交易
2023/03/08	42	45.57	30	45.30	45.55	12	2,542	0.47%
2023/03/07	108	45.67	0	0.00	45.75	108	2,547	4.24%	大買/鉅額交易
2023/03/06	93	45.70	90	45.71	45.75	3	2,544	0.12%
2023/03/03	112	45.26	86	45.17	45.15	26	2,549	1.02%	大買/
2023/03/02	424	44.92	59	44.96	45.25	365	2,549	14.32%	大買/鉅額交易
2023/03/01	23	43.23	115	43.24	43.30	-92	2,504	-3.67%	大賣/
2023/02/24	55	44.57	125	44.53	44.70	-70	2,470	-2.83%	大賣/
2023/02/23	132	44.63	13	44.72	44.75	119	2,465	4.83%	大買/鉅額交易
2023/02/22	98	44.33	78	44.47	44.25	20	2,466	0.81%
2023/02/21	72	45.67	31	45.71	45.45	41	2,456	1.67%
2023/02/20	149	45.30	21	45.17	45.55	128	2,505	5.11%	大買/鉅額交易
2023/02/17	27	45.05	27	44.92	45.15	0	2,609	0.00%
2023/02/16	40	45.36	3	45.33	45.35	37	2,625	1.41%
2023/02/15	32	45.05	132	44.99	44.90	-100	2,634	-3.80%	大賣/
2023/02/14	47	44.83	16	45.14	45.15	31	2,627	1.18%
2023/02/13	311	44.50	33	44.57	44.55	278	2,638	10.53%	大買/鉅額交易
2023/02/10	103	45.55	62	45.52	45.00	41	2,609	1.57%	大買/
2023/02/09	24	46.34	53	46.11	45.90	-29	2,581	-1.12%
2023/02/08	56	47.13	37	47.07	46.75	19	2,559	0.74%
2023/02/07	65	46.90	25	46.97	47.05	40	2,548	1.57%
2023/02/06	91	47.66	54	47.60	46.90	37	2,534	1.46%
2023/02/03	17	47.42	46	47.28	47.60	-29	2,504	-1.16%
2023/02/02	9	47.48	68	47.57	47.45	-59	2,481	-2.38%
2023/02/01	162	48.34	158	48.16	47.90	4	2,475	0.16%	大買/大賣/
2023/01/31	265	48.08	198	47.88	48.40	67	2,415	2.77%	大買/大賣/
2023/01/30	285	46.35	74	46.23	46.60	211	2,314	9.12%	大買/鉅額交易
2023/01/17	44	44.99	27	44.84	45.30	17	2,270	0.75%
2023/01/16	30	44.85	45	44.68	44.15	-15	2,237	-0.67%
2023/01/13	49	44.71	99	44.69	44.70	-50	2,224	-2.25%
2023/01/12	134	44.72	53	44.58	44.85	81	2,243	3.61%	大買/
2023/01/11	15	43.78	19	43.93	43.80	-4	2,195	-0.18%
2023/01/10	18	43.88	76	43.78	43.50	-58	2,173	-2.67%
2023/01/09	77	43.46	43	43.39	43.80	34	2,168	1.57%
2023/01/06	7	42.99	22	43.25	42.95	-15	2,146	-0.70%
2023/01/05	3	43.70	22	43.53	43.60	-19	2,150	-0.88%
2023/01/04	33	43.63	28	43.61	43.50	5	2,150	0.23%
2023/01/03	13	43.19	13	43.17	43.40	0	2,142	0.00%
2022/12/30	48	42.59	55	42.78	42.90	-7	2,126	-0.33%
2022/12/29	108	42.42	87	42.98	42.00	21	2,104	1.00%	大買/
2022/12/28	106	43.64	51	43.54	43.50	55	2,077	2.65%	大買/
2022/12/27	22	43.70	44	43.87	43.30	-22	2,072	-1.06%
2022/12/26	19	43.53	36	43.71	43.80	-17	2,068	-0.82%
2022/12/23	69	43.99	213	43.91	44.00	-144	2,043	-7.05%	大賣/鉅額交易
2022/12/22	271	43.52	150	43.16	44.25	121	1,970	6.14%	大買/大賣/鉅額交易
2022/12/21	163	42.14	141	42.25	41.55	22	1,821	1.21%	大買/大賣/
2022/12/20	67	41.59	49	41.53	40.35	18	1,741	1.03%
2022/12/19	47	41.60	79	41.80	41.70	-32	1,730	-1.85%
2022/12/16	65	42.05	207	42.09	42.00	-142	1,698	-8.36%	大賣/鉅額交易
2022/12/15	75	41.78	53	42.01	42.10	22	1,633	1.35%
2022/12/14	90	41.12	344	41.07	40.50	-254	1,535	-16.55%	大賣/鉅額交易
2022/12/13	297	41.23	218	41.46	41.70	79	1,483	5.32%	大買/大賣/
2022/12/12	23	38.80	63	38.74	39.05	-40	1,359	-2.94%
2022/12/09	33	38.77	33	38.59	39.25	0	1,357	0.00%
2022/12/08	30	38.07	32	38.03	38.25	-2	1,353	-0.15%
2022/12/07	94	39.08	125	38.90	37.85	-31	1,363	-2.27%	大賣/
2022/12/06	66	39.14	103	39.22	38.75	-37	1,348	-2.74%	大賣/
2022/12/05	105	38.83	40	39.17	39.30	65	1,372	4.74%	大買/
2022/12/02	17	38.59	31	38.46	38.25	-14	1,426	-0.98%
2022/12/01	60	38.45	103	38.34	38.50	-43	1,522	-2.82%	大賣/
2022/11/30	127	38.04	26	37.98	37.95	101	1,509	6.69%	大買/鉅額交易
2022/11/29	142	37.53	4	37.60	37.70	138	1,505	9.17%	大買/鉅額交易
2022/11/28	79	36.90	110	36.74	37.15	-31	1,505	-2.06%	大賣/
2022/11/25	140	37.73	153	37.67	37.25	-13	1,502	-0.87%	大買/大賣/
2022/11/24	120	37.39	33	37.43	37.25	87	1,482	5.87%	大買/
2022/11/23	57	37.25	24	37.26	37.00	33	1,473	2.24%
2022/11/22	73	37.67	60	37.76	37.35	13	1,476	0.88%
2022/11/21	78	37.56	80	37.53	37.80	-2	1,476	-0.14%
2022/11/18	27	37.47	113	37.55	37.70	-86	1,482	-5.80%	大賣/
2022/11/17	42	37.06	71	37.14	37.40	-29	1,480	-1.96%
2022/11/16	177	37.48	406	37.54	37.35	-229	1,476	-15.51%	大買/大賣/鉅額交易
2022/11/15	403	36.96	278	37.24	37.50	125	1,428	8.75%	大買/大賣/鉅額交易
2022/11/14	353	34.95	80	34.85	35.20	273	1,319	20.70%	大買/鉅額交易
2022/11/11	29	34.44	196	34.41	34.05	-167	1,302	-12.82%	大賣/鉅額交易
2022/11/10	11	34.19	67	34.36	34.40	-56	1,308	-4.28%
2022/11/09	20	35.53	145	35.11	35.00	-125	1,337	-9.34%	大賣/鉅額交易
2022/11/08	138	35.93	45	35.95	35.75	93	1,401	6.63%	大買/
2022/11/07	132	35.53	18	35.49	35.70	114	1,487	7.66%	大買/鉅額交易
2022/11/04	95	34.60	30	34.56	34.75	65	1,499	4.33%
2022/11/03	26	34.36	20	34.30	34.50	6	1,509	0.40%
2022/11/02	24	34.63	2	34.68	34.60	22	1,518	1.45%
2022/11/01	31	34.11	29	34.31	34.35	2	1,534	0.13%
2022/10/31	13	34.16	37	34.10	34.20	-24	1,550	-1.55%
2022/10/28	38	34.69	69	34.46	34.15	-31	1,581	-1.96%
2022/10/27	21	35.44	9	35.49	35.30	12	1,609	0.75%
2022/10/26	34	35.28	50	35.28	35.20	-16	1,678	-0.95%
2022/10/25	39	35.57	54	35.59	35.60	-15	1,831	-0.82%
2022/10/24	82	36.27	110	36.24	36.00	-28	1,838	-1.52%	大賣/
2022/10/21	40	35.62	139	35.67	35.70	-99	1,834	-5.40%	大賣/
2022/10/20	185	35.44	306	35.41	36.00	-121	1,839	-6.58%	大買/大賣/鉅額交易
2022/10/19	92	35.37	64	35.36	35.20	28	1,805	1.55%
2022/10/18	90	35.01	104	34.84	35.15	-14	1,805	-0.78%	大賣/
2022/10/17	194	33.85	130	33.64	34.40	64	1,812	3.53%	大買/大賣/
2022/10/14	76	34.45	68	34.40	34.50	8	1,817	0.44%
2022/10/13	89	33.20	226	34.18	33.20	-137	1,846	-7.42%	大賣/鉅額交易
2022/10/12	159	34.79	126	34.39	34.70	33	1,873	1.76%	大買/大賣/
2022/10/11	228	34.92	86	34.74	34.80	142	1,885	7.53%	大買/鉅額交易
2022/10/07	29	34.96	20	34.98	34.90	9	1,881	0.48%
2022/10/06	34	34.74	40	34.82	34.95	-6	1,893	-0.32%
2022/10/05	94	34.87	119	34.90	35.05	-25	1,912	-1.31%	大賣/
2022/10/04	356	34.06	50	34.21	34.30	306	1,933	15.82%	大買/鉅額交易
2022/10/03	95	33.34	121	33.19	33.30	-26	1,919	-1.35%	大賣/
2022/09/30	99	33.44	129	33.31	34.00	-30	1,920	-1.56%	大賣/
2022/09/29	101	34.48	65	34.44	33.95	36	1,925	1.87%	大買/
2022/09/28	74	34.39	149	34.66	34.05	-75	1,965	-3.82%	大賣/
2022/09/27	114	34.13	192	34.08	34.90	-78	2,006	-3.89%	大買/大賣/
2022/09/26	137.8	34.67	167	35.31	34.45	-29.2	2,027	-1.44%	大買/大賣/
2022/09/23	76	37.19	79	37.36	36.90	-3	2,042	-0.15%
2022/09/22	54	36.83	54	36.71	36.80	0	2,065	0.00%
2022/09/21	109	37.39	92	37.58	37.15	17	2,072	0.82%	大買/
2022/09/20	49	37.63	78	37.82	37.60	-29	2,091	-1.39%
2022/09/19	58	38.82	140	39.02	38.40	-82	2,096	-3.91%	大賣/
2022/09/16	53	38.76	56	38.94	38.85	-3	2,104	-0.14%
2022/09/15	27	39.13	34	39.13	39.15	-7	2,134	-0.33%
2022/09/14	76	39.18	123	39.07	39.35	-47	2,165	-2.17%	大賣/
2022/09/13	11	39.70	108	39.67	39.80	-97	2,205	-4.40%	大賣/
2022/09/12	118	39.33	187	39.17	39.80	-69	2,259	-3.05%	大買/大賣/
2022/09/08	517	37.91	265	38.31	38.80	252	2,242	11.24%	大買/大賣/鉅額交易
2022/09/07	255	37.35	241	37.37	36.30	14	2,193	0.64%	大買/大賣/
2022/09/06	69	35.98	84	36.06	35.70	-15	2,111	-0.71%
2022/09/05	107	36.38	88	36.39	36.20	19	2,131	0.89%	大買/
2022/09/02	63	37.24	104.8	37.15	36.90	-41.8	2,156	-1.94%	大賣/
2022/09/01	60	37.47	48	37.53	37.40	12	2,177	0.55%
2022/08/31	32	37.84	54	37.69	38.20	-22	2,193	-1.00%
2022/08/30	35	37.73	49	37.77	37.95	-14	2,203	-0.64%
2022/08/29	141	37.48	95	37.51	37.60	46	2,222	2.07%	大買/
2022/08/26	96	38.64	71	38.69	38.90	25	2,222	1.12%
2022/08/25	82	38.65	114	38.89	38.65	-32	2,230	-1.43%	大賣/
2022/08/24	89	39.16	72	39.17	39.05	17	2,223	0.76%
2022/08/23	163	38.13	108	38.17	37.95	55	2,223	2.47%	大買/大賣/
2022/08/22	58	38.50	85	38.61	38.55	-27	2,251	-1.20%
2022/08/19	73	39.13	95	39.20	39.30	-22	2,266	-0.97%
2022/08/18	90	39.50	123	39.55	39.65	-33	2,281	-1.45%	大賣/
2022/08/17	143	39.64	174	39.82	39.25	-31	2,296	-1.35%	大買/大賣/
2022/08/16	168	39.31	155	39.55	39.30	13	2,309	0.56%	大買/大賣/
2022/08/15	299	38.94	273	39.04	40.00	26	2,319	1.12%	大買/大賣/
2022/08/12	208	38.07	235	37.95	38.20	-27	2,268	-1.19%	大買/大賣/
2022/08/11	45	36.52	41	36.53	36.80	4	2,251	0.18%
2022/08/10	113	35.78	63	35.77	36.00	50	2,304	2.17%	大買/
2022/08/09	41	35.28	75	35.12	35.55	-34	2,351	-1.45%
2022/08/08	123.4	35.18	79	34.74	35.45	44.4	2,421	1.83%	大買/
2022/08/05	49	34.97	114	35.06	35.30	-65	2,517	-2.58%	大賣/
2022/08/04	100	34.26	141	34.54	34.60	-41	2,699	-1.52%	大賣/
2022/08/03	131	35.51	206	36.02	35.20	-75	2,871	-2.61%	大買/大賣/
2022/08/02	248	36.45	368	36.58	36.55	-120	2,922	-4.11%	大買/大賣/鉅額交易
2022/08/01	420	37.47	988	37.37	37.85	-568	2,926	-19.41%	大買/大賣/鉅額交易
2022/07/29	103	35.04	34	35.04	35.20	69	2,869	2.40%	大買/
2022/07/28	39	35.03	42	35.12	34.85	-3	2,938	-0.10%
2022/07/27	176	34.93	44	35.08	35.05	132	3,030	4.36%	大買/鉅額交易
2022/07/26	60	35.32	76	35.40	35.20	-16	3,052	-0.52%
2022/07/25	82	35.88	80	35.73	35.95	2	3,074	0.07%
2022/07/22	58	35.77	33	35.82	35.70	25	3,111	0.80%
2022/07/21	46	35.50	80	35.48	35.70	-34	3,169	-1.07%
2022/07/20	100	35.96	140	36.15	36.00	-40	3,284	-1.22%	大賣/
2022/07/19	194.5	35.71	76	35.56	36.15	118.5	3,335	3.55%	大買/鉅額交易
2022/07/18	120	34.63	54	34.54	35.00	66	3,363	1.96%	大買/
2022/07/15	46	33.91	51.2	34.01	34.05	-5.2	3,411	-0.15%
2022/07/14	102	34.16	63	34.05	34.45	39	3,619	1.08%	大買/
2022/07/13	350	33.86	76	33.78	33.95	274	3,715	7.37%	大買/鉅額交易
2022/07/12	79	33.18	82	33.80	32.90	-3	3,854	-0.08%
2022/07/11	91	34.81	92	34.81	34.95	-1	4,111	-0.02%
2022/07/08	201	34.98	141	34.94	35.00	60	4,425	1.36%	大買/大賣/
2022/07/07	144	34.16	173	34.08	34.40	-29	4,531	-0.64%	大買/大賣/
2022/07/06	75	34.39	220	34.59	34.10	-145	4,607	-3.15%	大賣/鉅額交易
2022/07/05	194	38.87	218	38.87	39.30	-24	4,714	-0.51%	大買/大賣/
2022/07/04	366	38.31	301	38.28	38.45	65	4,741	1.37%	大買/大賣/
2022/07/01	373	39.03	254	39.19	37.85	119	4,928	2.41%	大買/大賣/鉅額交易
2022/06/30	86	39.86	155	40.00	39.65	-69	5,169	-1.33%	大賣/
2022/06/29	85	40.87	62	40.81	41.05	23	5,248	0.44%
2022/06/28	100	41.20	138	41.30	41.15	-38	5,341	-0.71%	大賣/
2022/06/27	54	41.69	85	41.52	41.90	-31	5,411	-0.57%
2022/06/24	154	40.46	112	40.43	40.55	42	5,472	0.77%	大買/大賣/
2022/06/23	227	40.30	173	40.71	40.20	54	5,563	0.97%	大買/大賣/
2022/06/22	119	40.56	231	41.46	40.60	-112	5,704	-1.96%	大買/大賣/鉅額交易
2022/06/21	384	42.05	151	42.00	42.35	233	5,876	3.96%	大買/大賣/鉅額交易
2022/06/20	329	42.40	179	43.18	41.50	150	5,941	2.52%	大買/大賣/鉅額交易
2022/06/17	290	44.33	216	44.26	44.15	74	5,929	1.25%	大買/大賣/
2022/06/16	30	45.32	69	46.80	45.00	-39	5,954	-0.65%
2022/06/15	116.5	47.32	195	47.12	46.55	-78.5	5,954	-1.32%	大買/大賣/
2022/06/14	162	46.57	56	46.90	46.85	106	6,001	1.77%	大買/鉅額交易
2022/06/13	39	47.79	92	47.94	47.25	-53	6,048	-0.88%
2022/06/10	42	49.23	195	49.11	48.80	-153	6,117	-2.50%	大賣/鉅額交易
2022/06/09	121	49.91	74	49.83	49.85	47	6,213	0.76%	大買/
2022/06/08	36	50.43	42	50.64	50.30	-6	6,283	-0.10%
2022/06/07	98	50.70	42	50.58	50.70	56	6,319	0.89%
2022/06/06	131	50.08	24	50.02	50.30	107	6,345	1.69%	大買/鉅額交易
2022/06/02	198	49.67	141	49.72	49.65	57	6,427	0.89%	大買/大賣/
2022/06/01	261	50.32	133	50.32	50.20	128	6,485	1.97%	大買/大賣/鉅額交易
2022/05/31	79	49.96	111	49.85	49.90	-32	6,505	-0.49%	大賣/
2022/05/30	113	50.22	68	50.37	50.20	45	6,532	0.69%	大買/
2022/05/27	138	49.50	120	49.14	49.70	18	6,570	0.27%	大買/大賣/
2022/05/26	114	48.87	248	49.04	48.75	-134	6,797	-1.97%	大買/大賣/鉅額交易
2022/05/25	66	48.04	80	47.90	48.55	-14	6,898	-0.20%
2022/05/24	262	48.41	266	48.56	48.15	-4	6,930	-0.06%	大買/大賣/
2022/05/23	132	49.16	116	49.13	48.95	16	6,917	0.23%	大買/大賣/
2022/05/20	197	48.77	208	48.76	48.65	-11	6,929	-0.16%	大買/大賣/
2022/05/19	125	48.22	186	48.34	48.30	-61	7,060	-0.86%	大買/大賣/
2022/05/18	309	49.88	131	49.77	50.00	178	7,041	2.53%	大買/大賣/鉅額交易
2022/05/17	216	49.14	235	49.01	48.95	-19	6,988	-0.27%	大買/大賣/
2022/05/16	199	49.37	590	49.23	48.90	-391	6,957	-5.62%	大買/大賣/鉅額交易
2022/05/13	209	49.84	1,035	49.80	49.70	-826	6,918	-11.94%	大買/大賣/鉅額交易
2022/05/12	739	51.22	513	51.01	50.00	226	6,906	3.27%	大買/大賣/鉅額交易
2022/05/11	502	52.91	388	54.09	52.40	114	6,732	1.69%	大買/大賣/鉅額交易
2022/05/10	261	57.00	230	57.28	57.10	31	6,590	0.47%	大買/大賣/
2022/05/09	229	58.40	152	59.15	58.00	77	6,529	1.18%	大買/大賣/
2022/05/06	266	60.27	258	60.65	60.40	8	6,495	0.12%	大買/大賣/
2022/05/05	299	62.42	110	62.53	62.40	189	6,448	2.93%	大買/大賣/鉅額交易
2022/05/04	387	62.04	81	62.97	62.00	306	6,383	4.79%	大買/鉅額交易
2022/05/03	121	63.32	74	63.41	63.50	47	6,305	0.75%	大買/
2022/04/29	23	64.47	244	64.57	64.40	-221	6,295	-3.51%	大賣/鉅額交易
2022/04/28	133	65.10	166	65.14	64.20	-33	6,285	-0.52%	大買/大賣/
2022/04/27	308	64.06	373	64.69	65.00	-65	6,252	-1.04%	大買/大賣/
2022/04/26	507	64.55	408	65.59	65.10	99	6,193	1.60%	大買/大賣/
2022/04/25	341	66.18	137	66.77	66.10	204	6,069	3.36%	大買/大賣/鉅額交易
2022/04/22	182	69.44	334	69.71	69.40	-152	5,992	-2.54%	大買/大賣/鉅額交易
2022/04/21	83	69.97	311	70.53	69.50	-228	5,952	-3.83%	大賣/鉅額交易
2022/04/20	163	70.35	598	70.69	71.40	-435	5,912	-7.36%	大買/大賣/鉅額交易
2022/04/19	364	72.80	395	72.73	72.40	-31	5,733	-0.54%	大買/大賣/
2022/04/18	277	73.67	297	74.97	72.90	-20	5,664	-0.35%	大買/大賣/
2022/04/15	637	75.95	375	75.37	75.50	262	5,535	4.73%	大買/大賣/鉅額交易
2022/04/14	629	73.55	605	74.18	74.80	24	5,271	0.46%	大買/大賣/
2022/04/13	226	72.06	312	71.82	71.20	-86	4,961	-1.73%	大買/大賣/
2022/04/12	492	70.62	236	70.59	70.70	256	4,847	5.28%	大買/大賣/鉅額交易
2022/04/11	351	71.02	611	71.04	69.80	-260	4,768	-5.45%	大買/大賣/鉅額交易
2022/04/08	293	68.72	274	68.73	69.20	19	4,625	0.41%	大買/大賣/
2022/04/07	403	69.60	335	69.69	67.90	68	4,547	1.50%	大買/大賣/
2022/04/06	410	71.30	401	71.62	70.80	9	4,326	0.21%	大買/大賣/
2022/04/01	393	68.85	131	68.78	69.50	262	4,057	6.46%	大買/大賣/鉅額交易
2022/03/31	287	67.96	117	67.44	67.80	170	3,960	4.29%	大買/大賣/鉅額交易
2022/03/30	195	65.85	119	65.32	67.40	76	3,881	1.96%	大買/大賣/
2022/03/29	85	66.99	344	66.85	66.00	-259	3,843	-6.74%	大賣/鉅額交易
2022/03/28	125	67.00	547	66.29	67.90	-422	3,778	-11.17%	大買/大賣/鉅額交易
2022/03/25	511	66.96	322	66.25	68.00	189	3,716	5.09%	大買/大賣/鉅額交易
2022/03/24	321	66.54	836	66.56	66.00	-515	3,626	-14.20%	大買/大賣/鉅額交易
2022/03/23	427	65.14	384	64.43	65.30	43	3,518	1.22%	大買/大賣/
2022/03/22	267	64.18	95	64.00	64.10	172	3,412	5.04%	大買/鉅額交易
2022/03/21	432	63.82	134	63.84	63.30	298	3,357	8.88%	大買/大賣/鉅額交易
2022/03/18	39	62.51	67	62.27	62.00	-28	3,338	-0.84%
2022/03/17	136	62.36	298	62.22	62.40	-162	3,326	-4.87%	大買/大賣/鉅額交易
2022/03/16	261	63.01	251	63.31	62.30	10	3,272	0.31%	大買/大賣/
2022/03/15	121	64.10	149	64.66	64.20	-28	3,223	-0.87%	大買/大賣/
2022/03/14	538	64.96	221	65.09	66.20	317	3,167	10.01%	大買/大賣/鉅額交易
2022/03/11	455	63.51	113	63.48	63.80	342	3,076	11.12%	大買/大賣/鉅額交易
2022/03/10	325	62.32	80	61.91	62.70	245	3,000	8.17%	大買/鉅額交易
2022/03/09	263	61.13	114	60.54	61.70	149	2,973	5.01%	大買/大賣/鉅額交易
2022/03/08	418	60.76	376	61.85	59.50	42	2,944	1.43%	大買/大賣/
2022/03/07	487	62.36	305	62.60	62.10	182	2,860	6.36%	大買/大賣/鉅額交易
2022/03/04	116	62.93	143	62.92	62.50	-27	2,805	-0.96%	大買/大賣/
2022/03/03	122	62.73	212	62.75	63.00	-90	2,793	-3.22%	大買/大賣/
2022/03/02	322	62.90	128	63.30	62.70	194	2,778	6.98%	大買/大賣/鉅額交易
2022/03/01	405	63.40	740	63.37	63.00	-335	2,739	-12.23%	大買/大賣/鉅額交易
2022/02/25	301	60.63	263	60.60	62.00	38	2,577	1.47%	大買/大賣/
2022/02/24	402	59.59	95	59.42	59.40	307	2,513	12.22%	大買/鉅額交易
2022/02/23	104	59.83	190	59.86	59.80	-86	2,470	-3.48%	大買/大賣/
2022/02/22	253	59.55	160	59.87	59.50	93	2,466	3.77%	大買/大賣/
2022/02/21	690	60.88	681	61.40	60.30	9	2,430	0.37%	大買/大賣/
2022/02/18	60	58.49	53	58.61	58.90	7	2,301	0.30%
2022/02/17	100	57.69	124	57.88	57.50	-24	2,279	-1.05%	大賣/
2022/02/16	41	58.00	77	58.35	57.80	-36	2,322	-1.55%
2022/02/15	57	58.44	132	58.48	58.10	-75	2,323	-3.23%	大賣/
2022/02/14	319	58.52	237	58.34	58.90	82	2,375	3.45%	大買/大賣/
2022/02/11	144	57.91	108	57.62	58.00	36	2,304	1.56%	大買/大賣/
2022/02/10	329	57.85	259	57.55	58.10	70	2,341	2.99%	大買/大賣/
2022/02/09	239	56.89	183	56.95	57.00	56	2,462	2.27%	大買/大賣/
2022/02/08	452	56.19	210	55.96	56.40	242	2,451	9.87%	大買/大賣/鉅額交易
2022/02/07	636	54.36	95.1	54.30	55.50	540.9	2,474	21.86%	大買/鉅額交易
2022/01/26	147	52.15	31	52.02	52.20	116	2,514	4.61%	大買/鉅額交易
2022/01/25	60	52.61	115	52.50	51.90	-55	2,543	-2.16%	大賣/
2022/01/24	88	52.43	208	52.39	52.80	-120	2,561	-4.68%	大賣/鉅額交易
2022/01/21	62	54.41	148	54.00	53.40	-86	2,602	-3.31%	大賣/
2022/01/20	283	54.06	67	54.10	54.30	216	2,638	8.19%	大買/鉅額交易
2022/01/19	91	53.84	69	53.98	53.70	22	2,646	0.83%
2022/01/18	52	54.93	118	55.05	54.50	-66	2,664	-2.48%	大賣/
2022/01/17	50	54.13	52	53.97	54.50	-2	2,705	-0.07%
2022/01/14	113	54.06	236	54.17	54.20	-123	2,793	-4.40%	大買/大賣/鉅額交易
2022/01/13	303	55.21	312	55.28	55.20	-9	2,814	-0.32%	大買/大賣/
2022/01/12	286	54.87	352	55.00	54.70	-66	2,807	-2.35%	大買/大賣/
2022/01/11	209	55.28	274	55.40	55.10	-65	2,789	-2.33%	大買/大賣/
2022/01/10	76	56.34	324	56.42	56.00	-248	2,792	-8.88%	大賣/鉅額交易
2022/01/07	177	57.04	290	56.99	56.70	-113	2,784	-4.06%	大買/大賣/鉅額交易
2022/01/06	45	57.25	152	57.44	57.30	-107	2,807	-3.81%	大賣/鉅額交易
2022/01/05	42	57.74	122	57.76	57.50	-80	2,846	-2.81%	大賣/
2022/01/04	189	57.61	187	57.36	57.50	2	2,874	0.07%	大買/大賣/
2022/01/03	80	57.74	159	57.94	57.50	-79	2,898	-2.73%	大賣/
2021/12/30	2	58.80	112	58.32	58.20	-110	2,921	-3.76%	大賣/鉅額交易
2021/12/29	60	58.41	32	58.20	58.70	28	2,942	0.95%
2021/12/28	68	58.28	134	58.20	58.20	-66	2,990	-2.21%	大賣/
2021/12/27	54	58.64	120	58.48	58.40	-66	3,041	-2.17%	大賣/
2021/12/24	16	59.93	81	59.32	59.00	-65	3,096	-2.10%
2021/12/23	180	60.07	180	59.90	60.00	0	3,119	0.00%	大買/大賣/
2021/12/22	96	59.91	203	59.73	59.60	-107	3,094	-3.46%	大賣/鉅額交易
2021/12/21	216	59.41	352	59.28	59.90	-136	3,097	-4.39%	大買/大賣/鉅額交易
2021/12/20	392	59.63	456	59.70	60.00	-64	3,082	-2.08%	大買/大賣/
2021/12/17	1,190	58.82	463	58.86	58.80	727	3,019	24.08%	大買/大賣/鉅額交易
2021/12/16	40	57.59	68	57.17	57.30	-28	2,938	-0.95%
2021/12/15	101	57.15	103	57.10	57.00	-2	2,979	-0.07%	大買/大賣/
2021/12/14	95	57.58	499	57.38	56.80	-404	3,001	-13.46%	大賣/鉅額交易
2021/12/13	271	58.19	111	58.25	58.60	160	2,981	5.37%	大買/大賣/鉅額交易
2021/12/10	92	58.04	170	57.68	57.50	-78	2,985	-2.61%	大賣/
2021/12/09	119	58.39	143	58.20	57.80	-24	3,034	-0.79%	大買/大賣/
2021/12/08	342	59.37	429	59.17	58.70	-87	3,077	-2.83%	大買/大賣/
2021/12/07	245	58.09	119	58.27	58.50	126	3,081	4.09%	大買/大賣/鉅額交易
2021/12/06	124	57.68	88	57.37	57.30	36	3,082	1.17%	大買/
2021/12/03	248	58.03	205	57.76	57.30	43	3,109	1.38%	大買/大賣/
2021/12/02	223	57.01	113	57.11	57.30	110	3,147	3.50%	大買/大賣/鉅額交易
2021/12/01	64	56.81	35	56.84	57.00	29	3,181	0.91%
2021/11/30	152	57.15	193	56.80	57.30	-41	3,231	-1.27%	大買/大賣/
2021/11/29	99	56.62	237	56.60	56.80	-138	3,269	-4.22%	大賣/鉅額交易
2021/11/26	31	58.51	168	58.03	57.80	-137	3,312	-4.14%	大賣/鉅額交易
2021/11/25	76	59.17	105	59.06	59.00	-29	3,404	-0.85%	大賣/
2021/11/24	290	58.38	86	58.78	58.80	204	3,404	5.99%	大買/鉅額交易
2021/11/23	428	57.80	142	57.40	57.10	286	3,361	8.51%	大買/大賣/鉅額交易
2021/11/22	92	56.22	53	56.12	56.60	39	3,586	1.09%
2021/11/19	4	56.50	46	56.28	56.10	-42	3,630	-1.16%
2021/11/18	19	56.96	64	56.92	56.70	-45	3,716	-1.21%
2021/11/17	124	57.22	148	57.03	57.10	-24	3,795	-0.63%	大買/大賣/
2021/11/16	149	56.54	154	56.56	56.20	-5	3,824	-0.13%	大買/大賣/
2021/11/15	143	57.17	227	57.21	56.80	-84	3,881	-2.16%	大買/大賣/
2021/11/12	79	58.69	112	58.62	58.30	-33	3,955	-0.83%	大賣/
2021/11/11	182	60.07	148	59.47	58.70	34	4,057	0.84%	大買/大賣/
2021/11/10	55	59.30	51	59.09	58.60	4	4,129	0.10%
2021/11/09	83	59.71	188	59.55	59.50	-105	4,171	-2.52%	大賣/鉅額交易
2021/11/08	77	60.36	378	60.47	60.00	-301	4,194	-7.18%	大賣/鉅額交易
2021/11/05	58	58.19	61	58.19	58.50	-3	4,137	-0.07%
2021/11/04	50	59.07	84	58.86	58.50	-34	4,210	-0.81%
2021/11/03	355	58.87	87	58.89	59.40	268	4,313	6.21%	大買/鉅額交易
2021/11/02	196	58.67	57	58.38	57.60	139	4,284	3.24%	大買/鉅額交易
2021/11/01	15	58.32	41	58.36	58.20	-26	4,327	-0.60%
2021/10/29	81	58.35	292	57.78	58.20	-211	4,348	-4.85%	大賣/鉅額交易
2021/10/28	181	58.87	37	58.79	59.00	144	4,363	3.30%	大買/鉅額交易
2021/10/27	88	58.01	53	57.88	57.80	35	4,438	0.79%
2021/10/26	128	57.45	98	57.52	57.60	30	4,697	0.64%	大買/
2021/10/25	353	56.62	39	56.00	56.80	314	4,777	6.57%	大買/鉅額交易
2021/10/22	30	55.58	759	55.60	55.20	-729	4,893	-14.90%	大賣/鉅額交易
2021/10/21	179	57.84	103	57.96	58.20	76	4,935	1.54%	大買/大賣/
2021/10/20	49	57.99	44	57.14	56.70	5	5,072	0.10%
2021/10/19	146	57.56	17	57.16	57.20	129	5,203	2.48%	大買/鉅額交易
2021/10/18	120	57.19	121	56.73	56.70	-1	5,351	-0.02%	大買/大賣/
2021/10/15	112	57.11	106	57.08	57.30	6	5,593	0.11%	大買/大賣/
2021/10/14	296	56.41	70	56.37	56.70	226	5,959	3.79%	大買/鉅額交易
2021/10/13	210	56.05	41	55.74	55.10	169	6,355	2.66%	大買/鉅額交易
2021/10/12	121	57.32	98	56.90	56.30	23	6,482	0.35%	大買/
2021/10/08	204	59.37	60	58.56	57.20	144	6,758	2.13%	大買/鉅額交易
2021/10/07	153	58.40	68	57.68	58.80	85	7,076	1.20%	大買/
2021/10/06	183	58.67	62	58.44	57.60	121	7,411	1.63%	大買/鉅額交易
2021/10/05	549	57.47	122	57.39	58.60	427	7,686	5.56%	大買/大賣/鉅額交易
2021/10/04	377	57.46	146	58.71	56.80	231	7,883	2.93%	大買/大賣/鉅額交易
2021/10/01	122	61.56	291	61.27	59.50	-169	8,220	-2.06%	大買/大賣/鉅額交易
2021/09/30	153	62.21	78	61.84	63.00	75	8,743	0.86%	大買/
2021/09/29	171	61.21	100	61.11	60.70	71	9,439	0.75%	大買/
2021/09/28	39	62.16	249	61.97	61.50	-210	10,946	-1.92%	大賣/鉅額交易
2021/09/27	103	63.12	236	62.72	62.50	-133	11,719	-1.13%	大買/大賣/鉅額交易
2021/09/24	61	63.31	183	62.38	62.00	-122	12,376	-0.99%	大賣/鉅額交易
2021/09/23	50	62.45	162	62.32	62.00	-112	13,703	-0.82%	大賣/鉅額交易
2021/09/22	99	62.90	397	62.79	62.20	-298	14,889	-2.00%	大賣/鉅額交易
2021/09/17	28	64.49	451	63.96	65.00	-423	15,482	-2.73%	大賣/鉅額交易
2021/09/16	40	64.99	162	64.78	64.30	-122	15,766	-0.77%	大賣/鉅額交易
2021/09/15	105	64.80	126	63.92	65.00	-21	16,031	-0.13%	大買/大賣/
2021/09/14	44	65.00	739	65.52	65.00	-695	16,733	-4.15%	大賣/鉅額交易
2021/09/13	372	66.98	103	66.71	66.80	269	17,518	1.54%	大買/大賣/鉅額交易
2021/09/10	246	66.57	239	65.80	66.10	7	17,588	0.04%	大買/大賣/
2021/09/09	160	64.91	66	64.27	65.20	94	17,647	0.53%	大買/
2021/09/08	103	64.83	153	65.09	64.20	-50	17,830	-0.28%	大買/大賣/
2021/09/07	128	65.50	194	66.12	65.40	-66	17,941	-0.37%	大買/大賣/
2021/09/06	174	67.35	83	67.09	66.30	91	18,054	0.50%	大買/
2021/09/03	93	67.67	158	67.79	66.80	-65	18,234	-0.36%	大賣/
2021/09/02	110	68.28	245	68.31	67.60	-135	18,385	-0.73%	大買/大賣/鉅額交易
2021/09/01	156	70.86	314	70.28	69.40	-158	18,473	-0.86%	大買/大賣/鉅額交易
2021/08/31	415	70.92	308	70.82	70.30	107	18,592	0.58%	大買/大賣/鉅額交易
2021/08/30	70	69.67	45	69.25	69.60	25	18,777	0.13%
2021/08/27	198	68.95	165	68.73	69.10	33	19,012	0.17%	大買/大賣/
2021/08/26	443	71.01	593	70.69	69.00	-150	19,337	-0.78%	大買/大賣/鉅額交易
2021/08/25	106	66.24	135	65.63	67.10	-29	19,534	-0.15%	大買/大賣/
2021/08/24	461	65.53	231	64.99	66.30	230	19,780	1.16%	大買/大賣/鉅額交易
2021/08/23	468	65.74	251	65.60	65.80	217	20,561	1.06%	大買/大賣/鉅額交易
2021/08/20	423	63.20	286	63.20	63.20	137	21,093	0.65%	大買/大賣/鉅額交易
2021/08/19	218	65.21	349	64.61	63.20	-131	21,520	-0.61%	大買/大賣/鉅額交易
2021/08/18	788	64.58	480	65.02	67.00	308	21,600	1.43%	大買/大賣/鉅額交易
2021/08/17	507	65.35	194	67.68	64.50	313	21,796	1.44%	大買/大賣/鉅額交易
2021/08/16	316	69.20	557	69.80	68.40	-241	22,036	-1.09%	大買/大賣/鉅額交易
2021/08/13	118	72.91	176	72.77	72.20	-58	22,349	-0.26%	大買/大賣/
2021/08/12	147	72.67	115	72.05	74.10	32	22,842	0.14%	大買/大賣/
2021/08/11	177	72.53	220	73.66	71.50	-43	23,280	-0.18%	大買/大賣/
2021/08/10	136	73.64	231	73.29	72.50	-95	23,465	-0.40%	大買/大賣/
2021/08/09	389	75.48	211	75.38	75.80	178	23,677	0.75%	大買/大賣/鉅額交易
2021/08/06	195	74.68	157	74.38	73.70	38	23,956	0.16%	大買/大賣/
2021/08/05	94	74.27	170	75.33	74.20	-76	24,359	-0.31%	大賣/
2021/08/04	57	77.05	116	76.74	76.10	-59	24,634	-0.24%	大賣/
2021/08/03	221	76.93	248	76.73	76.80	-27	25,439	-0.11%	大買/大賣/
2021/08/02	303	76.48	321	76.12	77.50	-18	26,084	-0.07%	大買/大賣/
2021/07/30	485	77.13	416	76.80	75.80	69	26,449	0.26%	大買/大賣/
2021/07/29	201	73.62	156	72.91	75.00	45	27,183	0.17%	大買/大賣/
2021/07/28	426	72.85	530	72.93	72.50	-104	27,871	-0.37%	大買/大賣/鉅額交易
2021/07/27	448	73.63	233	73.90	72.10	215	28,415	0.76%	大買/大賣/鉅額交易
2021/07/26	325	75.77	427	76.03	74.70	-102	29,154	-0.35%	大買/大賣/鉅額交易
2021/07/23	470	73.72	422	73.39	73.80	48	29,831	0.16%	大買/大賣/
2021/07/22	377	71.82	272	73.07	71.70	105	30,155	0.35%	大買/大賣/鉅額交易
2021/07/21	428	76.86	535	77.14	73.30	-107	30,639	-0.35%	大買/大賣/鉅額交易
2021/07/20	483	77.68	972	77.97	76.80	-489	30,768	-1.59%	大買/大賣/鉅額交易
2021/07/19	369	76.28	1,230	76.45	79.40	-861	30,883	-2.79%	大買/大賣/鉅額交易
2021/07/16	452	73.97	466	73.59	74.00	-14	31,277	-0.04%	大買/大賣/
2021/07/15	349	73.43	387	73.85	74.80	-38	31,829	-0.12%	大買/大賣/
2021/07/14	1,240	72.31	556	73.36	72.00	684	31,954	2.14%	大買/大賣/鉅額交易
2021/07/13	841	76.58	322	78.32	75.60	519	32,305	1.61%	大買/大賣/鉅額交易
2021/07/12	328	82.93	287	84.05	81.20	41	32,626	0.13%	大買/大賣/
2021/07/09	385	82.93	335	83.26	81.10	50	33,246	0.15%	大買/大賣/
2021/07/08	460	84.40	393	83.96	83.60	67	34,034	0.20%	大買/大賣/
2021/07/07	263	83.81	368	84.59	84.00	-105	33,763	-0.31%	大買/大賣/鉅額交易
2021/07/06	529	87.63	643	87.39	87.80	-114	33,327	-0.34%	大買/大賣/鉅額交易
2021/07/05	918	89.66	1,087	89.92	85.80	-169	32,680	-0.52%	大買/大賣/鉅額交易
2021/07/02	206	83.49	180	83.91	86.60	26	31,335	0.08%	大買/大賣/
2021/07/01	672	79.22	600	79.12	78.80	72	30,621	0.24%	大買/大賣/
2021/06/30	722	82.65	726	84.21	79.80	-4	30,088	-0.01%	大買/大賣/
2021/06/29	623	78.32	859	79.20	80.20	-236	28,815	-0.82%	大買/大賣/鉅額交易
2021/06/28	180	72.29	20	70.97	74.30	160	27,622	0.58%	大買/鉅額交易
2021/06/25	824	68.48	469	68.61	67.60	355	26,994	1.32%	大買/大賣/鉅額交易
2021/06/24	244	67.21	307	67.45	66.80	-63	26,720	-0.24%	大買/大賣/
2021/06/23	797	68.85	1,361	68.91	65.60	-564	26,441	-2.13%	大買/大賣/鉅額交易
2021/06/22	508	66.73	411	67.18	69.50	97	25,722	0.38%	大買/大賣/
2021/06/21	115	63.85	165	64.51	63.20	-50	24,893	-0.20%	大買/大賣/
2021/06/18	273	64.96	315	64.61	64.30	-42	24,773	-0.17%	大買/大賣/
2021/06/17	428	65.56	610	65.21	64.70	-182	24,687	-0.74%	大買/大賣/鉅額交易
2021/06/16	65	65.85	229	65.18	64.30	-164	24,501	-0.67%	大賣/鉅額交易
2021/06/15	245	64.44	157	64.37	65.80	88	24,374	0.36%	大買/大賣/
2021/06/11	208	64.96	275	64.66	64.10	-67	24,239	-0.28%	大買/大賣/
2021/06/09	572	64.04	179	65.07	63.60	393	23,966	1.64%	大買/大賣/鉅額交易
2021/06/08	294	66.04	250	66.09	65.50	44	23,840	0.18%	大買/大賣/
2021/06/07	664	64.79	394	65.37	65.20	270	23,766	1.14%	大買/大賣/鉅額交易
2021/06/04	328	67.48	367	67.34	66.30	-39	23,647	-0.16%	大買/大賣/
2021/06/03	338	67.01	518	66.74	66.70	-180	23,600	-0.76%	大買/大賣/鉅額交易
2021/06/02	191	67.35	255	67.04	67.00	-64	23,249	-0.28%	大買/大賣/
2021/06/01	354	65.05	295	64.78	65.60	59	22,815	0.26%	大買/大賣/
2021/05/31	1,046	67.92	1,428	68.28	64.20	-382	22,585	-1.69%	大買/大賣/鉅額交易
2021/05/28	959	63.02	780	63.44	64.40	179	21,715	0.82%	大買/大賣/鉅額交易
2021/05/27	738	59.86	944	59.81	58.60	-206	21,116	-0.98%	大買/大賣/鉅額交易
2021/05/26	350	56.93	337	56.95	57.80	13	20,697	0.06%	大買/大賣/
2021/05/25	377	57.21	354	58.08	56.80	23	20,585	0.11%	大買/大賣/
2021/05/24	492	60.04	635	60.31	58.80	-143	20,330	-0.70%	大買/大賣/鉅額交易
2021/05/21	740	59.09	910	59.54	60.70	-170	20,101	-0.85%	大買/大賣/鉅額交易
2021/05/20	1,183	59.87	1,237	60.19	57.20	-54	19,706	-0.27%	大買/大賣/
2021/05/19	745	59.14	755	59.37	61.70	-10	19,174	-0.05%	大買/大賣/
2021/05/18	416	55.73	368	55.20	56.10	48	18,723	0.26%	大買/大賣/
2021/05/17	754	53.32	707	53.16	51.00	47	18,450	0.25%	大買/大賣/
2021/05/14	1,315	57.50	1,136	59.41	56.60	179	18,170	0.99%	大買/大賣/鉅額交易
2021/05/13	798	60.84	736	60.85	60.20	62	17,761	0.35%	大買/大賣/
2021/05/12	705	69.11	696	69.33	65.10	9	17,309	0.05%	大買/大賣/
2021/05/11	386	77.53	418	77.75	72.30	-32	16,971	-0.19%	大買/大賣/
2021/05/10	326	78.20	410	78.34	80.20	-84	16,146	-0.52%	大買/大賣/
2021/05/07	492	74.19	478	74.64	75.80	14	15,440	0.09%	大買/大賣/
2021/05/06	654	77.82	685	78.33	73.90	-31	14,956	-0.21%	大買/大賣/
2021/05/05	508	73.23	597	73.96	74.60	-89	13,962	-0.64%	大買/大賣/
2021/05/04	438	68.95	485	69.30	69.30	-47	13,185	-0.36%	大買/大賣/
2021/05/03	222	78.61	145	80.46	72.60	77	12,523	0.61%	大買/大賣/
2021/04/29	271	76.97	357	77.68	80.50	-86	11,674	-0.74%	大買/大賣/
2021/04/28	179	71.46	205	71.30	73.20	-26	10,831	-0.24%	大買/大賣/
2021/04/27	130	70.01	236	69.81	70.60	-106	10,422	-1.02%	大買/大賣/鉅額交易
2021/04/26	55	62.16	35	65.53	66.50	20	9,804	0.20%
2021/04/23	126	58.42	49	60.47	60.50	77	9,449	0.81%	大買/
2021/04/22	37	61.04	21	62.79	59.30	16	9,050	0.18%
2021/04/21	20	58.69	308	58.83	58.90	-288	8,305	-3.47%	大賣/鉅額交易
2021/04/20	267	54.30	0	0.00	56.70	267	7,636	3.50%	大買/鉅額交易
2021/04/19	120	54.42	5	54.50	55.00	115	7,276	1.58%	大買/鉅額交易
2021/04/16	52	52.83	113	53.45	53.00	-61	6,608	-0.92%	大賣/
2021/04/15	22	49.88	210	52.02	52.00	-188	5,951	-3.16%	大賣/鉅額交易
2021/04/14	143	48.22	422	47.15	48.00	-279	5,075	-5.50%	大買/大賣/鉅額交易
2021/04/13	52	44.91	21	45.12	44.65	31	4,123	0.75%
2021/04/12	63	44.86	269	44.47	44.60	-206	4,101	-5.02%	大賣/鉅額交易
2021/04/09	22	43.73	291	43.09	43.30	-269	3,980	-6.76%	大賣/鉅額交易
2021/04/08	201	43.99	268	44.11	44.50	-67	3,910	-1.71%	大買/大賣/
2021/04/07	337	41.83	0	0.00	42.00	337	3,813	8.84%	大買/鉅額交易
2021/04/06	36	41.73	9	41.62	41.95	27	3,846	0.70%
2021/04/01	533	40.11	10	39.95	40.45	523	3,714	14.08%	大買/鉅額交易
2021/03/31	29	39.94	52	39.44	39.65	-23	3,666	-0.63%
2021/03/30	84	39.60	13	39.43	39.70	71	3,699	1.92%
2021/03/29	57	39.84	0	0.00	39.35	57	3,761	1.52%
2021/03/25	82	39.27	0	0.00	39.25	82	4,384	1.87%
2021/03/24	0	0.00	67	38.87	38.80	-67	4,457	-1.50%
2021/03/23	0	0.00	43	39.08	39.15	-43	4,470	-0.96%
2021/03/22	323	39.49	0	0.00	39.50	323	4,477	7.21%	大買/鉅額交易
2021/03/19	25	39.37	11	39.15	39.05	14	4,517	0.31%
2021/03/18	19	39.41	0	0.00	39.35	19	4,556	0.42%
2021/03/17	51	39.40	20	39.44	39.30	31	4,842	0.64%
2021/03/16	10	39.11	26	39.81	38.95	-16	5,185	-0.31%
2021/03/15	0	0.00	18	40.09	40.80	-18	5,090	-0.35%
2021/03/12	8	40.00	11	39.76	40.00	-3	5,093	-0.06%
2021/03/11	1	40.35	208	40.07	39.95	-207	5,153	-4.02%	大賣/鉅額交易
2021/03/10	272	40.69	51	40.38	41.15	221	5,110	4.32%	大買/鉅額交易
2021/03/09	148	39.73	348	39.40	39.40	-200	4,971	-4.02%	大買/大賣/鉅額交易
2021/03/08	72	39.33	6	39.24	39.20	66	4,807	1.37%
2021/03/05	3	39.28	59	39.16	38.85	-56	4,875	-1.15%
2021/03/04	79	40.03	6	39.61	39.65	73	4,933	1.48%
2021/03/03	2	39.00	67	38.99	39.15	-65	4,974	-1.31%
2021/03/02	0	0.00	26	38.83	38.55	-26	5,172	-0.50%
2021/02/26	20	40.06	156	39.38	39.30	-136	5,475	-2.48%	大賣/鉅額交易
2021/02/25	176	39.84	9	39.39	39.70	167	5,626	2.97%	大買/鉅額交易
2021/02/24	29	39.37	4	39.40	38.80	25	5,682	0.44%
2021/02/23	31	39.81	91	40.10	39.80	-60	5,640	-1.06%
2021/02/22	79	38.85	33	38.74	39.00	46	5,517	0.83%
2021/02/19	40	37.93	10	37.99	37.75	30	5,449	0.55%
2021/02/18	15	37.80	9	37.82	37.85	6	5,430	0.11%
2021/02/17	14	36.51	3	36.50	36.40	11	5,390	0.20%
2021/02/05	0	0.00	10	35.56	35.70	-10	5,386	-0.19%
2021/02/04	19	35.34	4	35.28	35.50	15	5,428	0.28%
2021/02/03	5	34.47	3	34.62	34.55	2	5,463	0.04%
2021/02/02	38	34.31	2	34.50	34.80	36	5,471	0.66%
2021/02/01	6	33.49	56	33.45	33.70	-50	5,460	-0.92%
2021/01/29	1	34.40	4	34.18	34.10	-3	5,424	-0.06%
2021/01/28	0	0.00	9	34.40	34.50	-9	5,419	-0.17%
2021/01/27	79	34.85	6	34.63	34.75	73	5,411	1.35%
2021/01/26	9	35.05	0	0.00	35.05	9	5,401	0.17%
2021/01/22	24	34.97	21	34.57	35.45	3	5,375	0.06%
2021/01/21	0	0.00	3	34.00	34.25	-3	5,375	-0.06%
2021/01/20	24	34.25	38	34.78	34.10	-14	5,396	-0.26%
2021/01/19	2	36.10	22	35.78	35.85	-20	5,413	-0.37%
2021/01/18	0	0.00	12	35.41	35.95	-12	5,390	-0.22%
2021/01/15	109	35.00	2	35.20	35.05	107	5,355	2.00%	大買/鉅額交易
2021/01/14	23	36.03	3	36.02	36.10	20	5,286	0.38%
2021/01/13	0	0.00	7	36.70	36.65	-7	5,201	-0.13%
2021/01/12	0	0.00	1	38.40	37.00	-1	5,156	-0.02%
2021/01/11	10	39.15	0	0.00	38.65	10	5,091	0.20%
2021/01/07	30	39.43	0	0.00	39.40	30	5,063	0.59%
2021/01/05	13	39.99	0	0.00	40.70	13	4,969	0.26%
2021/01/04	0	0.00	63	39.39	39.65	-63	4,893	-1.29%
2020/12/30	0	0.00	10	40.30	39.70	-10	4,898	-0.20%
2020/12/29	0	0.00	2	39.60	39.80	-2	4,849	-0.04%
2020/12/28	3	39.18	0	0.00	39.00	3	4,740	0.06%
2020/12/24	0	0.00	2	39.13	38.90	-2	4,704	-0.04%
2020/12/22	0	0.00	2	40.55	40.30	-2	4,695	-0.04%
2020/12/21	0	0.00	10	39.54	40.75	-10	4,377	-0.23%
2020/12/18	11	39.10	0	0.00	39.10	11	4,170	0.26%
2020/12/16	0	0.00	54	38.33	38.20	-54	4,175	-1.29%
2020/12/15	0	0.00	2	38.35	37.90	-2	4,254	-0.05%
2020/12/11	0	0.00	51	41.43	38.70	-51	4,395	-1.16%
2020/12/10	29	40.13	0	0.00	41.00	29	4,124	0.70%
2020/12/09	11	37.93	28	37.87	37.80	-17	3,814	-0.45%
2020/12/08	0	0.00	24	38.19	38.20	-24	4,061	-0.59%
2020/12/07	0	0.00	13	39.10	38.55	-13	4,055	-0.32%
2020/12/04	0	0.00	2	38.55	38.80	-2	4,018	-0.05%
2020/12/03	0	0.00	1	37.90	37.95	-1	4,028	-0.02%
2020/12/02	7	37.54	0	0.00	37.45	7	4,193	0.17%
2020/12/01	13	38.05	0	0.00	37.60	13	4,159	0.31%
2020/11/30	0	0.00	8	38.85	38.85	-8	4,119	-0.19%
2020/11/27	14	38.58	1	38.65	38.70	13	4,081	0.32%
2020/11/26	2	37.78	0	0.00	38.45	2	3,993	0.05%
2020/11/25	9	37.19	0	0.00	36.85	9	3,842	0.23%
2020/11/24	0	0.00	3	34.02	35.15	-3	3,510	-0.09%
2020/11/23	0	0.00	8	33.40	33.95	-8	3,344	-0.24%
2020/11/20	0	0.00	26	32.72	32.90	-26	3,234	-0.80%
2020/11/19	0	0.00	3	32.52	32.55	-3	3,219	-0.09%
2020/11/18	3	32.60	65	32.43	32.20	-62	3,217	-1.93%
2020/11/16	0	0.00	14	32.23	32.25	-14	3,263	-0.43%
2020/11/13	5	32.67	1	32.75	32.80	4	3,252	0.12%
2020/11/12	0	0.00	50	32.13	31.95	-50	3,257	-1.53%
2020/11/11	50	32.66	0	0.00	32.90	50	3,205	1.56%
2020/11/10	8	31.90	1	31.85	31.70	7	3,157	0.22%
2020/11/05	0	0.00	31	31.88	31.70	-31	3,346	-0.93%
2020/11/04	6	31.95	0	0.00	31.75	6	3,433	0.17%
2020/11/03	0	0.00	2	32.30	31.85	-2	3,434	-0.06%
2020/11/02	0	0.00	2	31.85	31.85	-2	3,425	-0.06%
2020/10/29	20	31.90	0	0.00	32.20	20	3,392	0.59%
2020/10/27	5	32.05	0	0.00	32.70	5	3,335	0.15%
2020/10/26	7	31.60	0	0.00	31.45	7	3,271	0.21%
2020/10/23	30	31.24	85	31.31	31.25	-55	3,272	-1.68%
2020/10/22	474	30.38	1	31.15	30.30	473	3,270	14.46%	大買/鉅額交易
2020/10/21	3	30.95	124	30.98	31.15	-121	3,247	-3.73%	大賣/鉅額交易
2020/10/20	0	0.00	128	30.90	30.80	-128	3,286	-3.90%	大賣/鉅額交易
2020/10/19	45	31.19	39	31.22	31.35	6	3,285	0.18%
2020/10/16	4	31.60	76	31.47	30.90	-72	3,292	-2.19%
2020/10/15	0	0.00	4	32.46	31.95	-4	3,264	-0.12%
2020/10/14	0	0.00	2	32.68	32.50	-2	3,245	-0.06%
2020/10/08	0	0.00	3	32.50	32.35	-3	3,208	-0.09%
2020/10/07	29	32.86	34	32.51	32.60	-5	3,196	-0.16%
2020/10/05	0	0.00	3	31.10	31.30	-3	3,114	-0.10%
2020/09/30	1	30.85	0	0.00	30.85	1	3,113	0.03%
2020/09/25	0	0.00	1	31.25	30.45	-1	3,080	-0.03%
2020/09/24	4	31.34	0	0.00	30.65	4	2,972	0.13%
2020/09/23	0	0.00	7	31.87	32.25	-7	2,879	-0.24%
2020/09/22	6	32.82	0	0.00	32.70	6	2,823	0.21%
2020/09/18	0	0.00	2	34.35	34.35	-2	2,708	-0.07%
2020/09/14	2	32.30	1	32.30	31.95	1	2,295	0.04%
2020/09/10	31	32.06	0	0.00	32.00	31	1,944	1.59%
2020/09/09	49	31.01	45	31.21	31.95	4	1,909	0.21%
2020/09/08	52	31.40	71	31.73	31.25	-19	1,870	-1.02%
2020/09/07	188	32.30	68	32.73	32.80	120	1,799	6.67%	大買/鉅額交易
2020/09/04	53	30.28	0	0.00	30.80	53	1,598	3.32%
2020/09/03	0	0.00	147	31.09	30.70	-147	1,575	-9.33%	大賣/鉅額交易
2020/09/02	67	30.46	45	30.47	31.00	22	1,534	1.43%
2020/09/01	0	0.00	28	29.84	29.70	-28	1,501	-1.86%
2020/08/31	17	30.18	0	0.00	29.85	17	1,474	1.15%
2020/08/26	0	0.00	16	29.00	29.05	-16	1,347	-1.19%
2020/08/18	53	29.61	13	29.52	29.15	40	1,266	3.16%
2020/08/17	0	0.00	4	29.61	29.40	-4	1,232	-0.32%
2020/08/14	54	29.36	4	29.11	29.70	50	1,218	4.10%
2020/08/13	0	0.00	4	29.05	28.80	-4	1,195	-0.33%
2020/08/12	0	0.00	10	29.53	29.15	-10	1,174	-0.85%
2020/08/11	37	29.88	10	29.84	29.80	27	1,135	2.38%
2020/08/07	0	0.00	4	26.61	26.75	-4	887	-0.45%
2020/08/06	30	26.61	5	26.78	26.45	25	880	2.84%
2020/08/05	0	0.00	4	26.46	26.75	-4	881	-0.45%
2020/07/30	48	26.61	0	0.00	26.85	48	889	5.40%
2020/07/28	45	25.22	0	0.00	24.80	45	888	5.06%
2020/07/23	39	25.92	0	0.00	26.00	39	832	4.69%
2020/07/21	1	25.10	0	0.00	25.10	1	824	0.12%
2020/07/20	0	0.00	1	24.70	25.00	-1	823	-0.12%
2020/07/16	57	24.83	4	24.78	24.85	53	816	6.49%
2020/07/14	2	24.85	0	0.00	24.55	2	801	0.25%
2020/07/10	8	25.18	0	0.00	24.95	8	793	1.01%
2020/07/09	5	25.45	0	0.00	25.35	5	792	0.63%
2020/07/03	31	25.16	0	0.00	25.20	31	801	3.87%
2020/06/29	0	0.00	29	24.67	24.80	-29	821	-3.53%
2020/06/23	0	0.00	34	25.12	25.10	-34	856	-3.97%
2020/06/17	18	25.64	0	0.00	25.80	18	948	1.90%
2020/06/16	8	25.62	0	0.00	25.55	8	960	0.83%
2020/06/12	0	0.00	1	25.20	25.50	-1	1,093	-0.09%
2020/06/11	2	26.35	17	26.39	25.60	-15	1,153	-1.30%
2020/06/10	72	26.86	0	0.00	26.80	72	1,157	6.22%
2020/06/09	27	26.96	0	0.00	27.00	27	1,211	2.23%
2020/06/08	27	26.79	0	0.00	26.65	27	1,222	2.21%
2020/06/04	4	25.45	5	25.25	25.25	-1	1,195	-0.08%
2020/06/03	33	25.61	0	0.00	25.55	33	1,204	2.74%
2020/06/02	8	25.15	0	0.00	25.25	8	1,199	0.67%
2020/06/01	1	24.55	0	0.00	24.75	1	1,198	0.08%
2020/05/28	78	25.32	0	0.00	25.30	78	1,178	6.62%
2020/05/27	7	24.28	0	0.00	24.35	7	1,163	0.60%
2020/05/21	29	23.95	0	0.00	24.00	29	1,178	2.46%
2020/05/19	11	23.98	0	0.00	24.00	11	1,178	0.93%
2020/05/15	28	23.65	0	0.00	23.60	28	1,182	2.37%
2020/05/12	44	24.47	2	24.75	24.60	42	1,178	3.56%
2020/05/08	47	24.65	0	0.00	24.60	47	1,179	3.98%
2020/05/06	6	24.69	0	0.00	24.25	6	1,201	0.50%
2020/04/28	52	22.74	0	0.00	22.80	52	1,213	4.29%
2020/04/27	12	22.40	0	0.00	22.65	12	1,244	0.96%
2020/04/24	6	22.20	0	0.00	22.00	6	1,238	0.48%
2020/04/23	27.6	22.61	0	0.00	22.45	27.6	1,234	2.23%
2020/04/22	43	22.33	0	0.00	22.35	43	1,250	3.44%
2020/04/21	0	0.00	9	22.47	22.40	-9	1,263	-0.71%
2020/04/17	156	23.41	125	23.36	23.20	31	1,384	2.24%	大買/大賣/
2020/04/16	60	23.20	0	0.00	23.35	60	1,392	4.31%
2020/04/14	1	22.15	0	0.00	22.50	1	1,399	0.07%
2020/04/08	80	22.10	0	0.00	22.30	80	1,448	5.52%
2020/04/07	36	21.52	0	0.00	21.45	36	1,459	2.47%
2020/04/06	16	21.38	0	0.00	21.35	16	1,501	1.07%
2020/04/01	53	21.54	1	21.45	21.55	52	1,513	3.44%
2020/03/31	1	21.40	0	0.00	21.45	1	1,520	0.07%
2020/03/30	10	20.80	0	0.00	21.25	10	1,518	0.66%
2020/03/27	153	21.50	0	0.00	20.80	153	1,517	10.08%	大買/鉅額交易
2020/03/26	99	21.32	0	0.00	21.60	99	1,513	6.54%
2020/03/25	79	21.39	0	0.00	21.75	79	1,509	5.23%
2020/03/24	3	21.12	0	0.00	20.90	3	1,496	0.20%
2020/03/23	8	19.13	2	19.15	19.70	6	1,479	0.41%
2020/03/19	0	0.00	60	17.35	17.15	-60	1,537	-3.90%
2020/03/18	30	19.95	319	20.05	19.00	-289	1,500	-19.25%	大賣/鉅額交易
2020/03/17	606	21.05	38	21.28	20.90	568	1,456	39.01%	大買/鉅額交易
2020/03/16	104	23.55	0	0.00	23.20	104	1,390	7.48%	大買/鉅額交易
2020/03/12	0	0.00	13	26.71	26.70	-13	1,304	-1.00%
2020/03/11	15	28.18	13	28.32	28.20	2	1,280	0.16%
2020/03/10	0	0.00	13	27.84	28.10	-13	1,271	-1.02%
2020/03/09	0	0.00	33	28.58	28.20	-33	1,257	-2.62%
2020/03/06	25	29.30	14	29.11	29.05	11	1,245	0.88%
2020/03/05	0	0.00	17	29.11	29.15	-17	1,245	-1.36%
2020/03/03	0	0.00	13	29.22	29.20	-13	1,244	-1.04%
2020/03/02	0	0.00	12	29.04	28.80	-12	1,248	-0.96%
2020/02/27	0	0.00	11	29.84	29.25	-11	1,266	-0.87%
2020/02/26	0	0.00	3	29.38	29.90	-3	1,257	-0.24%
2020/02/24	28	29.95	0	0.00	29.70	28	1,239	2.26%
2020/02/21	51	30.22	10	30.19	30.20	41	1,240	3.30%
2020/02/17	42	29.42	0	0.00	29.35	42	1,241	3.38%
2020/02/14	0	0.00	9	29.50	29.50	-9	1,245	-0.72%
2020/02/13	42	29.38	1	29.45	29.20	41	1,241	3.30%
2020/02/12	0	0.00	24	29.17	29.30	-24	1,241	-1.93%
2020/02/11	42	29.13	1	29.25	29.30	41	1,236	3.32%
2020/02/10	6	28.90	8	28.79	28.80	-2	1,235	-0.16%
2020/02/07	219	29.93	28	29.98	29.55	191	1,225	15.59%	大買/鉅額交易
2020/02/06	20	30.50	0	0.00	30.50	20	1,216	1.64%
2020/02/05	70	30.75	12	30.88	30.45	58	1,213	4.78%
2020/01/31	158	30.99	2	31.70	31.70	156	1,161	13.43%	大買/鉅額交易
2020/01/30	1	31.35	5	30.70	30.50	-4	1,124	-0.36%
2020/01/16	139	32.82	20	32.74	32.80	119	1,074	11.08%	大買/鉅額交易
2020/01/14	40	32.53	20	32.53	32.50	20	1,048	1.91%
2020/01/13	34	32.78	0	0.00	32.10	34	1,034	3.29%
2020/01/10	12	31.35	20	31.40	31.35	-8	965	-0.83%
2020/01/08	12	30.67	60	30.65	30.45	-48	947	-5.07%
2020/01/07	40	31.25	0	0.00	31.20	40	937	4.27%
2020/01/06	51	31.25	20	31.32	31.30	31	929	3.33%
2020/01/03	99	31.54	0	0.00	31.60	99	919	10.77%
2020/01/02	49	32.06	0	0.00	31.70	49	901	5.44%
2019/12/31	37	31.60	0	0.00	31.50	37	875	4.23%
2019/12/30	51	31.77	0	0.00	31.70	51	849	6.01%
2019/12/27	81	30.86	0	0.00	30.85	81	795	10.18%
2019/12/26	244	30.61	0	0.00	30.30	244	775	31.48%	大買/鉅額交易
2019/12/25	15	30.42	0	0.00	30.30	15	772	1.94%
2019/12/24	69	30.59	0	0.00	30.50	69	769	8.96%
2019/12/23	14	30.63	0	0.00	30.05	14	751	1.86%
2019/12/20	49	30.93	0	0.00	30.80	49	734	6.67%
2019/12/19	47	31.05	1	31.35	31.00	46	735	6.25%
2019/12/18	243	31.06	0	0.00	31.15	243	726	33.45%	大買/鉅額交易
2019/12/17	186	30.98	0	0.00	31.05	186	710	26.19%	大買/鉅額交易
2019/12/16	101	30.79	0	0.00	30.90	101	674	14.96%	大買/鉅額交易
2019/12/13	152	29.23	0	0.00	29.80	152	614	24.75%	大買/鉅額交易
2019/12/12	5	28.79	0	0.00	28.60	5	563	0.89%
2019/12/11	5	28.37	52	28.43	28.35	-47	564	-8.32%
2019/12/10	64	28.31	0	0.00	28.40	64	563	11.35%
2019/12/09	2	28.15	0	0.00	28.20	2	565	0.35%
2019/12/06	95	28.28	4	28.35	28.35	91	567	16.03%
2019/12/05	0	0.00	1	28.00	28.00	-1	570	-0.18%
2019/12/04	2	27.95	0	0.00	27.85	2	578	0.35%
2019/12/03	154	27.94	0	0.00	28.00	154	592	25.97%	大買/鉅額交易
2019/12/02	5	27.84	3	27.80	27.60	2	602	0.33%
2019/11/28	5	28.66	0	0.00	28.45	5	617	0.81%
2019/11/27	4	29.00	0	0.00	28.90	4	621	0.64%
2019/11/26	317	28.58	0	0.00	29.00	317	622	50.95%	大買/鉅額交易
2019/11/25	4	27.76	0	0.00	27.65	4	597	0.67%
2019/11/22	2	27.63	0	0.00	27.55	2	598	0.33%
2019/11/21	34	27.63	0	0.00	27.75	34	608	5.58%
2019/11/20	4	27.74	0	0.00	27.70	4	620	0.64%
2019/11/19	82	27.73	0	0.00	27.95	82	624	13.13%
2019/11/18	17	27.42	0	0.00	27.50	17	627	2.71%
2019/11/15	72	27.39	0	0.00	27.40	72	643	11.18%
2019/11/12	0	0.00	17	28.15	28.10	-17	700	-2.43%
2019/11/11	15	28.24	0	0.00	28.10	15	725	2.07%
2019/11/08	6	28.82	0	0.00	28.75	6	737	0.81%
2019/11/07	104	28.58	0	0.00	28.40	104	739	14.06%	大買/鉅額交易
2019/11/06	83	28.77	0	0.00	28.60	83	741	11.19%
2019/11/05	41	28.77	0	0.00	28.70	41	743	5.51%
2019/11/04	24	28.35	0	0.00	28.30	24	754	3.18%
2019/11/01	39	28.57	0	0.00	28.50	39	768	5.07%
2019/10/31	84	28.48	0	0.00	28.55	84	784	10.71%
2019/10/30	5	28.47	0	0.00	28.50	5	789	0.63%
2019/10/29	77	28.48	0	0.00	28.35	77	792	9.71%
2019/10/28	6	28.59	0	0.00	28.35	6	806	0.74%
2019/10/24	37	29.02	0	0.00	29.10	37	849	4.36%
2019/10/23	30	29.17	0	0.00	29.00	30	854	3.51%
2019/10/22	124	29.36	18	29.31	29.25	106	859	12.33%	大買/鉅額交易
2019/10/21	8	29.50	0	0.00	29.25	8	869	0.92%
2019/10/18	65	29.02	216	29.49	29.50	-151	874	-17.27%	大賣/鉅額交易
2019/10/17	29	28.49	0	0.00	28.55	29	875	3.31%
2019/10/16	199	28.36	0	0.00	28.40	199	885	22.47%	大買/鉅額交易
2019/10/15	175	28.25	0	0.00	28.25	175	921	19.00%	大買/鉅額交易
2019/10/14	31	28.26	0	0.00	28.25	31	936	3.31%
2019/10/09	11	27.99	0	0.00	27.90	11	963	1.14%
2019/10/08	18	28.42	0	0.00	28.15	18	970	1.85%
2019/10/02	6	28.91	0	0.00	28.90	6	980	0.61%
2019/10/01	35	29.05	0	0.00	28.80	35	984	3.55%
2019/09/25	53	29.07	0	0.00	29.10	53	973	5.44%
2019/09/24	81	29.04	0	0.00	29.20	81	971	8.34%
2019/09/23	2	28.75	0	0.00	28.85	2	959	0.21%
2019/09/18	116	28.93	26	28.86	28.90	90	954	9.43%	大買/
2019/09/17	57.4	28.61	0	0.00	28.70	57.4	947	6.06%
2019/09/16	26	28.39	26	28.49	28.60	0	957	0.00%
2019/09/12	16	28.21	26	28.16	28.15	-10	952	-1.05%
2019/09/10	5	27.85	26	27.87	27.85	-21	960	-2.19%
2019/09/09	51	27.82	0	0.00	27.85	51	964	5.29%
2019/09/06	25	28.33	26	28.18	28.15	-1	959	-0.10%
2019/09/05	46	28.27	49	28.42	28.20	-3	952	-0.32%
2019/09/04	4	28.35	26	28.27	28.30	-22	944	-2.33%
2019/09/03	20	27.60	0	0.00	27.80	20	937	2.13%
2019/09/02	0	0.00	2	27.43	27.50	-2	931	-0.21%
2019/08/28	8	26.81	0	0.00	27.10	8	944	0.85%
2019/08/27	11	26.25	0	0.00	26.20	11	939	1.17%
2019/08/26	36	26.15	1	26.25	26.10	35	942	3.71%
2019/08/23	44	26.55	0	0.00	26.50	44	937	4.69%
2019/08/22	25	26.66	55	26.66	26.70	-30	939	-3.19%
2019/08/21	0	0.00	11	26.90	26.90	-11	951	-1.16%
2019/08/20	0	0.00	102	26.62	26.75	-102	948	-10.76%	大賣/鉅額交易
2019/08/19	13	27.06	87	26.89	26.85	-74	932	-7.94%
2019/08/16	0	0.00	59	26.98	27.25	-59	927	-6.36%
2019/08/14	0	0.00	21	28.00	27.90	-21	888	-2.36%
2019/08/13	0	0.00	3	28.35	28.35	-3	890	-0.34%
2019/08/12	0	0.00	27	28.77	28.70	-27	884	-3.05%
2019/08/08	7	28.96	16	28.89	29.00	-9	885	-1.02%
2019/08/07	12	28.73	66	28.70	28.70	-54	887	-6.09%
2019/08/06	0	0.00	55	28.34	28.55	-55	894	-6.15%
2019/08/05	5	29.57	11	29.59	29.05	-6	898	-0.67%
2019/08/02	0	0.00	26	30.10	29.90	-26	892	-2.91%
2019/08/01	76	30.59	3	30.60	30.60	73	887	8.22%
2019/07/30	11	31.13	0	0.00	30.95	11	885	1.24%
2019/07/29	57	31.53	13	31.47	31.50	44	876	5.02%
2019/07/26	256	31.18	97	31.15	31.10	159	855	18.58%	大買/鉅額交易
2019/07/25	109	30.99	0	0.00	30.80	109	851	12.80%	大買/鉅額交易
2019/07/24	100	31.01	118	30.98	30.90	-18	851	-2.11%	大賣/
2019/07/23	102	31.19	19	31.29	31.15	83	844	9.83%	大買/
2019/07/22	157	31.46	0	0.00	31.35	157	841	18.65%	大買/鉅額交易
2019/07/19	114	31.08	12	30.86	31.15	102	832	12.26%	大買/鉅額交易
2019/07/18	15	31.15	40	30.92	30.70	-25	807	-3.10%
2019/07/17	31	31.05	16	30.91	31.05	15	798	1.88%
2019/07/16	30	30.22	0	0.00	30.45	30	767	3.91%
2019/07/15	21	31.68	0	0.00	31.40	21	750	2.80%
2019/07/12	118	31.65	0	0.00	31.70	118	744	15.85%	大買/鉅額交易
2019/07/11	121	31.70	0	0.00	31.75	121	758	15.96%	大買/鉅額交易
2019/07/10	17	31.67	49	31.64	31.65	-32	758	-4.22%
2019/07/09	33	31.67	49	31.66	31.65	-16	767	-2.08%
2019/07/08	29	31.76	0	0.00	31.70	29	808	3.59%
2019/07/05	4	31.70	14	31.61	31.70	-10	819	-1.22%
2019/07/04	68	31.46	4	31.45	31.55	64	845	7.57%
2019/07/03	21	31.38	0	0.00	31.30	21	855	2.46%
2019/07/02	30	31.29	51	31.29	31.35	-21	874	-2.40%
2019/07/01	53	31.35	0	0.00	31.20	53	883	6.00%
2019/06/28	33	31.17	81	31.08	31.00	-48	897	-5.35%
2019/06/27	56	31.28	0	0.00	31.10	56	907	6.17%
2019/06/26	43	31.17	10	31.10	31.00	33	927	3.56%
2019/06/24	11	31.31	0	0.00	31.30	11	942	1.17%
2019/06/21	13	31.20	78	31.54	31.20	-65	950	-6.84%
2019/06/20	34	31.58	21	31.58	31.65	13	955	1.36%
2019/06/19	80	31.36	0	0.00	31.40	80	974	8.21%
2019/06/18	0	0.00	95	31.22	31.10	-95	1,002	-9.48%
2019/06/17	78	31.24	0	0.00	31.40	78	1,074	7.26%
2019/06/14	37	31.26	39	31.11	31.00	-2	1,100	-0.18%
2019/06/13	3	31.00	28	31.08	31.00	-25	1,146	-2.18%
2019/06/12	4	31.00	44	31.14	31.05	-40	1,218	-3.28%
2019/06/11	29	30.97	129	30.89	30.80	-100	1,228	-8.14%	大賣/
2019/06/10	0	0.00	32	31.19	31.00	-32	1,229	-2.60%
2019/06/06	0	0.00	25	31.37	31.15	-25	1,236	-2.02%
2019/06/05	109	31.39	0	0.00	31.40	109	1,234	8.83%	大買/鉅額交易
2019/06/04	21	31.13	14	30.95	30.85	7	1,220	0.57%
2019/06/03	33	30.95	45	30.89	31.00	-12	1,233	-0.97%
2019/05/31	39	31.21	51	31.16	31.00	-12	1,241	-0.97%
2019/05/30	33	31.03	1	31.00	30.90	32	1,252	2.56%
2019/05/29	34	31.32	58	31.35	31.10	-24	1,283	-1.87%
2019/05/28	58	31.13	0	0.00	31.90	58	1,287	4.50%
2019/05/27	104	30.85	0	0.00	30.85	104	1,290	8.06%	大買/鉅額交易
2019/05/24	75	30.93	8	30.81	30.85	67	1,323	5.06%
2019/05/23	25	31.00	1	30.75	30.85	24	1,339	1.79%
2019/05/22	44	31.05	0	0.00	30.95	44	1,355	3.25%
2019/05/21	19	31.02	0	0.00	30.90	19	1,376	1.38%
2019/05/20	128	30.63	0	0.00	30.70	128	1,438	8.90%	大買/鉅額交易
2019/05/17	72	29.98	0	0.00	29.90	72	1,428	5.04%
2019/05/16	93	29.88	2	29.90	29.90	91	1,444	6.30%
2019/05/15	14	29.74	19	29.70	29.80	-5	1,455	-0.34%
2019/05/14	54	29.29	0	0.00	29.75	54	1,465	3.69%
2019/05/13	9	30.20	0	0.00	29.25	9	1,486	0.61%
2019/05/10	22	30.37	9	30.15	30.05	13	1,542	0.84%
2019/05/09	47	30.33	9	30.33	30.25	38	1,560	2.43%
2019/05/08	0	0.00	10	30.34	30.30	-10	1,576	-0.63%
2019/05/07	171	30.65	10	30.63	30.60	161	1,603	10.04%	大買/鉅額交易
2019/05/06	0	0.00	10	30.77	30.65	-10	1,631	-0.61%
2019/05/03	40	30.96	10	30.96	31.00	30	1,736	1.73%
2019/05/02	0	0.00	10	30.90	30.90	-10	1,741	-0.57%
2019/04/30	0	0.00	10	30.25	30.55	-10	1,733	-0.58%
2019/04/29	0	0.00	10	30.38	30.30	-10	1,747	-0.57%
2019/04/26	0	0.00	5	30.23	30.15	-5	1,747	-0.29%
2019/04/25	0	0.00	87	30.46	30.40	-87	1,743	-4.99%
2019/04/24	0	0.00	109	30.67	30.60	-109	1,759	-6.20%	大賣/鉅額交易
2019/04/23	10	30.83	0	0.00	30.75	10	1,763	0.57%
2019/04/22	0	0.00	5	30.95	31.05	-5	1,770	-0.28%
2019/04/18	45	30.58	9	30.56	30.50	36	1,782	2.02%
2019/04/11	0	0.00	30	31.52	31.50	-30	1,814	-1.65%
2019/04/10	213	31.81	0	0.00	31.70	213	1,801	11.82%	大買/鉅額交易
2019/04/09	85	32.16	148	32.15	32.10	-63	1,781	-3.54%	大賣/
2019/04/08	0	0.00	94	32.41	32.30	-94	1,774	-5.30%
2019/04/03	56	32.76	16	32.75	32.60	40	1,764	2.27%
2019/03/29	31	32.75	9	32.82	32.65	22	1,896	1.16%
2019/03/27	38	32.88	0	0.00	33.05	38	1,915	1.98%
2019/03/25	20	32.83	0	0.00	32.75	20	2,000	1.00%
2019/03/22	7	33.60	0	0.00	33.35	7	1,991	0.35%
2019/03/21	30	33.64	0	0.00	33.55	30	1,984	1.51%
2019/03/20	5	33.30	0	0.00	33.25	5	1,958	0.26%
2019/03/19	152	34.11	4	33.90	33.90	148	1,903	7.78%	大買/鉅額交易
2019/03/18	68	34.20	11	34.18	34.10	57	1,888	3.02%
2019/03/15	277	33.43	0	0.00	33.80	277	1,858	14.91%	大買/鉅額交易
2019/03/14	39	33.04	0	0.00	32.85	39	1,802	2.16%
2019/03/13	57	32.87	0	0.00	32.85	57	1,819	3.13%
2019/03/12	50	32.87	0	0.00	32.85	50	1,832	2.73%
2019/03/11	6	32.63	0	0.00	32.60	6	1,857	0.32%
2019/03/08	48	32.37	0	0.00	32.55	48	1,901	2.52%
2019/03/06	61	32.80	110	32.81	32.70	-49	1,963	-2.50%	大賣/
2019/03/05	29	33.04	0	0.00	33.00	29	1,977	1.47%
2019/03/04	97	32.75	0	0.00	33.00	97	1,990	4.87%
2019/02/27	17	32.43	0	0.00	32.40	17	2,056	0.83%
2019/02/26	22	32.61	195	32.66	32.55	-173	2,100	-8.24%	大賣/鉅額交易
2019/02/25	66	32.77	0	0.00	32.70	66	2,095	3.15%
2019/02/22	35	32.50	2	32.50	32.40	33	2,085	1.58%
2019/02/21	40	32.57	139	32.36	32.35	-99	2,084	-4.75%	大賣/
2019/02/19	58	32.24	6	32.40	32.25	52	2,107	2.47%
2019/02/18	23	31.65	0	0.00	31.65	23	2,156	1.07%
2019/02/12	45	31.77	30	31.61	31.75	15	2,403	0.62%
2019/02/11	21	32.55	173	33.15	31.70	-152	2,402	-6.33%	大賣/鉅額交易
2019/01/30	67	32.44	0	0.00	32.30	67	2,353	2.85%
2019/01/29	21	32.15	86	32.07	32.10	-65	2,364	-2.75%
2019/01/28	31	32.03	0	0.00	32.10	31	2,396	1.29%
2019/01/25	0	0.00	6	31.78	31.60	-6	2,453	-0.24%
2019/01/24	78	31.22	125	30.96	31.75	-47	2,469	-1.90%	大賣/
2019/01/23	141	30.70	0	0.00	30.60	141	2,408	5.85%	大買/鉅額交易
2019/01/22	0	0.00	5	30.46	30.45	-5	2,456	-0.20%
2019/01/21	9	30.30	72	30.30	30.35	-63	2,512	-2.51%
2019/01/18	131	30.73	0	0.00	30.55	131	2,564	5.11%	大買/鉅額交易
2019/01/17	0	0.00	59	30.57	30.45	-59	2,632	-2.24%
2019/01/16	0	0.00	24	30.59	30.45	-24	2,711	-0.89%
2019/01/09	0	0.00	44	31.77	31.55	-44	2,931	-1.50%
2019/01/08	52	31.37	25	31.37	31.65	27	2,978	0.91%
2019/01/04	0	0.00	12	30.10	30.10	-12	3,074	-0.39%
2019/01/03	38	30.86	0	0.00	30.60	38	3,196	1.19%
2018/12/28	39	31.23	5	31.24	31.10	34	3,350	1.01%
2018/12/27	10	31.33	18	31.28	31.10	-8	3,482	-0.23%
2018/12/26	45	31.29	0	0.00	31.00	45	3,621	1.24%
2018/12/25	0	0.00	5	31.16	31.20	-5	3,912	-0.13%
2018/12/24	19	31.92	0	0.00	31.70	19	4,019	0.47%
2018/12/21	20	30.41	43	30.40	30.55	-23	4,397	-0.52%
2018/12/20	54	30.63	14	30.43	30.20	40	4,750	0.84%
2018/12/19	3	30.33	7	30.43	30.40	-4	5,218	-0.08%
2018/12/18	50	31.38	46	31.41	31.20	4	5,994	0.07%
2018/12/17	16	31.61	20	31.55	31.55	-4	6,366	-0.06%
2018/12/14	40	31.55	24	31.47	31.45	16	6,551	0.24%
2018/12/13	3	31.72	85	31.84	31.65	-82	6,666	-1.23%
2018/12/12	3	31.60	101	31.65	31.60	-98	6,823	-1.44%	大賣/
2018/12/11	2	31.58	126	31.62	31.55	-124	7,000	-1.77%	大賣/鉅額交易
2018/12/10	0	0.00	116	31.78	31.65	-116	7,033	-1.65%	大賣/鉅額交易
2018/12/07	6	31.90	38	31.84	31.85	-32	7,157	-0.45%
2018/12/06	2	32.18	274	31.91	31.80	-272	7,305	-3.72%	大賣/鉅額交易
2018/12/05	0	0.00	112	32.62	32.55	-112	7,288	-1.54%	大賣/鉅額交易
2018/12/04	129	33.48	55	33.51	33.20	74	7,306	1.01%	大買/
2018/12/03	23	33.15	93	33.07	33.35	-70	7,334	-0.95%
2018/11/30	43	32.07	93	32.37	32.55	-50	7,303	-0.68%
2018/11/29	0	0.00	156	32.32	32.00	-156	7,271	-2.15%	大賣/鉅額交易
2018/11/28	0	0.00	81	32.02	32.15	-81	7,251	-1.12%
2018/11/27	0	0.00	157	32.11	32.15	-157	7,246	-2.17%	大賣/鉅額交易
2018/11/26	0	0.00	61	31.71	32.60	-61	7,229	-0.84%
2018/11/23	0	0.00	56	32.53	32.30	-56	7,153	-0.78%
2018/11/22	0	0.00	97	33.44	33.10	-97	7,104	-1.37%
2018/11/21	32	33.62	242	33.61	33.55	-210	7,106	-2.95%	大賣/鉅額交易
2018/11/20	0	0.00	17	33.75	33.75	-17	7,098	-0.24%
2018/11/19	0	0.00	236	34.23	34.05	-236	7,142	-3.30%	大賣/鉅額交易
2018/11/16	0	0.00	336	34.50	34.30	-336	7,224	-4.65%	大賣/鉅額交易
2018/11/15	0	0.00	380	34.15	35.00	-380	7,199	-5.28%	大賣/鉅額交易
2018/11/14	37	34.02	24	34.36	34.70	13	7,090	0.18%
2018/11/13	0	0.00	271	31.92	32.50	-271	6,940	-3.90%	大賣/鉅額交易
2018/11/12	0	0.00	395	32.35	32.15	-395	6,896	-5.73%	大賣/鉅額交易
2018/11/09	0	0.00	829	33.03	32.85	-829	6,888	-12.03%	大賣/鉅額交易
2018/11/08	0	0.00	382	33.91	33.70	-382	6,882	-5.55%	大賣/鉅額交易
2018/11/07	0	0.00	295	33.47	33.60	-295	6,873	-4.29%	大賣/鉅額交易
2018/11/06	0	0.00	353	33.62	33.20	-353	6,893	-5.12%	大賣/鉅額交易
2018/11/05	62	33.83	13	34.03	33.50	49	6,873	0.71%
2018/11/02	19	33.92	119	34.24	33.60	-100	6,841	-1.46%	大賣/
2018/11/01	0	0.00	70	33.21	33.20	-70	6,788	-1.03%
2018/10/31	47	33.14	99	33.12	33.10	-52	6,772	-0.77%
2018/10/30	48	32.57	160	32.53	32.95	-112	6,745	-1.66%	大賣/鉅額交易
2018/10/29	0	0.00	100	31.99	32.10	-100	6,710	-1.49%
2018/10/26	97	31.66	101	32.46	31.20	-4	6,671	-0.06%	大賣/
2018/10/25	150	32.18	23	32.03	32.00	127	6,643	1.91%	大買/鉅額交易
2018/10/24	344	34.18	66	34.21	33.90	278	6,592	4.22%	大買/鉅額交易
2018/10/23	234	35.41	4	35.35	35.00	230	6,544	3.51%	大買/鉅額交易
2018/10/22	12	35.61	11	35.73	35.75	1	6,548	0.02%
2018/10/19	162	35.30	65	35.38	35.35	97	6,575	1.48%	大買/
2018/10/18	4	35.25	38	35.89	36.10	-34	6,551	-0.52%
2018/10/17	256	36.20	173	36.18	35.95	83	6,503	1.28%	大買/大賣/
2018/10/16	427	36.68	101	37.00	36.20	326	6,460	5.05%	大買/大賣/鉅額交易
2018/10/15	12	37.32	71	37.27	37.45	-59	6,432	-0.92%
2018/10/11	185	35.76	50	35.89	35.45	135	6,363	2.12%	大買/鉅額交易
2018/10/09	63	39.63	91	39.15	39.15	-28	6,285	-0.45%
2018/10/08	36	39.89	40	39.99	39.70	-4	6,244	-0.06%
2018/10/05	373	39.80	33	39.83	39.90	340	6,184	5.50%	大買/鉅額交易
2018/10/04	39	41.35	0	0.00	41.50	39	6,058	0.64%
2018/10/03	214	41.64	0	0.00	40.80	214	5,932	3.61%	大買/鉅額交易
2018/10/02	0	0.00	8	44.22	43.70	-8	5,675	-0.14%
2018/10/01	35	44.15	4	45.06	44.85	31	5,602	0.55%
2018/09/28	323	45.16	11	46.40	45.10	312	5,451	5.72%	大買/鉅額交易
2018/09/27	100	46.65	52	46.71	46.60	48	5,147	0.93%
2018/09/26	75	46.36	109	46.15	46.90	-34	4,805	-0.71%	大賣/
2018/09/25	527	45.59	18	45.12	46.40	509	4,335	11.74%	大買/鉅額交易
2018/09/21	22	41.87	101	41.54	42.30	-79	3,498	-2.26%	大賣/
2018/09/20	10	39.80	142	38.83	39.80	-132	3,132	-4.21%	大賣/鉅額交易
2018/09/19	361	39.21	87	39.04	38.65	274	2,957	9.26%	大買/鉅額交易
2018/09/18	53	38.16	293	38.17	38.50	-240	2,880	-8.33%	大賣/鉅額交易
2018/09/17	14	38.29	8	38.05	38.00	6	2,791	0.21%
2018/09/14	0	0.00	229	36.03	36.40	-229	2,698	-8.49%	大賣/鉅額交易
2018/09/13	33	36.60	168	36.61	36.75	-135	2,680	-5.04%	大賣/鉅額交易
2018/09/12	17	35.68	0	0.00	36.10	17	2,597	0.65%
2018/09/11	12	34.02	18	33.91	34.00	-6	2,540	-0.24%
2018/09/10	0	0.00	29	34.80	33.95	-29	2,706	-1.07%
2018/09/06	0	0.00	2	34.70	34.70	-2	2,879	-0.07%
2018/09/05	0	0.00	75	34.69	35.20	-75	3,147	-2.38%
2018/09/03	0	0.00	118	35.09	34.80	-118	3,222	-3.66%	大賣/鉅額交易
2018/08/31	0	0.00	35	35.68	35.70	-35	3,245	-1.08%
2018/08/30	15	35.80	29	36.09	35.80	-14	3,273	-0.43%
2018/08/29	35	35.93	24	35.78	35.80	11	3,298	0.33%
2018/08/28	9	36.31	0	0.00	35.80	9	3,362	0.27%
2018/08/24	1	36.15	200	36.20	36.15	-199	3,567	-5.58%	大賣/鉅額交易
2018/08/23	0	37.40	56	37.05	37.40	-56	3,634	-1.54%
2018/08/22	13	34.43	36	34.39	34.30	-23	3,572	-0.64%
2018/08/21	97	34.31	13	34.32	34.75	84	3,600	2.33%
2018/08/17	0	0.00	2	35.00	35.00	-2	3,649	-0.05%
2018/08/16	0	0.00	39	34.99	35.20	-39	3,678	-1.06%
2018/08/15	149	36.29	0	0.00	35.85	149	3,712	4.01%	大買/鉅額交易
2018/08/14	14	36.96	4	36.78	36.95	10	3,765	0.27%
2018/08/13	26	36.75	0	0.00	36.75	26	3,833	0.68%
2018/08/10	9	38.36	0	0.00	38.20	9	3,843	0.23%
2018/08/09	152	38.36	1	37.95	38.45	151	3,880	3.89%	大買/鉅額交易
2018/08/08	6	38.28	0	0.00	38.20	6	3,936	0.15%
2018/08/06	2	38.15	7	37.75	38.15	-5	4,249	-0.12%
2018/08/03	9	38.00	0	0.00	38.00	9	4,383	0.21%
2018/08/02	12	37.55	0	0.00	37.55	12	4,536	0.26%
2018/08/01	106	37.97	30	37.50	38.40	76	4,782	1.59%	大買/
2018/07/31	14	38.20	10	38.55	38.20	4	4,835	0.08%
2018/07/30	8	38.25	0	0.00	38.25	8	4,957	0.16%
2018/07/27	0	0.00	27	38.05	38.20	-27	5,125	-0.53%
2018/07/26	1	38.65	0	0.00	38.50	1	5,470	0.02%
2018/07/25	7	36.85	1	36.25	36.85	6	5,771	0.10%
2018/07/23	0	0.00	11	35.20	34.90	-11	6,309	-0.17%
2018/07/20	0	0.00	7	35.45	35.05	-7	6,820	-0.10%
2018/07/19	0	0.00	74	36.21	36.05	-74	7,048	-1.05%
2018/07/18	0	0.00	121	36.71	36.55	-121	7,800	-1.55%	大賣/鉅額交易
2018/07/12	4	38.66	0	0.00	38.60	4	8,953	0.04%
2018/07/11	46	38.68	0	0.00	38.65	46	9,318	0.49%
2018/07/10	0	0.00	36	38.42	38.50	-36	9,545	-0.38%
2018/07/09	14	38.75	0	0.00	39.25	14	9,777	0.14%
2018/07/06	31	37.98	92	37.87	38.85	-61	10,006	-0.61%
2018/07/05	35	38.73	106	38.68	37.65	-71	10,533	-0.67%	大賣/
2018/07/04	0	0.00	48	38.90	38.55	-48	11,356	-0.42%
2018/07/03	185	39.07	68	38.95	38.75	117	11,782	0.99%	大買/鉅額交易
2018/07/02	125	39.12	0	0.00	39.15	125	12,173	1.03%	大買/鉅額交易
2018/06/27	6	38.58	0	0.00	38.45	6	14,509	0.04%
2018/06/25	0	0.00	103	39.66	38.60	-103	14,985	-0.69%	大賣/鉅額交易
2018/06/22	0	0.00	148	40.53	40.35	-148	14,959	-0.99%	大賣/鉅額交易
2018/06/20	26	41.55	158	41.51	41.05	-132	14,944	-0.88%	大賣/鉅額交易
2018/06/19	0	0.00	113	42.32	41.90	-113	14,860	-0.76%	大賣/鉅額交易
2018/06/15	67	41.36	0	0.00	41.35	67	14,688	0.46%
2018/06/14	0	0.00	149	43.08	41.80	-149	14,634	-1.02%	大賣/鉅額交易
2018/06/13	0	0.00	5	41.79	43.00	-5	14,427	-0.03%
2018/06/12	0	0.00	118	40.68	40.55	-118	14,155	-0.83%	大賣/鉅額交易
2018/06/11	8	41.50	4	40.90	41.50	4	14,102	0.03%
2018/06/07	148	41.66	4	41.69	41.40	144	14,066	1.02%	大買/鉅額交易
2018/06/06	37	41.81	0	0.00	41.70	37	14,083	0.26%
2018/06/05	468	41.93	3	41.97	41.50	465	14,052	3.31%	大買/鉅額交易
2018/06/04	237	41.99	0	0.00	41.65	237	13,996	1.69%	大買/鉅額交易
2018/06/01	0	0.00	9.2	40.56	41.45	-9.2	13,910	-0.07%
2018/05/31	236	40.00	1,023	40.12	40.00	-787	13,811	-5.70%	大買/大賣/鉅額交易
2018/05/30	134	40.99	38	41.00	40.80	96	13,763	0.70%	大買/
2018/05/29	35	41.83	30	42.01	41.80	5	13,790	0.04%
2018/05/28	281	41.06	76	40.79	41.50	205	13,860	1.48%	大買/鉅額交易
2018/05/25	16	41.50	0	0.00	41.30	16	13,857	0.12%
2018/05/24	81	41.93	4	41.78	41.80	77	13,877	0.55%
2018/05/23	68	42.12	12	42.02	41.65	56	14,037	0.40%
2018/05/22	111	42.64	102	42.55	42.60	9	14,005	0.06%	大買/大賣/
2018/05/21	31	42.43	56	42.51	42.35	-25	13,977	-0.18%
2018/05/18	78	41.48	0	0.00	41.95	78	13,920	0.56%
2018/05/17	11	41.34	97	41.11	41.00	-86	13,925	-0.62%
2018/05/16	116	41.72	6	41.75	41.55	110	13,931	0.79%	大買/鉅額交易
2018/05/15	0	0.00	296	42.08	41.90	-296	14,067	-2.10%	大賣/鉅額交易
2018/05/14	0	0.00	13	39.85	39.85	-13	13,964	-0.09%
2018/05/10	0	0.00	37	40.22	39.05	-37	14,003	-0.26%
2018/05/09	35	41.03	332	40.92	40.50	-297	13,898	-2.14%	大賣/鉅額交易
2018/05/08	4	38.75	11	39.50	39.35	-7	13,790	-0.05%
2018/05/07	27	39.05	187	40.00	39.50	-160	13,729	-1.17%	大賣/鉅額交易
2018/05/04	44	39.85	224	39.52	39.50	-180	13,639	-1.32%	大賣/鉅額交易
2018/05/03	62	38.50	38	38.60	38.85	24	13,515	0.18%
2018/05/02	67	40.87	41	41.74	40.35	26	13,210	0.20%
2018/04/30	0	0.00	163	45.04	44.80	-163	12,872	-1.27%	大賣/鉅額交易
2018/04/27	35	43.51	54	43.19	43.95	-19	12,666	-0.15%
2018/04/26	23	44.61	115	46.34	42.60	-92	12,442	-0.74%	大賣/
2018/04/24	0	0.00	190	48.85	48.55	-190	11,725	-1.62%	大賣/鉅額交易
2018/04/23	157	47.17	18	50.20	50.00	139	10,956	1.27%	大買/鉅額交易
2018/04/20	58	46.03	0	0.00	45.75	58	10,518	0.55%
2018/04/19	87	46.19	0	0.00	45.75	87	10,238	0.85%
2018/04/18	13	45.31	0	0.00	45.05	13	9,880	0.13%
2018/04/16	19	43.60	0	0.00	43.30	19	9,341	0.20%
2018/04/13	200	42.71	0	0.00	42.70	200	9,143	2.19%	大買/鉅額交易
2018/04/10	117	45.66	0	0.00	45.80	117	8,194	1.43%	大買/鉅額交易
2018/04/03	20	39.94	0	0.00	40.30	20	7,016	0.29%
2018/04/02	20	39.48	0	0.00	39.00	20	6,619	0.30%
2018/03/23	0	0.00	1	29.70	29.30	-1	3,660	-0.03%
2018/03/16	21	30.15	0	0.00	30.15	21	3,608	0.58%
2018/03/15	19	30.00	5	29.95	29.90	14	3,603	0.39%
2018/03/13	0	0.00	3	29.63	29.70	-3	3,580	-0.08%
2018/03/12	0	0.00	4	29.60	29.50	-4	3,579	-0.11%
2018/03/09	0	0.00	4	30.00	30.00	-4	3,547	-0.11%
2018/03/07	0	0.00	147	29.94	29.85	-147	3,561	-4.13%	大賣/鉅額交易
2018/03/05	0	0.00	47	30.29	30.10	-47	3,595	-1.31%
2018/03/01	131	31.63	2	31.80	31.70	129	3,528	3.66%	大買/鉅額交易
2018/02/26	0.4	31.60	0	0.00	31.65	0.4	3,387	0.01%
2018/02/23	174	31.66	0	0.00	31.45	174	3,335	5.22%	大買/鉅額交易
2018/02/22	109	30.58	0	0.00	30.65	109	3,147	3.46%	大買/鉅額交易
2018/02/21	85	30.54	0	0.00	30.60	85	3,131	2.71%
2018/02/12	33	29.77	56	29.74	29.70	-23	3,099	-0.74%
2018/02/09	21.6	29.37	393	29.07	29.80	-371.4	3,090	-12.02%	大賣/鉅額交易
2018/02/08	9	30.59	0	0.00	29.90	9	3,086	0.29%
2018/02/07	0	0.00	33	30.88	30.40	-33	3,048	-1.08%
2018/02/06	26	30.45	0	0.00	29.65	26	2,875	0.90%
2018/02/05	37	30.42	0	0.00	30.85	37	2,706	1.37%
2018/02/02	17	30.80	280	30.96	30.75	-263	2,687	-9.79%	大賣/鉅額交易
2018/02/01	36	30.42	144	30.42	30.45	-108	2,709	-3.99%	大賣/鉅額交易
2018/01/26	4	30.08	0	0.00	30.40	4	2,522	0.16%
2018/01/25	4	30.14	0	0.00	29.90	4	2,572	0.16%
2018/01/11	0	0.00	44	29.04	28.90	-44	2,414	-1.82%
2018/01/10	0	0.00	124	29.03	28.90	-124	2,392	-5.18%	大賣/鉅額交易
2018/01/09	0	0.00	30	29.20	29.35	-30	2,372	-1.26%