• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    179張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201225.163224.8824.50-201,442-1.39%
2024/11/191825.05925.0125.1091,4410.62%
2024/11/187125.176125.0224.80101,4360.70%
2024/11/1511426.3914726.5025.05-331,425-2.32% 大買/大賣/
2024/11/146126.1113325.6726.85-721,358-5.30% 大賣/
2024/11/138924.624024.7824.80491,3313.68%
2024/11/122324.823224.3924.65-91,333-0.68%
2024/11/113323.997624.2124.55-431,333-3.23%
2024/11/0814426.127526.1325.65691,3145.25% 大買/
2024/11/072326.101025.5424.60131,2381.05%
2024/11/061825.294225.1624.70-241,224-1.96%
2024/11/05825.61925.5325.20-11,218-0.08%
2024/11/04925.14125.0025.2081,2150.66%
2024/11/012424.92125.4024.85231,2151.89%
2024/10/301424.99924.9824.8051,2140.41%
2024/10/293325.151225.6825.50211,2141.73%
2024/10/285025.282725.4325.30231,2091.90%
2024/10/255625.944526.2125.90111,2040.91%
2024/10/245526.533926.3826.35161,1901.34%
2024/10/231626.727326.7126.75-571,173-4.86%
2024/10/225926.275025.9326.3091,1460.78%
2024/10/213624.5611524.7325.10-791,108-7.13% 大賣/
2024/10/183624.558224.5324.20-461,092-4.21%
2024/10/174024.045024.2724.00-101,071-0.93%
2024/10/164324.095424.6723.95-111,056-1.04%
2024/10/152523.56723.8424.25189971.80%
2024/10/142620.53621.5422.05209532.10%
2024/10/115819.63419.9420.05549415.74%
2024/10/091820.56420.6420.50149291.51%
2024/10/083321.41121.7021.10329143.50%
2024/10/072922.7300.0022.85299073.20%
2024/10/042323.0400.0022.90239032.54%
2024/10/012323.0500.0023.10239042.54%
2024/09/201122.562222.1421.85-11848-1.30%
2024/09/192021.591420.9222.5567920.76%
2024/09/182419.8915620.1721.25-132551-23.95% 大賣/鉅額交易
2024/09/16218.702019.1219.35-18296-6.08%
2024/09/13117.35916.5717.60-8190-4.19%
2024/09/1200.00415.6316.00-4180-2.22%
2024/09/11215.2000.0015.2021821.10%
2024/09/09115.05315.1215.35-2187-1.07%
2024/09/06215.4500.0015.3521871.06%
2024/09/04415.8300.0015.8041892.11%
2024/09/03216.5000.0016.6021911.05%
2024/09/02316.85217.0016.7011930.52%
2024/08/303817.045117.3516.85-13193-6.73%
2024/08/29116.2500.0016.2011860.54%
2024/08/2800.00416.2916.45-4188-2.13%
2024/08/27616.4500.0016.4561893.17%
2024/08/26116.70216.8816.70-1190-0.52%
2024/08/23816.70216.7016.7061943.09%
2024/08/22416.9000.0016.8041942.05%
2024/08/2100.00517.1316.90-5195-2.55%
2024/08/2000.00316.9516.90-3194-1.54%
2024/08/191217.0100.0017.00121986.05%
2024/08/163216.993616.9416.95-4196-2.04%
2024/08/151616.771916.7216.95-3190-1.58%
2024/08/141016.172216.2716.25-12186-6.43%
2024/08/133015.46215.7515.602817316.18%
2024/08/121715.13314.9015.40141698.26%
2024/08/09714.73614.8314.9511680.59%
2024/08/081314.462014.5014.50-7166-4.19%
2024/08/071114.26414.3814.6071664.21%
2024/08/065314.021214.0914.104116524.72%
2024/08/054214.232014.1614.102216413.36%
2024/08/02615.37515.4515.4511620.61%
2024/08/01715.51515.6115.6521621.23%
2024/07/31815.3300.0015.4581604.99%
2024/07/30115.05215.2015.50-1160-0.62%
2024/07/291215.22115.3015.25111596.91%
2024/07/26115.301215.3315.40-11160-6.83%
2024/07/23215.43115.6515.4511610.62%
2024/07/22415.231015.3315.60-6162-3.70%
2024/07/19315.301515.6515.30-12160-7.47%
2024/07/181115.8900.0015.80111606.84%
2024/07/17115.90115.8515.8001600.00%
2024/07/15416.0500.0015.8041632.44%
2024/07/12515.8000.0016.0051782.79%
2024/07/1100.00515.7815.80-5182-2.74%
2024/07/101215.691215.7515.6001870.00%
2024/07/0900.00815.6615.40-8204-3.90%
2024/07/08615.8800.0015.7562172.76%
2024/07/051215.552315.9416.05-11223-4.93%
2024/07/041615.5800.0015.80162336.86%
2024/07/03615.3000.0015.3562732.19%
2024/07/02915.3200.0015.2092793.23%
2024/07/011415.401615.4815.50-2293-0.68%
2024/06/28115.30115.3015.3002920.00%
2024/06/272515.2500.0015.35252918.57%
2024/06/261015.3300.0015.30102903.44%
2024/06/25115.30715.3415.35-6290-2.07%
2024/06/24615.5300.0015.4562892.08%
2024/06/212215.621015.7215.75122894.15%
2024/06/20715.55315.6015.5042871.39%
2024/06/19215.801715.7015.60-15286-5.23%
2024/06/1800.001715.9116.00-17284-5.98%
2024/06/17315.751215.7815.85-9282-3.19%
2024/06/1400.00815.3915.65-8282-2.84%
2024/06/11515.54115.5515.4543111.29%
2024/06/07115.50515.6915.75-4311-1.28%
2024/06/06615.45915.5315.45-3310-0.97%
2024/06/0400.00415.9015.75-4307-1.30%
2024/06/0300.00615.9015.90-6306-1.96%
2024/05/31316.0000.0015.9533080.97%
2024/05/30315.85115.8015.8523070.65%
2024/05/291516.0600.0016.00153054.91%
2024/05/28116.0500.0016.2513020.33%
2024/05/27116.05116.1516.0503010.00%
2024/05/24116.00716.0016.05-6302-1.98%
2024/05/2300.001216.0916.10-12303-3.95%
2024/05/22216.45716.5616.40-5300-1.66%
2024/05/21616.611416.6316.55-8300-2.66%
2024/05/206817.007916.8516.80-11300-3.67%
2024/05/171116.27316.4016.2082872.78%
2024/05/1500.00316.2016.10-3287-1.04%
2024/05/13216.4000.0016.2522870.69%
2024/05/10216.201116.2516.20-9288-3.12%
2024/05/0900.00316.3816.30-3287-1.04%
2024/05/06116.65316.6016.65-2288-0.69%
2024/05/0300.00116.7516.60-1288-0.35%
2024/05/02116.6000.0016.6512890.35%
2024/04/302616.6800.0016.70262918.93%
2024/04/291717.1100.0017.05172895.88%
2024/04/25216.9000.0016.9022880.69%
2024/04/2400.001117.1017.15-11288-3.82%
2024/04/23217.30117.5017.2012950.34%
2024/04/22417.29617.5417.15-2297-0.67%
2024/04/192117.5700.0017.50212967.07%
2024/04/182217.843118.4317.80-9303-2.96%
2024/04/17117.702717.7717.95-26289-8.99%
2024/04/161117.483617.5017.05-25287-8.71%
2024/04/157718.673318.8518.054428515.40%
2024/04/12917.892517.8218.30-16271-5.89%
2024/04/11117.603817.5317.35-37281-13.15%
2024/04/1000.001717.5817.70-17306-5.54%
2024/04/095017.373317.6617.45172955.76%
2024/04/08316.623216.8116.80-29258-11.24%
2024/04/03217.453017.3616.30-28258-10.82%
2024/04/01116.0000.0016.2512780.36%
2024/03/29216.0300.0016.0023220.62%
2024/03/27716.0100.0015.9574241.65%
2024/03/26315.88415.8915.80-1575-0.17%
2024/03/22215.85815.9215.95-6750-0.80%
2024/03/2100.00815.8815.80-8799-1.00%
2024/03/20315.80715.8415.70-4843-0.47%
2024/03/19216.03216.0515.8008430.00%
2024/03/18316.22916.1316.00-6841-0.71%
2024/03/151216.574316.6916.00-31840-3.69%
2024/03/14116.601516.1616.95-14822-1.70%
2024/03/1300.00215.5015.45-2808-0.25%
2024/03/1200.00815.9115.95-8808-0.99%
2024/03/0800.00415.9015.95-4807-0.50%
2024/03/06116.35916.2916.25-8806-0.99%
2024/03/0500.001216.5516.50-12802-1.50%
2024/03/04116.6500.0016.6518010.12%
2024/03/01316.8200.0016.7538010.37%
2024/02/29716.9600.0016.9078010.87%
2024/02/271916.7700.0016.70198002.37%
2024/02/261417.11117.1517.00137971.63%
2024/02/2300.00317.0517.00-3794-0.38%
2024/02/221317.0200.0016.95137941.64%
2024/02/21417.04217.0317.0027930.25%
2024/02/20917.11217.1517.0077900.89%
2024/02/19817.18317.1217.1557900.63%
2024/02/161316.61416.5916.6097871.14%
2024/02/15516.14216.1316.3037850.38%
2024/02/0500.00216.1016.10-2784-0.25%
2024/02/0200.00516.3216.15-5783-0.64%
2024/02/01116.55216.5816.55-1781-0.13%
2024/01/31216.60816.6716.60-6781-0.77%
2024/01/302016.82417.0916.70167802.05%
2024/01/291816.831416.8116.7547770.51%
2024/01/26516.411116.4916.35-6776-0.77%
2024/01/251516.58616.6216.4597751.16%
2024/01/242116.651716.6816.6047730.52%
2024/01/231616.23116.3016.30157701.95%
2024/01/221216.07516.1416.1077690.91%
2024/01/191416.08716.1316.0577680.91%
2024/01/181815.92715.9915.95117681.43%
2024/01/173016.162516.0515.8557680.65%
2024/01/161516.961416.8816.6517590.13%
2024/01/15817.21317.2817.2057550.66%
2024/01/121817.136717.4117.15-49753-6.51%
2024/01/11217.251217.2917.20-10742-1.35%
2024/01/101917.49117.3517.25187392.43%
2024/01/09417.88517.8317.65-1737-0.14%
2024/01/08618.192318.2318.05-17733-2.32%
2024/01/05618.384918.8318.30-43729-5.90%
2024/01/049818.102218.3119.007670710.75%
2024/01/03617.46417.5917.3026750.30%
2024/01/02117.95717.8617.65-6672-0.89%
2023/12/29718.251218.1718.05-5666-0.75%
2023/12/283918.21418.1618.15356595.30%
2023/12/276218.492618.5818.45366485.55%
2023/12/266119.133419.5118.90276244.32%
2023/12/252019.0635819.3118.70-338580-58.20% 大賣/鉅額交易
2023/12/2220618.4514618.3118.306051611.62% 大買/大賣/
2023/12/2129820.0418120.3419.2511747924.41% 大買/大賣/鉅額交易
2023/12/207818.055918.3418.95193285.78%
2023/12/1912016.904917.1317.257121532.97% 大買/
2023/12/184416.56616.4316.103815424.64%
2023/12/15816.3400.0016.8581037.76%
2023/12/14215.2800.0015.402593.36%
2023/12/13215.2000.0015.252593.36%
2023/12/12215.1300.0015.302603.32%
2023/12/11215.1800.0015.202593.36%
2023/12/07515.0600.0015.205608.33%
2023/12/06115.1500.0015.151581.70%
2023/12/05215.1000.0015.002583.40%
2023/12/04515.1300.0015.255598.45%
2023/12/01115.1000.0015.101601.66%
2023/11/30115.00115.0015.100600.00%
2023/11/2900.00215.0815.15-261-3.27%
2023/11/2800.00115.0515.05-160-1.65%
2023/11/2400.00115.0014.95-160-1.66%
2023/11/2200.00115.0015.05-160-1.65%
2023/11/2100.00315.1215.10-360-4.94%
2023/11/2000.00614.9714.95-658-10.23%
2023/11/17114.7500.0014.901571.74%
2023/11/1600.00114.8514.90-157-1.73%
2023/11/07214.3800.0014.452653.04%
2023/11/0300.00414.7414.45-466-6.03%
2023/10/27215.1300.0015.352762.62%
2023/10/26614.9200.0015.006767.84%
2023/10/25114.8000.0014.801761.30%
2023/10/17514.5400.0014.555845.91%
2023/10/12514.3700.0014.455865.79%
2023/10/06114.0000.0014.001841.18%
2023/10/0200.00514.7914.70-591-5.49%
2023/09/2800.00115.1514.85-191-1.09%
2023/09/26114.90114.9014.800920.00%
2023/09/2500.00415.2315.10-491-4.36%
2023/09/21114.5500.0014.501891.11%
2023/09/19514.6500.0014.605915.47%
2023/09/18314.6800.0014.753913.28%
2023/09/15314.3500.0014.453933.21%
2023/09/14114.1500.0014.201931.07%
2023/09/11214.1500.0014.102942.11%
2023/09/07314.1500.0014.153983.05%
2023/09/06714.0700.0014.1071006.96%
2023/09/05214.4300.0014.3021001.99%
2023/08/2800.00114.2514.30-1105-0.95%
2023/08/22214.3000.0014.3021071.86%
2023/08/21114.2000.0014.2511080.92%
2023/08/18314.2500.0014.0031082.77%
2023/08/15714.1500.0014.2571086.43%
2023/07/2800.00115.2015.55-1102-0.97%
2023/07/27115.2500.0015.1511010.98%
2023/07/26114.95115.2014.900990.00%
2023/07/1700.00113.9013.95-1108-0.92%
2023/07/10114.5000.0014.3511330.75%
2023/07/0600.00114.8014.80-1131-0.76%
2023/06/05115.6500.0015.3011620.62%
2023/06/0100.00115.2515.10-1167-0.60%
2023/05/2900.00115.3015.10-1174-0.57%
2023/05/24115.3500.0015.4511990.50%
2023/05/1200.00215.0314.90-2233-0.86%
2023/05/1100.00215.0314.85-2234-0.85%
2023/05/1000.00115.2515.20-1236-0.42%
2023/05/0900.00315.1315.35-3243-1.23%
2023/05/0800.00315.2815.20-3246-1.22%
2023/05/05315.30215.2015.2012480.40%
2023/05/04515.19215.1815.2032531.18%
2023/05/0300.00215.2015.20-2266-0.75%
2023/05/02415.50415.4815.3502830.00%
2023/04/281515.40515.7215.40102883.47%
2023/04/27415.4000.0015.5042931.36%
2023/04/25715.38515.4215.2023440.58%
2023/04/24115.75415.6615.60-3362-0.83%
2023/04/211115.691415.6715.65-3365-0.82%
2023/04/201416.07416.0915.95103662.73%
2023/04/19216.48516.3916.30-3368-0.81%
2023/04/18217.257617.0916.35-74371-19.93%
2023/04/173415.991815.9216.65163664.37%
2023/04/14115.801615.7915.85-15364-4.12%
2023/04/131115.961215.9215.90-1368-0.27%
2023/04/1100.00115.7515.75-1403-0.25%
2023/04/1000.00615.9315.85-6440-1.36%
2023/04/0700.00315.8215.75-3485-0.62%
2023/04/0600.001416.0916.05-14502-2.79%
2023/03/31115.85916.0116.25-8522-1.53%
2023/03/3000.001115.8815.95-11588-1.87%
2023/03/28315.87815.9315.75-5637-0.78%
2023/03/272016.03716.0916.05136462.01%
2023/03/24215.701015.6015.70-8673-1.19%
2023/03/2300.00315.4815.45-3733-0.41%
2023/03/2200.00515.5515.45-5756-0.66%
2023/03/2100.00315.4815.35-3782-0.38%
2023/03/202215.35815.3415.40147861.78%
2023/03/171415.403315.3615.35-19785-2.42%
2023/03/16915.233315.0714.80-24779-3.08%
2023/03/1500.001515.5415.40-15775-1.93%
2023/03/14815.60315.6715.5057740.65%
2023/03/131515.541715.4115.70-2775-0.26%
2023/03/10615.66815.7415.70-2775-0.26%
2023/03/091016.03716.1516.0037740.39%
2023/03/081516.18116.2516.20147711.82%
2023/03/073916.1900.0016.10397695.07%
2023/03/065116.111816.1516.00337654.31%
2023/03/032115.8500.0015.85217612.76%
2023/03/021415.68215.8515.60127601.58%
2023/03/01415.7000.0015.6547580.53%
2023/02/24216.10716.0616.20-5756-0.66%
2023/02/233016.29915.8916.20217512.80%
2023/02/22615.61515.6515.6517340.14%
2023/02/213315.85615.8815.85277323.68%
2023/02/202715.57115.5015.70267313.55%
2023/02/17715.3400.0015.2577270.96%
2023/02/16615.753515.3415.30-29731-3.96%
2023/02/1500.00815.1715.10-8724-1.10%
2023/02/14415.35915.3615.30-5722-0.69%
2023/02/134615.02114.9015.30457226.23%
2023/02/101115.602615.5615.30-15716-2.09%
2023/02/0900.001315.7815.70-13714-1.82%
2023/02/08116.05215.8515.80-1713-0.14%
2023/02/074115.9700.0016.05417095.78%
2023/02/061315.8200.0015.85137021.85%
2023/02/03115.7500.0015.7016990.14%
2023/02/02515.90515.9615.8506960.00%
2023/02/011116.07216.0016.0096901.30%
2023/01/31915.901016.0615.90-1677-0.15%
2023/01/30115.60115.8015.6006600.00%
2023/01/16215.63215.7315.5006490.00%
2023/01/1300.00715.4615.10-7605-1.16%
2023/01/121615.781615.9715.4505980.00%
2023/01/111515.44815.5715.2575781.21%
2023/01/10115.30215.2515.15-1573-0.17%
2023/01/09215.40715.3415.20-5570-0.88%
2023/01/06915.17315.1815.2065661.06%
2023/01/05715.68415.5815.3535640.53%
2023/01/04515.531015.7415.50-5555-0.90%
2023/01/031115.85815.9015.7535510.54%
2022/12/2900.00616.3615.90-6519-1.16%
2022/12/281316.47716.2616.1065091.18%
2022/12/2600.002116.7516.20-21429-4.88%
2022/12/231816.331916.7416.70-1413-0.24%
2022/12/222516.37616.6416.70193934.83%
2022/12/20415.11116.0515.1533030.99%
2022/12/153715.453615.3515.7512400.42%
2022/12/14614.82814.7914.35-2179-1.11%
2022/12/13213.93114.2014.7511570.63%
2022/12/12113.301513.5013.45-14137-10.17%
2022/12/09213.55113.5513.4511310.76%
2022/12/0700.00213.7013.50-2132-1.51%
2022/12/0600.00213.9013.70-2132-1.51%
2022/12/05114.00314.0013.95-2135-1.47%
2022/12/021313.97613.9013.8071385.05%
2022/12/011013.62213.6513.6081445.55%
2022/11/29113.5000.0013.5511460.68%
2022/11/25113.7000.0013.4511490.67%
2022/11/2400.00113.4513.50-1149-0.67%
2022/11/2100.00113.5513.50-1154-0.65%
2022/11/1800.00213.5513.55-2156-1.27%
2022/11/16413.75113.7013.3531591.88%
2022/11/15213.6500.0013.4521571.27%
2022/11/14113.5000.0013.3511570.63%
2022/11/1100.00212.9012.75-2160-1.25%
2022/11/0900.00113.0012.90-1188-0.53%
2022/11/08112.9500.0012.9011970.51%
2022/11/07412.89413.1113.0502150.00%
2022/11/03112.3000.0012.4512130.47%
2022/10/25112.3000.0012.2512940.34%
2022/10/2000.00112.0012.00-1295-0.34%
2022/10/18112.2500.0012.3012970.34%
2022/10/1300.00112.7011.55-1298-0.34%
2022/10/07113.1500.0013.2012960.34%
2022/10/03312.43213.0812.8012980.34%
2022/09/2800.00312.4212.05-3310-0.96%
2022/09/2700.00112.9513.05-1312-0.32%
2022/09/2600.00413.2613.10-4313-1.27%
2022/09/1500.00114.8514.75-1319-0.31%
2022/09/08914.6900.0014.7593412.64%
2022/09/0700.00314.6014.25-3339-0.88%
2022/09/0600.00114.2014.10-1333-0.30%
2022/09/0200.00114.6014.50-1337-0.30%
2022/09/01114.7500.0014.6013360.30%
2022/08/2600.00215.2515.25-2338-0.59%
2022/08/2500.00115.3015.10-1339-0.29%
2022/08/24315.3300.0015.1533380.89%
2022/08/23215.15615.2015.20-4338-1.18%
2022/08/19615.37115.4515.4053381.48%
2022/08/18215.40115.4515.4513350.30%
2022/08/17615.5310115.7815.25-95329-28.83% 大賣/
2022/08/1600.002815.0114.90-28311-8.99%
2022/08/15915.257915.2415.20-70312-22.43%
2022/08/12614.6010415.2514.80-98306-32.01% 大賣/
2022/08/10214.33214.4014.3002960.00%
2022/08/08214.30214.7014.4003000.00%
2022/08/05114.70714.8714.70-6310-1.94%
2022/08/0300.001314.7714.40-13314-4.13%
2022/08/023515.581015.3315.00253177.87%
2022/08/01315.10715.4615.80-4296-1.35%
2022/07/29214.3500.0014.4022720.73%
2022/07/2800.00614.4514.45-6283-2.12%
2022/07/2600.00214.5514.50-2720-0.28%
2022/07/25214.80214.6514.7007240.00%
2022/07/22114.70214.7514.70-1732-0.14%
2022/07/21414.75714.9614.90-3746-0.40%
2022/07/20115.201315.0815.00-12766-1.56%
2022/07/19415.2400.0015.2047850.51%
2022/07/18914.9200.0014.9598231.09%
2022/07/15114.9000.0014.7018690.11%
2022/07/1200.00314.7014.70-3918-0.33%
2022/07/111015.4800.0015.55109781.02%
2022/07/082015.821215.5615.4081,1670.69%
2022/07/072014.84614.8515.15141,4240.98%
2022/07/061014.91514.7014.5051,4590.34%
2022/07/051915.35415.4015.45151,5031.00%
2022/07/045214.8900.0015.00521,5313.40%
2022/06/281316.37116.2516.30121,6650.72%
2022/06/272716.6500.0016.60271,7001.59%
2022/06/24116.2500.0016.2511,7340.06%
2022/06/2300.00315.9716.35-32,183-0.14%
2022/06/22316.38116.2016.1022,2820.09%
2022/06/217916.542016.8017.05592,5182.34%
2022/06/202716.31116.8015.85262,5611.02%
2022/06/171617.09216.9017.15142,8800.49%
2022/06/1600.00517.8417.00-52,949-0.17%
2022/06/158.217.6100.0017.708.22,9780.27%
2022/06/10218.2800.0018.2523,2920.06%
2022/06/0600.00519.1519.15-54,101-0.12%
2022/06/011318.7500.0018.55134,6730.28%
2022/05/31218.50418.6118.60-24,868-0.04%
2022/05/30218.8500.0018.9525,0730.04%
2022/05/24119.101619.2819.20-155,315-0.28%
2022/05/231919.741719.6019.5525,3090.04%
2022/05/202219.5800.0019.30225,3120.41%
2022/05/19219.13518.9919.20-35,324-0.06%
2022/05/18319.4500.0019.8035,3190.06%
2022/05/1700.001419.5319.40-145,314-0.26%
2022/05/162319.252319.2519.2505,3110.00%
2022/05/139518.995919.0719.05365,3050.68%
2022/05/121918.806218.9418.60-435,292-0.81%
2022/05/113119.692719.8619.5545,2850.08%
2022/05/103719.652119.6119.95165,2820.30%
2022/05/095319.873320.3119.60205,2730.38%
2022/05/061720.672120.6820.60-45,265-0.08%
2022/05/052821.741821.7121.45105,2610.19%
2022/05/04921.506921.5121.50-605,251-1.14%
2022/05/0326821.5119621.7421.55725,2301.38% 大買/大賣/
2022/04/291521.013921.0120.95-244,815-0.50%
2022/04/283520.992721.0821.0084,8120.17%
2022/04/276520.554520.9520.80204,8030.42%
2022/04/263121.9111121.9221.20-804,789-1.67% 大賣/
2022/04/258722.321922.5322.15684,7691.43%
2022/04/227223.827223.9623.5004,7480.00%
2022/04/216323.7410923.9223.45-464,712-0.98% 大賣/
2022/04/206323.493723.7123.40264,6680.56%
2022/04/198523.905523.9623.55304,6590.64%
2022/04/184123.468823.7923.55-474,642-1.01%
2022/04/1512124.178224.5323.85394,6230.84% 大買/
2022/04/1411925.1123124.7424.15-1124,565-2.45% 大買/大賣/鉅額交易
2022/04/1329224.8017624.7325.551164,3762.65% 大買/大賣/鉅額交易
2022/04/125223.6814123.7623.25-894,112-2.16% 大賣/
2022/04/1114423.8316223.9423.65-184,077-0.44% 大買/大賣/
2022/04/0810723.754523.6623.70624,0301.54% 大買/
2022/04/078623.5411124.1323.05-254,000-0.62% 大賣/
2022/04/061823.27923.3023.0593,9290.23%
2022/04/013523.171123.2923.15243,9190.61%
2022/03/315723.7911523.9823.45-583,906-1.48% 大賣/
2022/03/3013623.934223.8424.05943,8572.44% 大買/
2022/03/291024.349524.3224.35-853,823-2.22%
2022/03/2810124.659025.2324.80113,7880.29% 大買/
2022/03/25724.432324.2924.60-163,340-0.48%
2022/03/2412124.758024.9824.50413,2451.26% 大買/
2022/03/236223.998024.0924.25-183,017-0.60%
2022/03/2217024.8612125.1724.05492,9651.65% 大買/大賣/
2022/03/211523.05323.8024.50122,6420.45%
2022/03/172522.582522.9022.5002,5500.00%
2022/03/1600.00323.2022.55-32,457-0.12%
2022/03/15322.452024.1122.45-172,294-0.74%
2022/03/144024.092024.3224.00202,2410.89%
2022/03/119124.3817724.5224.00-862,116-4.06% 大賣/
2022/03/1029423.9627224.3123.40221,8991.16% 大買/大賣/
2022/03/0922222.7420323.0323.75191,6181.17% 大買/大賣/
2022/03/0814724.3410824.4721.60391,4412.71% 大買/大賣/
2022/03/07921.542021.5423.40-111,049-1.05%
2022/03/047822.116222.5921.30168681.84%
2022/03/032022.175022.3422.20-30675-4.44%
2022/03/023120.691219.2320.75194744.00%
2022/03/011218.9000.0018.90123033.95%
2022/02/21117.05117.5017.7502810.00%
2021/11/0400.00218.0018.20-21,119-0.18%
2021/10/29216.5000.0016.3028380.24%
2021/10/19716.6400.0016.7071,1130.63%
2021/10/18316.101016.3716.25-71,158-0.60%
2021/10/141416.0500.0016.20141,5160.92%
2021/10/1300.001415.9615.85-141,555-0.90%
2021/10/12516.51216.4016.3031,6070.19%
2021/10/0800.00316.8016.80-31,619-0.19%
2021/10/072116.8200.0017.10211,6291.29%
2021/10/0600.001116.8116.30-111,641-0.67%
2021/10/052716.7400.0016.95271,6531.63%
2021/09/27718.9000.0018.7071,7560.40%
2021/09/1600.00220.1019.90-22,557-0.08%
2021/09/1500.00220.0020.10-22,635-0.08%
2021/09/1400.00820.3220.20-82,722-0.29%
2021/09/1000.00320.4520.20-32,752-0.11%
2021/09/091419.7800.0020.10142,7560.51%
2021/09/08620.4200.0019.5062,7600.22%
2021/09/0700.00220.5020.20-22,760-0.07%
2021/09/06221.23321.1520.65-12,763-0.04%
2021/09/03121.602121.5721.15-202,762-0.72%
2021/09/0200.00421.6021.30-42,769-0.14%
2021/09/0100.00722.1121.60-72,769-0.25%
2021/08/311121.90721.5821.8542,7630.14%
2021/08/30521.60121.6521.5042,7630.14%
2021/08/2700.001621.2921.30-162,790-0.57%
2021/08/2600.00722.3621.60-72,809-0.25%
2021/08/25921.29521.4221.1542,8410.14%
2021/08/24421.28321.8021.7012,8910.03%
2021/08/23521.76221.9521.8533,0210.10%
2021/08/20121.20120.9521.1003,0660.00%
2021/08/1900.00121.6020.60-13,076-0.03%
2021/08/18620.6300.0022.1563,0750.20%
2021/08/161422.8700.0022.80143,0590.46%
2021/08/09424.30424.4923.8503,7490.00%
2021/08/04225.25224.8524.3003,7480.00%
2021/07/30425.519925.3123.70-953,780-2.51%
2021/07/2910624.742324.1125.05833,6792.26% 大買/
2021/07/28123.90123.4022.8003,6270.00%
2021/07/272023.31822.9622.70123,5930.33%
2021/07/231624.721625.2524.6003,5830.00%
2021/07/201626.091626.0727.4503,3970.00%
2021/07/165324.2210124.0523.50-483,397-1.41% 大賣/
2021/07/1400.004320.4521.00-433,576-1.20%
2021/07/13922.9200.0022.4093,6590.25%
2021/07/123425.3500.0024.65343,7480.91%
2021/07/022125.4600.0024.90213,8460.55%
2021/07/0114427.3114928.2526.65-53,804-0.13% 大買/大賣/
2021/06/297025.482325.7926.00473,4661.36%
2021/06/253621.0810420.5621.50-683,265-2.08% 大賣/
2021/06/246618.901218.0819.55543,0371.78%
2021/06/23517.8536818.6217.80-3633,024-12.00% 大賣/鉅額交易
2021/06/224318.311117.9618.70322,9811.07%
2021/06/212017.431216.9717.0082,9370.27%
2021/06/181817.981217.8317.7562,9280.20%
2021/06/173718.1100.0017.90372,9221.27%
2021/06/163017.92117.7517.65292,9150.99%
2021/06/151717.3600.0017.50172,9110.58%
2021/06/115117.261117.1517.10402,9331.36%
2021/06/091517.253917.5317.40-243,049-0.79%
2021/06/084918.0100.0017.90493,0451.61%
2021/06/0712717.552317.6217.901043,0393.42% 大買/鉅額交易
2021/06/042618.581518.8818.10113,0290.36%
2021/06/0300.001318.9118.70-133,008-0.43%
2021/06/021818.36918.7218.7592,9860.30%
2021/06/01717.792217.5718.40-152,934-0.51%
2021/05/318418.556918.2517.10152,9140.51%
2021/05/28516.7500.0017.3552,7830.18%
2021/05/2700.00115.8515.80-12,732-0.04%
2021/05/2600.00315.8515.70-32,717-0.11%
2021/05/25515.45715.7015.50-22,714-0.07%
2021/05/24815.79716.0115.8012,7270.04%
2021/05/212015.421215.8816.0082,7260.29%
2021/05/208215.3816716.1715.10-852,681-3.17% 大賣/
2021/05/192516.35416.1516.65212,0901.00%
2021/05/185814.752115.0215.20372,0531.80%
2021/05/172914.24514.2613.85242,0301.18%
2021/05/142616.185016.5315.35-242,019-1.19%
2021/05/131917.532417.1817.05-51,942-0.26%
2021/05/123819.04521.0518.90331,9201.72%
2021/05/114420.845121.5921.00-71,901-0.37%
2021/05/03119.2500.0019.2511,7790.06%
2021/04/15115.6000.0015.3511,0190.10%
2021/04/0700.00214.2514.30-2975-0.20%
2021/04/06314.0500.0014.1031,0150.30%
2021/04/01714.0600.0013.8071,0100.69%
2021/03/3000.00113.8013.60-11,014-0.10%
2021/03/25413.40313.9314.1511,0790.09%
2021/03/2300.00313.1713.00-31,051-0.29%
2021/03/1900.00113.1013.05-11,071-0.09%
2021/03/1600.00612.7213.40-61,112-0.54%
2021/03/08312.6500.0012.5039940.30%
2021/03/0400.00913.2312.90-91,123-0.80%
2021/03/032312.3600.0012.30231,0942.10%
2021/03/0200.00112.2512.20-11,096-0.09%
2021/02/26112.50112.5012.4501,0960.00%
2021/02/25112.80612.8512.55-51,099-0.45%
2021/02/24812.50713.0912.4011,1170.09%
2021/02/23112.0000.0012.9511,0960.09%
2021/02/22311.70512.0111.80-21,078-0.19%
2021/02/1900.001511.9811.90-151,070-1.40%
2021/02/05310.7500.0010.7031,0020.30%
2021/01/28312.6000.0011.8539880.30%
2021/01/25311.90312.3012.2009540.00%
2021/01/1500.00112.5511.80-1914-0.11%
2021/01/12512.4500.0012.2558940.56%
2021/01/1100.00513.2713.15-5886-0.56%
2021/01/081413.26613.5813.1588820.91%
2021/01/07313.55713.8013.50-4878-0.46%
2021/01/06414.10714.3013.75-3872-0.34%
2020/07/0900.00109.179.16-1051-19.24%
2020/07/0700.0029.149.14-249-4.08%
2020/03/2500.0018.028.02-149-2.01%
2020/03/1700.0017.607.63-139-2.53%
2020/03/1300.0037.998.09-340-7.36%
2020/03/1200.0048.728.71-440-10.00%
2020/03/1100.0018.808.80-137-2.67%
2020/03/0600.00158.888.85-1535-41.94%
2020/02/0700.0018.888.88-145-2.21%
2020/01/3000.0078.918.85-752-13.40%
2020/01/0800.0049.038.96-450-7.91%
2020/01/07119.1300.009.15115021.93%
2020/01/06229.1300.009.10225142.98%
2019/12/1900.0019.009.01-157-1.75%
2019/12/1848.9900.009.004606.64%
2018/10/05411.48411.9511.6006620.00%
2018/09/263213.3400.0013.00324956.46%
2018/09/251412.0900.0012.25143943.55%
2018/09/21511.3500.0011.1553671.36%
2018/06/2000.001212.5212.05-12933-1.29%
2018/06/1500.00813.1412.90-81,053-0.76%
2018/06/1400.002713.3013.15-271,112-2.43%
2018/06/1300.00413.0513.15-41,108-0.36%
2018/06/0700.002013.3313.85-201,187-1.68%
2018/06/0600.002612.8312.80-261,198-2.17%
2018/06/0100.00811.0811.40-81,269-0.63%
2018/05/3100.002111.1811.15-211,272-1.65%
2018/05/3000.00511.2811.20-51,287-0.39%
2018/05/2800.00311.2511.40-31,301-0.23%
2018/05/25211.001811.0511.00-161,303-1.23%
2018/05/24111.2000.0011.1511,3160.08%
2018/05/1800.00111.6511.65-11,581-0.06%
2018/05/15111.9000.0011.9012,2760.04%
2018/05/1400.001412.0011.70-142,534-0.55%
2018/05/10112.05412.1512.05-32,658-0.11%
2018/05/09411.95811.9511.95-42,686-0.15%
2018/05/041611.97912.3711.9572,7290.26%
2018/05/03112.40212.5512.40-12,727-0.04%
2018/04/301012.7700.0012.70102,7380.37%
2018/04/261213.08714.3012.9552,7480.18%
2018/04/25714.35314.3014.3042,7330.15%
2018/04/233012.5500.0012.35302,6781.12%
2018/04/201512.9800.0012.90152,6890.56%
2018/04/191513.2400.0013.10152,7470.55%
2018/04/182813.2100.0013.00282,8970.97%
2018/04/17213.4500.0013.1522,9520.07%
2018/04/11515.1400.0015.0052,9790.17%
2018/04/10315.00415.5015.00-12,970-0.03%
2018/04/031015.7800.0015.60102,9150.34%
2018/04/024616.0600.0015.95462,8981.59%
2018/03/2200.002616.6016.20-262,666-0.97%
2018/03/2100.003017.4016.65-302,630-1.14%
2018/03/2000.00216.2516.50-22,537-0.08%
2018/03/1900.00815.2315.00-82,474-0.32%
2018/03/161315.02315.6015.20102,4590.41%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音