橋椿 (2062)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活▲0.53%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	31.31	222	31.11	30.90	-213	5,481	-3.89%	大賣/鉅額交易
2024/11/19	152	31.37	111	31.37	31.40	41	5,669	0.72%	大買/大賣/
2024/11/18	152	31.26	220	31.39	31.10	-68	6,038	-1.13%	大買/大賣/
2024/11/15	152	32.15	97	32.15	32.15	55	6,491	0.85%	大買/
2024/11/14	81	31.87	56	32.10	31.60	25	7,338	0.34%
2024/11/13	90	32.29	83	32.31	32.15	7	7,582	0.09%
2024/11/12	87	32.72	47	32.94	32.45	40	7,605	0.53%
2024/11/11	29	34.48	63	34.28	33.75	-34	7,620	-0.45%
2024/11/08	34	35.86	44	36.01	35.60	-10	7,769	-0.13%
2024/11/07	77	36.26	142	36.25	36.25	-65	8,033	-0.81%	大賣/
2024/11/06	265	36.16	297	35.89	37.05	-32	8,007	-0.40%	大買/大賣/
2024/11/05	78	34.27	96	34.21	34.50	-18	7,960	-0.23%
2024/11/04	49	33.08	24	33.06	33.05	25	8,024	0.31%
2024/11/01	71	33.30	116	33.15	33.20	-45	8,075	-0.56%	大賣/
2024/10/30	111	33.56	86	33.75	33.40	25	8,120	0.31%	大買/
2024/10/29	55	34.75	40	34.94	34.70	15	8,342	0.18%
2024/10/28	42	35.51	19	35.56	35.55	23	8,549	0.27%
2024/10/25	58	35.48	119	35.66	36.00	-61	8,621	-0.71%	大賣/
2024/10/24	92	36.33	119	36.18	35.50	-27	8,636	-0.31%	大賣/
2024/10/23	93	37.63	67	37.71	37.65	26	8,614	0.30%
2024/10/22	76	37.72	81	37.89	37.60	-5	8,598	-0.06%
2024/10/21	155	38.09	27	38.27	38.40	128	8,569	1.49%	大買/鉅額交易
2024/10/18	116	37.37	105	37.54	37.45	11	8,535	0.13%	大買/大賣/
2024/10/17	68	37.43	194	37.57	37.65	-126	8,509	-1.48%	大賣/鉅額交易
2024/10/16	313	36.43	126	37.22	37.70	187	8,461	2.21%	大買/大賣/鉅額交易
2024/10/15	87	35.92	149	35.76	35.70	-62	8,361	-0.74%	大賣/
2024/10/14	52	35.23	108	34.99	35.50	-56	8,319	-0.67%	大賣/
2024/10/11	128	35.72	255	35.26	34.65	-127	8,291	-1.53%	大買/大賣/鉅額交易
2024/10/09	143	38.61	274	39.02	38.00	-131	8,180	-1.60%	大買/大賣/鉅額交易
2024/10/08	74	39.66	101	39.95	39.65	-27	8,122	-0.33%	大賣/
2024/10/07	145	41.41	144	41.21	40.95	1	8,072	0.01%	大買/大賣/
2024/10/04	1,001	41.37	341	41.61	41.15	660	8,020	8.23%	大買/大賣/鉅額交易
2024/10/01	148	40.94	117	40.75	41.35	31	7,927	0.39%	大買/大賣/
2024/09/30	234	41.23	224	41.28	40.75	10	7,870	0.13%	大買/大賣/
2024/09/27	270	41.58	275	41.14	40.90	-5	7,815	-0.06%	大買/大賣/
2024/09/26	1,052	41.49	497	42.08	40.90	555	7,691	7.22%	大買/大賣/鉅額交易
2024/09/25	431	41.11	209	41.08	41.00	222	7,413	2.99%	大買/大賣/鉅額交易
2024/09/24	142	40.69	485	40.89	40.75	-343	7,309	-4.69%	大買/大賣/鉅額交易
2024/09/23	451	41.17	547	40.97	41.85	-96	7,163	-1.34%	大買/大賣/
2024/09/20	383	40.32	686	40.28	40.35	-303	6,828	-4.44%	大買/大賣/鉅額交易
2024/09/19	608	39.50	433	39.54	40.00	175	6,521	2.68%	大買/大賣/鉅額交易
2024/09/18	200	38.63	234	38.59	38.20	-34	6,328	-0.54%	大買/大賣/
2024/09/16	303	39.49	326	39.33	39.20	-23	6,262	-0.37%	大買/大賣/
2024/09/13	556	38.25	335	38.39	37.95	221	6,069	3.64%	大買/大賣/鉅額交易
2024/09/12	173	36.78	160	36.38	36.70	13	5,902	0.22%	大買/大賣/
2024/09/11	260	35.23	113	35.33	35.25	147	5,848	2.51%	大買/大賣/鉅額交易
2024/09/10	225	35.06	158	35.45	34.80	67	5,825	1.15%	大買/大賣/
2024/09/09	199	36.02	189	36.09	35.90	10	5,774	0.17%	大買/大賣/
2024/09/06	58	37.06	167	37.14	36.25	-109	5,728	-1.90%	大賣/鉅額交易
2024/09/05	247	37.73	142	37.64	37.10	105	5,693	1.84%	大買/大賣/鉅額交易
2024/09/04	256	37.63	275	37.08	36.75	-19	5,672	-0.33%	大買/大賣/
2024/09/03	385	38.69	94	38.58	38.65	291	5,610	5.19%	大買/鉅額交易
2024/09/02	47	37.89	132	38.17	37.65	-85	5,530	-1.54%	大賣/
2024/08/30	341	38.46	296	38.55	37.90	45	5,492	0.82%	大買/大賣/
2024/08/29	206	39.15	219	39.35	38.85	-13	5,390	-0.24%	大買/大賣/
2024/08/28	388	40.88	668	41.11	39.90	-280	5,279	-5.30%	大買/大賣/鉅額交易
2024/08/27	534	39.78	289	39.47	40.25	245	4,979	4.92%	大買/大賣/鉅額交易
2024/08/26	301	39.27	379	39.39	38.55	-78	4,791	-1.63%	大買/大賣/
2024/08/23	389	37.62	395	37.70	39.00	-6	4,650	-0.13%	大買/大賣/
2024/08/22	810	39.93	1,037	40.24	37.80	-227	4,497	-5.05%	大買/大賣/鉅額交易
2024/08/21	458	38.75	627	38.55	39.05	-169	4,012	-4.21%	大買/大賣/鉅額交易
2024/08/20	1,127	38.61	1,244	38.39	38.30	-117	3,815	-3.07%	大買/大賣/鉅額交易
2024/08/19	753	38.56	1,214	38.70	37.75	-461	3,447	-13.37%	大買/大賣/鉅額交易
2024/08/16	1,403	37.87	1,011	37.16	38.70	392	2,991	13.10%	大買/大賣/鉅額交易
2024/08/15	535	34.09	510	34.00	35.20	25	2,143	1.17%	大買/大賣/
2024/08/14	291	32.21	263	32.14	32.00	28	1,887	1.48%	大買/大賣/
2024/08/13	160	31.57	93	31.56	31.50	67	1,862	3.60%	大買/
2024/08/12	284	32.56	669	32.64	32.00	-385	1,903	-20.23%	大買/大賣/鉅額交易
2024/08/09	702	32.07	907	31.78	33.10	-205	1,750	-11.71%	大買/大賣/鉅額交易
2024/08/08	31	30.55	16	30.48	30.45	15	1,474	1.02%
2024/08/07	604	33.51	490	33.41	33.80	114	1,454	7.84%	大買/大賣/鉅額交易
2024/08/06	475	31.50	488	31.79	31.95	-13	1,390	-0.93%	大買/大賣/
2024/08/05	277	30.96	183	32.00	30.55	94	1,361	6.90%	大買/大賣/
2024/08/02	221	33.56	442	33.95	33.90	-221	1,308	-16.89%	大買/大賣/鉅額交易
2024/08/01	534	35.19	516	35.09	34.65	18	1,251	1.44%	大買/大賣/
2024/07/31	462	33.59	508	33.63	32.60	-46	1,002	-4.59%	大買/大賣/
2024/07/30	579	31.26	438	31.36	31.50	141	800	17.62%	大買/大賣/鉅額交易
2024/07/29	20	33.57	17	33.44	33.60	3	735	0.41%
2024/07/26	21	30.54	11	30.44	30.55	10	710	1.41%
2024/07/23	39	27.63	0	0.00	27.80	39	685	5.69%
2024/07/22	17	27.86	47	27.87	27.85	-30	692	-4.33%
2024/07/19	10	28.20	55	28.36	28.50	-45	704	-6.39%
2024/07/18	29	28.78	19	28.73	28.85	10	716	1.40%
2024/07/17	43	28.69	0	0.00	28.75	43	750	5.73%
2024/07/16	0	0.00	19	28.48	28.55	-19	774	-2.45%
2024/07/15	11	28.52	37	28.62	28.55	-26	834	-3.12%
2024/07/12	21	28.15	9	28.24	28.50	12	893	1.34%
2024/07/11	5	27.98	24	27.90	27.90	-19	891	-2.13%
2024/07/10	11	27.73	6	27.88	27.90	5	898	0.56%
2024/07/09	3	27.52	80	27.73	27.50	-77	899	-8.56%
2024/07/08	6	28.31	57	28.28	27.95	-51	895	-5.69%
2024/07/05	8	28.52	21	28.56	28.75	-13	898	-1.45%
2024/07/04	4	28.50	13	28.52	28.60	-9	908	-0.99%
2024/07/03	5	28.19	5	28.28	28.40	0	925	0.00%
2024/07/02	0	0.00	3	27.95	27.90	-3	929	-0.32%
2024/06/28	44	28.05	3	28.20	27.90	41	937	4.37%
2024/06/27	2	28.08	0	0.00	28.00	2	968	0.21%
2024/06/26	0	0.00	4	28.35	28.30	-4	987	-0.40%
2024/06/25	22	28.11	21	28.08	28.25	1	991	0.10%
2024/06/24	8	28.24	13	28.23	28.15	-5	991	-0.50%
2024/06/21	2	28.05	5	28.13	28.20	-3	993	-0.30%
2024/06/20	25	28.02	3	28.03	28.10	22	998	2.20%
2024/06/19	0	0.00	14	27.96	27.95	-14	997	-1.40%
2024/06/18	8	28.03	8	28.09	28.10	0	998	0.00%
2024/06/17	17	28.05	16	28.01	28.10	1	1,001	0.10%
2024/06/14	11	28.11	8	28.18	28.20	3	1,002	0.30%
2024/06/13	26	27.93	32	27.91	27.85	-6	1,008	-0.59%
2024/06/12	35	27.95	11	28.01	27.85	24	1,011	2.37%
2024/06/11	94	27.93	100	28.04	28.00	-6	1,013	-0.59%
2024/06/07	28	29.11	9	29.13	29.15	19	999	1.90%
2024/06/06	8	28.72	31	28.64	28.80	-23	1,004	-2.29%
2024/06/05	1	29.50	36	29.24	28.80	-35	1,009	-3.47%
2024/06/04	0	0.00	7	29.54	29.50	-7	1,009	-0.69%
2024/06/03	1	29.70	0	0.00	29.60	1	1,018	0.10%
2024/05/31	6	29.63	27	29.60	29.50	-21	1,031	-2.03%
2024/05/30	1	29.40	46	29.51	29.70	-45	1,042	-4.32%
2024/05/29	14	29.71	56	29.74	29.70	-42	1,044	-4.02%
2024/05/28	64	30.03	13	30.10	30.20	51	1,047	4.87%
2024/05/27	40	29.57	49	29.71	29.90	-9	1,069	-0.84%
2024/05/24	40	29.81	55	29.71	29.90	-15	1,079	-1.39%
2024/05/23	0	0.00	108	29.39	29.65	-108	1,089	-9.91%	大賣/鉅額交易
2024/05/22	98	29.82	140	29.93	29.70	-42	1,107	-3.79%	大賣/
2024/05/21	16	30.34	41	30.57	30.35	-25	1,149	-2.17%
2024/05/20	47	30.61	96	30.62	30.60	-49	1,159	-4.23%
2024/05/17	28	30.79	63	30.74	30.40	-35	1,180	-2.96%
2024/05/16	347	32.41	345	32.22	31.25	2	1,195	0.17%	大買/大賣/
2024/05/15	76	31.23	88	31.31	31.05	-12	1,151	-1.04%
2024/05/14	35	30.94	23	30.72	30.95	12	1,137	1.05%
2024/05/13	81	30.77	64	30.87	30.90	17	1,122	1.51%
2024/05/10	147	30.87	68	31.03	30.50	79	1,097	7.20%	大買/
2024/05/09	332	30.78	159	30.68	30.30	173	1,071	16.15%	大買/大賣/鉅額交易
2024/05/08	8	28.64	72	28.62	29.20	-64	1,004	-6.37%
2024/05/07	7	29.06	55	29.12	29.00	-48	995	-4.82%
2024/05/06	28	30.28	23	30.14	29.60	5	985	0.51%
2024/05/03	62	30.01	15	30.09	29.60	47	972	4.83%
2024/05/02	85	29.83	44	29.86	30.00	41	953	4.30%
2024/04/30	1	29.10	70	29.29	29.25	-69	936	-7.37%
2024/04/29	38	29.84	8	29.64	29.95	30	927	3.23%
2024/04/26	41	29.55	35	29.69	29.30	6	921	0.65%
2024/04/25	47	29.11	60	29.09	28.95	-13	914	-1.42%
2024/04/24	60	29.90	28	29.94	29.60	32	900	3.55%
2024/04/23	193	30.16	79	30.13	30.05	114	889	12.81%	大買/鉅額交易
2024/04/22	94	30.02	69	30.42	29.75	25	854	2.93%
2024/04/19	463	29.92	178	30.28	29.65	285	824	34.58%	大買/大賣/鉅額交易
2024/04/18	198	30.09	93	30.27	30.80	105	764	13.74%	大買/鉅額交易
2024/04/17	15	27.74	15	27.86	28.00	0	703	0.00%
2024/04/16	24	27.39	55	27.44	27.40	-31	701	-4.42%
2024/04/15	4	28.40	14	28.61	28.30	-10	703	-1.42%
2024/04/12	14	28.32	0	0.00	28.50	14	702	1.99%
2024/04/11	2	28.58	28	28.48	28.20	-26	700	-3.71%
2024/04/10	38	29.31	38	28.92	28.70	0	688	0.00%
2024/04/09	76	29.96	27	29.56	30.05	49	674	7.26%
2024/04/08	41	29.32	0	0.00	29.30	41	657	6.24%
2024/04/03	21	29.11	0	0.00	29.35	21	651	3.22%
2024/04/02	66	29.15	3	29.25	29.20	63	648	9.72%
2024/04/01	70	29.91	66	29.92	29.30	4	640	0.62%
2024/03/29	103	29.06	22	29.13	29.20	81	607	13.34%	大買/
2024/03/28	65	28.34	11	28.30	28.25	54	588	9.18%
2024/03/26	11	28.04	63	27.97	27.90	-52	581	-8.94%
2024/03/25	12	27.30	3	27.75	28.00	9	579	1.55%
2024/03/22	4	27.20	32	27.34	27.30	-28	576	-4.86%
2024/03/21	12	27.30	4	27.20	27.20	8	589	1.36%
2024/03/20	1	27.25	47	27.31	27.20	-46	592	-7.77%
2024/03/19	11	27.48	45	27.60	27.45	-34	587	-5.78%
2024/03/18	66	27.96	26	28.05	27.90	40	584	6.84%
2024/03/15	5	27.91	51	27.67	27.60	-46	577	-7.96%
2024/03/14	16	27.47	6	27.41	27.35	10	573	1.74%
2024/03/13	18	27.48	41	27.75	27.40	-23	570	-4.03%
2024/03/12	20.3	28.29	36	28.17	28.20	-15.7	566	-2.77%
2024/03/11	55	28.11	6	28.27	28.05	49	562	8.71%
2024/03/08	20	28.75	93	28.88	28.70	-73	561	-13.00%
2024/03/07	9	29.13	59	29.51	29.45	-50	566	-8.83%
2024/03/06	44	29.57	4	29.70	30.00	40	555	7.20%
2024/03/05	60	29.11	1	29.50	28.95	59	540	10.91%
2024/03/04	13	29.27	26	29.40	29.50	-13	528	-2.46%
2024/03/01	0	29.40	28	29.39	29.65	-28	521	-5.37%
2024/02/29	13	30.48	46	30.47	29.75	-33	517	-6.37%
2024/02/27	55	29.42	44	29.19	29.30	11	488	2.25%
2024/02/26	31	29.17	58	29.19	29.30	-27	471	-5.73%
2024/02/23	57	29.95	88	29.97	29.50	-31	457	-6.77%
2024/02/22	77	30.01	97	30.25	30.60	-20	430	-4.64%
2024/02/21	122	28.71	13	28.85	28.50	109	371	29.36%	大買/鉅額交易
2024/02/20	68	29.69	66	29.44	28.80	2	353	0.57%
2024/02/19	95	28.33	39	28.55	28.45	56	321	17.41%
2024/02/16	74	27.62	37	27.22	27.80	37	297	12.43%
2024/02/15	32	26.46	4	26.38	26.25	28	258	10.82%
2024/02/05	0	0.00	2	24.90	25.00	-2	246	-0.81%
2024/02/02	0	0.00	2	25.65	25.30	-2	246	-0.81%
2024/01/31	0	0.00	5	25.39	25.25	-5	254	-1.96%
2024/01/30	0	0.00	3	25.58	25.40	-3	255	-1.18%
2024/01/29	14	25.66	0	0.00	25.70	14	257	5.43%
2024/01/26	8	25.30	0	0.00	25.60	8	256	3.12%
2024/01/25	10	24.80	0	0.00	24.90	10	255	3.92%
2024/01/24	8	25.11	10	25.17	25.05	-2	252	-0.79%
2024/01/23	5	25.05	0	0.00	25.05	5	251	1.99%
2024/01/22	13	25.08	1	25.05	25.10	12	255	4.70%
2024/01/19	7	25.05	0	0.00	24.90	7	251	2.78%
2024/01/18	7	24.73	13	24.85	24.70	-6	248	-2.41%
2024/01/17	10	25.03	18	25.13	24.85	-8	244	-3.27%
2024/01/16	18	25.29	30	25.36	25.20	-12	239	-5.01%
2024/01/15	9	25.64	0	0.00	25.65	9	235	3.82%
2024/01/12	15	25.55	3	25.60	25.75	12	234	5.11%
2024/01/11	27	25.82	2	25.75	25.75	25	231	10.79%
2024/01/10	12	25.65	1	25.80	25.70	11	231	4.75%
2024/01/09	29	26.44	22	26.31	25.80	7	230	3.03%
2024/01/08	14	25.38	0	0.00	25.25	14	218	6.41%
2024/01/05	0	0.00	1	25.45	25.35	-1	216	-0.46%
2024/01/04	0	0.00	1	25.60	25.60	-1	215	-0.46%
2024/01/03	36	25.56	0	0.00	25.65	36	216	16.61%
2024/01/02	1	25.25	1	25.15	25.45	0	213	0.00%
2023/12/29	9	25.27	13	25.23	25.25	-4	210	-1.90%
2023/12/28	3	25.45	5	25.46	25.50	-2	207	-0.96%
2023/12/27	1	25.50	14	25.50	25.55	-13	208	-6.22%
2023/12/26	0	0.00	10	25.35	25.50	-10	207	-4.81%
2023/12/25	9	25.49	0	0.00	25.40	9	207	4.34%
2023/12/22	10	25.50	1	25.50	25.50	9	205	4.37%
2023/12/20	2	25.55	15	25.68	25.55	-13	203	-6.40%
2023/12/19	0	0.00	1	25.80	25.65	-1	199	-0.50%
2023/12/18	37	26.36	5	26.14	26.10	32	196	16.26%
2023/12/15	1	25.15	0	0.00	25.20	1	180	0.55%
2023/12/14	1	25.40	7	25.26	25.20	-6	176	-3.39%
2023/12/13	0	0.00	3	25.20	25.20	-3	175	-1.71%
2023/12/12	2	25.18	11	25.22	25.40	-9	173	-5.19%
2023/12/11	1	25.00	4	25.11	25.10	-3	171	-1.75%
2023/12/08	11	24.95	3	25.07	24.95	8	169	4.71%
2023/12/07	10	24.86	2	25.40	24.80	8	165	4.84%
2023/12/06	0	0.00	25	25.95	25.80	-25	159	-15.66%
2023/12/05	44	26.21	18	26.29	26.05	26	154	16.82%
2023/12/04	21	25.14	6	25.68	26.20	15	143	10.47%
2023/12/01	9	24.56	0	0.00	24.55	9	128	7.02%
2023/11/30	2	24.45	0	0.00	24.45	2	127	1.57%
2023/11/29	0	0.00	1	24.35	24.40	-1	127	-0.78%
2023/11/28	12	24.42	0	0.00	24.30	12	126	9.47%
2023/11/27	1	24.40	52	24.54	24.25	-51	125	-40.51%
2023/11/24	0	0.00	5	23.76	23.85	-5	119	-4.19%
2023/11/22	0	0.00	9	23.89	23.80	-9	118	-7.62%
2023/11/21	0	0.00	15	23.99	23.95	-15	116	-12.85%
2023/11/20	0	0.00	7	24.14	24.15	-7	115	-6.07%
2023/11/15	6	24.18	1	24.00	24.20	5	111	4.47%
2023/11/14	14	23.88	0	0.00	23.85	14	105	13.33%
2023/11/13	9	23.87	0	0.00	23.95	9	103	8.73%
2023/11/10	3	23.68	0	0.00	23.55	3	98	3.03%
2023/11/09	11	23.60	0	0.00	23.60	11	97	11.33%
2023/11/08	10	23.53	0	0.00	23.65	10	98	10.15%
2023/11/07	7	23.09	0	0.00	23.05	7	91	7.68%
2023/11/06	9	23.05	0	0.00	23.00	9	90	9.95%
2023/11/01	4	22.34	0	0.00	22.45	4	85	4.70%
2023/10/30	2	22.65	2	22.58	22.50	0	85	0.00%
2023/10/02	0	0.00	1	22.25	22.20	-1	124	-0.80%
2023/09/25	0	0.00	2	22.20	22.20	-2	128	-1.56%
2023/09/20	0	0.00	1	22.35	22.30	-1	130	-0.77%
2023/09/19	0	0.00	6	22.28	22.30	-6	130	-4.58%
2023/09/18	0	0.00	1	22.15	22.30	-1	131	-0.76%
2023/09/15	5	22.29	0	0.00	22.30	5	131	3.80%
2023/09/14	8	22.32	0	0.00	22.25	8	131	6.11%
2023/09/13	4	22.11	0	0.00	22.15	4	130	3.07%
2023/09/11	2	22.00	0	0.00	21.90	2	133	1.50%
2023/08/30	0	0.00	3	21.72	21.70	-3	150	-2.00%
2023/08/24	1	21.75	1	21.90	21.80	0	153	0.00%
2023/08/22	6	21.90	0	0.00	21.95	6	156	3.82%
2023/08/18	2	22.00	0	0.00	22.10	2	158	1.26%
2023/08/15	4	21.68	0	0.00	21.65	4	156	2.56%
2023/08/14	0	0.00	3	21.70	21.60	-3	156	-1.91%
2023/08/10	2	22.15	0	0.00	22.10	2	158	1.26%
2023/08/08	0	0.00	1	22.50	22.40	-1	160	-0.62%
2023/08/07	1	22.35	0	0.00	22.35	1	163	0.61%
2023/08/04	0	0.00	1	22.50	22.40	-1	163	-0.61%
2023/08/02	2	22.40	10	22.36	22.35	-8	167	-4.79%
2023/08/01	0	0.00	5	22.60	22.55	-5	170	-2.93%
2023/07/31	0	0.00	8	22.36	22.25	-8	170	-4.69%
2023/07/28	0	0.00	3	22.42	22.45	-3	170	-1.76%
2023/07/27	0	0.00	4	22.60	22.55	-4	170	-2.35%
2023/07/26	6	22.74	2	22.68	22.65	4	171	2.33%
2023/07/25	2	22.25	1	22.40	22.35	1	170	0.59%
2023/07/24	18	23.17	0	0.00	23.20	18	168	10.68%
2023/07/21	5	23.15	0	0.00	23.10	5	162	3.07%
2023/07/19	0	0.00	4	23.18	23.05	-4	165	-2.42%
2023/07/18	39	23.24	0	0.00	23.20	39	169	22.94%
2023/07/17	2	22.95	0	0.00	23.05	2	168	1.19%
2023/07/14	0	0.00	1	23.15	23.00	-1	169	-0.59%
2023/07/13	0	0.00	9	22.92	23.00	-9	168	-5.34%
2023/07/12	0	0.00	4	22.85	22.95	-4	169	-2.36%
2023/07/11	21	23.05	1	23.05	22.95	20	174	11.48%
2023/07/10	26	22.93	2	23.05	22.90	24	173	13.81%
2023/07/06	1	22.85	0	0.00	22.90	1	171	0.58%
2023/07/04	1	22.90	2	23.10	23.00	-1	172	-0.58%
2023/07/03	2	23.15	9	23.17	23.10	-7	171	-4.08%
2023/06/30	0	0.00	2	23.15	23.15	-2	171	-1.16%
2023/06/29	3	22.90	0	0.00	22.85	3	172	1.74%
2023/06/28	0	0.00	2	22.95	22.90	-2	175	-1.14%
2023/06/27	0	0.00	8	23.08	22.85	-8	176	-4.54%
2023/06/26	0	0.00	1	23.10	23.10	-1	175	-0.57%
2023/06/20	4	22.66	0	0.00	22.65	4	174	2.29%
2023/06/16	2	22.85	8	22.86	22.90	-6	176	-3.40%
2023/06/15	0	0.00	3	23.05	23.00	-3	176	-1.70%
2023/06/14	0	0.00	5	22.94	22.95	-5	173	-2.89%
2023/06/12	0	0.00	5	22.80	22.60	-5	179	-2.79%
2023/06/09	5	22.90	5	22.88	22.80	0	180	0.00%
2023/06/08	1	22.50	4	22.46	22.40	-3	182	-1.64%
2023/06/07	9	22.33	0	0.00	22.45	9	190	4.73%
2023/06/06	6	22.10	3	22.15	22.05	3	192	1.56%
2023/06/05	0	0.00	4	22.18	22.00	-4	198	-2.02%
2023/06/02	1	21.90	10	21.87	21.85	-9	201	-4.47%
2023/06/01	0	0.00	10	22.01	21.95	-10	206	-4.84%
2023/05/30	0	0.00	5	21.45	21.40	-5	216	-2.31%
2023/05/29	0	0.00	9	21.49	21.45	-9	221	-4.07%
2023/05/26	0	0.00	9	21.45	21.45	-9	229	-3.92%
2023/05/25	0	0.00	10	21.76	21.70	-10	229	-4.36%
2023/05/24	0	0.00	8	21.89	21.80	-8	229	-3.48%
2023/05/23	0	0.00	14	21.69	21.70	-14	232	-6.03%
2023/05/22	0	0.00	1	21.70	21.75	-1	234	-0.43%
2023/05/17	8	21.25	9	21.73	21.55	-1	242	-0.41%
2023/05/16	1	21.25	5	21.35	21.30	-4	241	-1.65%
2023/05/15	0	0.00	2	21.30	21.10	-2	242	-0.82%
2023/05/12	1	21.85	19	21.64	21.30	-18	243	-7.39%
2023/05/11	1	21.85	19	21.64	21.55	-18	247	-7.28%
2023/05/10	0	0.00	7	21.91	21.90	-7	245	-2.85%
2023/05/09	2	22.05	16	21.99	22.00	-14	252	-5.56%
2023/05/08	5	22.20	10	22.05	22.10	-5	249	-2.00%
2023/05/05	1	22.25	1	22.25	22.20	0	246	0.00%
2023/05/04	4	22.15	2	22.25	22.25	2	249	0.80%
2023/05/03	2	22.15	8	22.11	22.10	-6	254	-2.36%
2023/05/02	0	0.00	6	22.23	22.25	-6	253	-2.36%
2023/04/28	2	22.40	3	22.50	22.40	-1	253	-0.39%
2023/04/27	5	22.12	0	0.00	22.30	5	254	1.97%
2023/04/26	3	22.05	6	21.98	22.05	-3	258	-1.16%
2023/04/25	0	0.00	15	22.02	22.00	-15	261	-5.75%
2023/04/24	1	22.05	27	22.10	22.20	-26	262	-9.91%
2023/04/21	0	0.00	53	22.30	22.20	-53	262	-20.18%
2023/04/20	0	0.00	56	22.62	22.60	-56	268	-20.89%
2023/04/19	0	0.00	4	22.85	22.75	-4	267	-1.49%
2023/04/18	2	22.85	18	22.79	22.80	-16	268	-5.96%
2023/04/17	3	22.73	45	22.80	22.80	-42	269	-15.59%
2023/04/14	0	0.00	51	22.78	22.85	-51	268	-19.02%
2023/04/13	13	22.98	4	22.94	22.90	9	262	3.42%
2023/04/12	11	23.00	2	23.08	23.05	9	262	3.43%
2023/04/11	3	22.98	0	0.00	22.95	3	263	1.14%
2023/04/10	2	23.00	15	23.04	23.00	-13	265	-4.89%
2023/04/07	0	0.00	3	23.10	23.05	-3	265	-1.13%
2023/04/06	0	0.00	2	23.23	23.10	-2	266	-0.75%
2023/03/30	19	23.18	3	23.25	23.15	16	266	6.02%
2023/03/29	4	22.80	5	22.80	22.85	-1	264	-0.38%
2023/03/28	0	0.00	4	22.83	22.80	-4	266	-1.50%
2023/03/24	1	22.85	3	22.92	22.85	-2	271	-0.74%
2023/03/23	0	0.00	1	23.00	22.95	-1	272	-0.37%
2023/03/22	0	0.00	2	22.83	22.95	-2	274	-0.73%
2023/03/21	0	0.00	2	22.85	22.85	-2	276	-0.72%
2023/03/20	0	0.00	4	22.75	22.70	-4	277	-1.44%
2023/03/17	0	0.00	2	22.75	22.70	-2	278	-0.72%
2023/03/16	6	22.60	34	22.63	22.50	-28	281	-9.95%
2023/03/15	5	23.00	14	23.07	22.95	-9	279	-3.22%
2023/03/14	2	23.00	0	0.00	23.00	2	283	0.71%
2023/03/13	21	22.80	18	22.90	23.00	3	286	1.05%
2023/03/10	0	0.00	45	23.50	23.50	-45	282	-15.94%
2023/03/09	12	24.04	1	24.05	23.95	11	275	3.99%
2023/03/08	21	23.95	10	23.97	23.90	11	273	4.03%
2023/03/07	36	23.82	5	23.85	23.85	31	269	11.52%
2023/03/06	25	23.72	11	23.84	23.75	14	266	5.25%
2023/03/03	38	23.41	1	23.45	23.45	37	261	14.12%
2023/03/02	19	23.39	13	23.53	23.35	6	260	2.31%
2023/03/01	12	23.59	5	23.64	23.55	7	258	2.71%
2023/02/24	0	0.00	34	23.53	23.55	-34	254	-13.37%
2023/02/23	8	23.94	5	23.92	23.85	3	245	1.22%
2023/02/22	6	23.75	9	23.75	23.80	-3	246	-1.22%
2023/02/21	5	23.90	1	24.00	24.00	4	247	1.62%
2023/02/20	6	23.84	1	23.95	23.90	5	249	2.00%
2023/02/17	2	23.75	0	0.00	23.80	2	253	0.79%
2023/02/16	6	23.80	0	0.00	23.80	6	257	2.33%
2023/02/15	0	0.00	10	23.65	23.65	-10	258	-3.86%
2023/02/13	0	0.00	4	23.86	23.90	-4	256	-1.56%
2023/02/10	12	23.90	0	0.00	24.20	12	264	4.54%
2023/02/09	6	23.83	4	23.74	23.80	2	268	0.75%
2023/02/08	8	23.94	3	23.95	23.95	5	266	1.87%
2023/02/07	1	24.05	8	23.80	24.00	-7	268	-2.61%
2023/02/06	7	24.47	0	0.00	24.55	7	265	2.64%
2023/02/03	1	24.35	9	24.43	24.50	-8	268	-2.98%
2023/02/02	15	24.66	17	24.71	24.60	-2	269	-0.74%
2023/02/01	41	24.29	3	24.38	24.35	38	269	14.09%
2023/01/31	2	23.85	4	23.83	23.80	-2	271	-0.74%
2023/01/30	0	0.00	6	23.78	23.85	-6	287	-2.09%
2023/01/17	3	23.65	16	23.68	23.65	-13	306	-4.24%
2023/01/16	3	23.50	4	23.80	23.60	-1	374	-0.27%
2023/01/13	7	23.94	0	0.00	24.10	7	416	1.68%
2023/01/12	17	24.07	4	24.18	23.90	13	412	3.15%
2023/01/11	9.9	23.86	0	0.00	23.90	9.9	411	2.41%
2023/01/10	20	23.28	7	23.84	23.80	13	410	3.17%
2023/01/09	23	22.88	1	22.80	23.05	22	401	5.48%
2023/01/06	15	22.70	0	0.00	22.65	15	399	3.75%
2023/01/05	3	22.80	16	22.68	22.70	-13	400	-3.25%
2023/01/04	15	22.75	0	0.00	22.80	15	399	3.76%
2023/01/03	5	22.57	1	22.50	22.60	4	399	1.00%
2022/12/30	4	22.58	0	0.00	22.60	4	399	1.00%
2022/12/29	18	22.49	0	0.00	22.45	18	399	4.51%
2022/12/28	3	22.68	0	0.00	22.40	3	396	0.76%
2022/12/27	3	22.45	0	0.00	22.45	3	391	0.77%
2022/12/26	1	22.40	0	0.00	22.40	1	390	0.26%
2022/12/23	6	22.35	0	0.00	22.35	6	391	1.53%
2022/12/22	8	22.38	0	0.00	22.40	8	391	2.04%
2022/12/21	9	22.37	0	0.00	22.40	9	391	2.30%
2022/12/20	5	22.40	0	0.00	22.15	5	389	1.28%
2022/12/19	2	22.38	2	22.30	22.25	0	386	0.00%
2022/12/16	2	22.50	0	0.00	22.50	2	383	0.52%
2022/12/15	7	22.76	0	0.00	22.75	7	380	1.84%
2022/12/13	4	22.48	1	22.50	22.50	3	374	0.80%
2022/12/12	0	0.00	3	22.15	22.25	-3	372	-0.81%
2022/12/09	4	22.49	2	22.48	22.35	2	372	0.54%
2022/12/08	30	22.32	0	0.00	22.35	30	374	8.00%
2022/12/07	1	22.20	7	22.16	22.15	-6	374	-1.60%
2022/12/06	0	0.00	22	22.39	22.30	-22	372	-5.91%
2022/12/05	0	0.00	9	22.74	22.70	-9	368	-2.44%
2022/12/02	18	22.29	0	0.00	22.35	18	382	4.71%
2022/12/01	7	22.27	0	0.00	22.15	7	379	1.84%
2022/11/30	19	22.08	0	0.00	22.10	19	376	5.04%
2022/11/29	4	21.95	0	0.00	22.00	4	373	1.07%
2022/11/28	4	21.80	12	21.75	21.90	-8	374	-2.14%
2022/11/25	4	22.05	1	22.00	22.00	3	373	0.80%
2022/11/24	30	21.97	3	22.00	22.00	27	370	7.29%
2022/11/23	11	21.75	14	21.80	21.75	-3	367	-0.82%
2022/11/22	3	21.50	1	21.55	21.55	2	364	0.55%
2022/11/21	4	21.30	0	0.00	21.45	4	364	1.10%
2022/11/18	0	0.00	4	21.50	21.50	-4	365	-1.09%
2022/11/17	0	0.00	11	21.60	21.60	-11	364	-3.02%
2022/11/16	1	22.00	5	21.93	21.95	-4	362	-1.10%
2022/11/15	9	22.02	0	0.00	22.05	9	358	2.51%
2022/11/14	15	21.90	1	21.85	21.90	14	353	3.96%
2022/11/11	4	21.86	0	0.00	21.70	4	348	1.15%
2022/11/08	1	21.95	2	21.83	21.65	-1	346	-0.29%
2022/11/07	9	22.26	0	0.00	22.20	9	345	2.61%
2022/11/04	5	21.76	1	21.85	21.95	4	340	1.18%
2022/11/03	4	21.49	0	0.00	21.55	4	336	1.19%
2022/11/02	1	21.35	0	0.00	21.30	1	334	0.30%
2022/11/01	1	21.35	3	21.22	21.30	-2	345	-0.58%
2022/10/31	3	20.80	0	0.00	20.65	3	342	0.88%
2022/10/27	13	20.83	0	0.00	20.90	13	342	3.80%
2022/10/26	19	21.07	16	20.82	20.55	3	338	0.89%
2022/10/25	3	21.15	26	21.33	20.85	-23	333	-6.89%
2022/10/24	7	22.74	33	23.25	21.75	-26	317	-8.20%
2022/10/21	12	22.97	21	22.81	23.00	-9	254	-3.53%
2022/10/20	0	0.00	2	20.70	20.95	-2	246	-0.81%
2022/10/19	4	21.00	0	0.00	20.85	4	249	1.60%
2022/10/18	7	20.71	2	20.80	20.70	5	245	2.04%
2022/10/17	6	20.43	3	20.48	20.55	3	244	1.23%
2022/10/14	1	21.25	0	0.00	21.35	1	240	0.42%
2022/10/13	0	0.00	2	21.33	21.20	-2	239	-0.84%
2022/10/11	1	22.25	3	22.07	22.05	-2	235	-0.85%
2022/10/07	0	0.00	1	22.85	22.75	-1	233	-0.43%
2022/10/06	1	22.80	1	23.30	22.85	0	231	0.00%
2022/10/03	0	0.00	3	22.90	22.75	-3	231	-1.30%
2022/09/30	0	0.00	1	22.65	22.80	-1	232	-0.43%
2022/09/29	1	23.10	0	0.00	23.00	1	231	0.43%
2022/09/28	0	0.00	1	23.30	23.05	-1	231	-0.43%
2022/09/27	0	0.00	2	23.60	23.70	-2	232	-0.86%
2022/09/26	0	0.00	3	23.03	23.10	-3	241	-1.24%
2022/09/22	4	23.50	1	23.75	23.75	3	261	1.15%
2022/09/15	7	23.89	6	23.95	23.75	1	273	0.37%
2022/09/14	5	23.95	2	23.50	24.15	3	273	1.10%
2022/09/13	0	0.00	1	24.15	23.70	-1	272	-0.37%
2022/09/08	23	23.54	24	23.48	23.35	-1	274	-0.36%
2022/09/07	0	0.00	1	24.90	24.70	-1	256	-0.39%
2022/09/06	0	0.00	1	25.15	25.15	-1	257	-0.39%
2022/08/30	2	25.45	0	0.00	25.70	2	262	0.76%
2022/08/19	0	0.00	1	26.40	26.10	-1	261	-0.38%
2022/08/17	1	26.05	1	26.05	26.15	0	261	0.00%
2022/08/16	0	0.00	1	26.65	26.25	-1	259	-0.39%
2022/08/15	1	26.45	4	26.49	26.55	-3	258	-1.16%
2022/08/12	13	25.89	0	0.00	26.20	13	255	5.09%
2022/08/11	5	25.26	3	25.25	25.20	2	246	0.81%
2022/08/10	3	25.08	2	25.05	25.10	1	246	0.41%
2022/08/09	0	0.00	3	25.17	25.10	-3	249	-1.20%
2022/08/08	26	25.20	11	25.45	25.00	15	251	5.97%
2022/08/05	2	26.68	1	26.85	26.65	1	240	0.42%
2022/08/04	4	26.36	8	26.67	26.40	-4	243	-1.64%
2022/08/03	0	0.00	2	26.38	26.25	-2	241	-0.83%
2022/08/02	7	26.60	1	26.75	26.40	6	243	2.47%
2022/08/01	9	27.33	11	27.42	26.85	-2	242	-0.83%
2022/07/29	0	0.00	3	26.60	26.50	-3	231	-1.30%
2022/07/28	22	26.69	12	26.80	26.55	10	227	4.39%
2022/07/27	9	27.32	25	27.15	26.85	-16	221	-7.22%
2022/07/20	1	23.60	2	23.40	23.40	-1	195	-0.51%
2022/07/19	5	23.36	0	0.00	23.50	5	200	2.49%
2022/07/18	6	22.95	0	0.00	23.05	6	210	2.85%
2022/07/15	0	0.00	1	22.90	22.90	-1	211	-0.47%
2022/07/14	1	22.70	0	0.00	22.85	1	212	0.47%
2022/07/11	1	23.10	0	0.00	23.10	1	213	0.47%
2022/07/08	7	23.29	0	0.00	23.05	7	214	3.26%
2022/07/07	2	22.80	0	0.00	22.85	2	214	0.93%
2022/07/06	0	0.00	2	22.55	22.75	-2	216	-0.92%
2022/07/05	8	22.49	1	22.35	22.65	7	217	3.22%
2022/07/04	10	22.34	21	22.31	22.30	-11	214	-5.12%
2022/07/01	0	0.00	7	22.79	22.55	-7	207	-3.37%
2022/06/30	12	23.48	1	23.70	23.25	11	191	5.76%
2022/06/29	1	23.90	0	0.00	23.90	1	187	0.53%
2022/06/28	0	0.00	2	24.38	24.30	-2	190	-1.05%
2022/06/27	3	24.40	2	24.45	24.40	1	192	0.52%
2022/06/24	2	23.95	2	24.20	24.25	0	192	0.00%
2022/06/23	5	23.57	12	23.87	24.00	-7	190	-3.68%
2022/06/22	3	24.05	7	24.20	24.10	-4	184	-2.17%
2022/06/21	0	0.00	3	24.88	24.90	-3	181	-1.65%
2022/06/20	7	25.12	5	24.96	24.50	2	180	1.11%
2022/06/17	0	0.00	3	25.40	25.30	-3	174	-1.72%
2022/06/16	0	0.00	2	25.55	25.55	-2	174	-1.15%
2022/06/15	12.8	25.70	0	0.00	25.55	12.8	172	7.42%
2022/06/13	0	0.00	5	25.63	25.55	-5	180	-2.77%
2022/06/10	3	26.00	2	25.60	26.00	1	181	0.55%
2022/06/08	2	25.50	0	0.00	25.60	2	179	1.11%
2022/05/26	1	25.50	0	0.00	25.35	1	207	0.48%
2022/05/25	0	0.00	2	25.50	25.50	-2	207	-0.97%
2022/05/24	1	25.70	0	0.00	25.40	1	210	0.47%
2022/05/23	6	25.75	0	0.00	25.65	6	210	2.84%
2022/05/19	1	25.35	0	0.00	25.35	1	215	0.46%
2022/05/18	1	25.40	0	0.00	25.45	1	216	0.46%
2022/05/17	2	25.35	0	0.00	25.35	2	220	0.91%
2022/05/16	2	25.15	0	0.00	25.20	2	218	0.92%
2022/05/12	0	0.00	4	25.44	25.25	-4	215	-1.86%
2022/05/11	0	0.00	1	25.20	25.25	-1	212	-0.47%
2022/05/10	2	25.15	2	25.25	25.50	0	218	0.00%
2022/05/09	0	0.00	3	25.72	25.50	-3	222	-1.35%
2022/05/03	0	0.00	4	26.30	26.20	-4	230	-1.73%
2022/04/29	0	0.00	1	26.65	26.60	-1	234	-0.43%
2022/04/28	8	26.61	0	0.00	26.45	8	234	3.41%
2022/04/27	0	0.00	5	26.28	26.10	-5	232	-2.15%
2022/04/26	4	26.99	0	0.00	26.70	4	227	1.76%
2022/04/25	3	26.90	20	26.88	26.65	-17	229	-7.42%
2022/04/22	15	27.47	0	0.00	27.70	15	224	6.68%
2022/04/11	1	26.60	0	0.00	26.30	1	250	0.40%
2022/04/07	0	0.00	3	26.68	26.55	-3	252	-1.19%
2022/04/01	0	0.00	7	26.87	26.75	-7	252	-2.77%
2022/03/31	11	26.92	4	27.25	27.05	7	256	2.73%
2022/03/30	4	26.95	0	0.00	26.85	4	256	1.56%
2022/03/25	0	0.00	2	26.70	26.55	-2	253	-0.79%
2022/03/24	0	0.00	3	26.68	26.60	-3	254	-1.18%
2022/03/23	2	26.65	1	26.80	26.80	1	254	0.39%
2022/03/22	0	0.00	9	26.70	26.85	-9	255	-3.52%
2022/03/21	2	26.55	0	0.00	26.55	2	256	0.78%
2022/03/17	8	26.33	0	0.00	26.55	8	259	3.08%
2022/03/16	16	26.06	12	26.00	25.95	4	260	1.53%
2022/03/15	0	0.00	3	26.27	26.10	-3	252	-1.19%
2022/03/14	0	0.00	1	26.70	26.60	-1	258	-0.39%
2022/03/10	0	0.00	2	26.80	26.80	-2	259	-0.77%
2022/03/09	1	26.20	0	0.00	26.40	1	259	0.38%
2022/03/07	0	0.00	1	26.75	26.55	-1	254	-0.39%
2022/03/04	0	0.00	6	26.86	27.10	-6	253	-2.37%
2022/03/03	0	0.00	12	26.98	26.95	-12	256	-4.69%
2022/02/24	0	0.00	2	27.60	27.60	-2	253	-0.79%
2022/02/22	0	0.00	2	28.20	28.35	-2	258	-0.77%
2022/02/17	13	28.60	0	0.00	28.55	13	282	4.61%
2022/02/16	0	0.00	10	28.28	28.20	-10	285	-3.51%
2022/02/11	3	28.70	0	0.00	28.70	3	306	0.98%
2022/02/10	13	28.50	0	0.00	28.60	13	314	4.14%
2022/02/07	4	28.05	0	0.00	27.95	4	321	1.25%
2022/01/25	0	0.00	2	26.50	26.50	-2	341	-0.59%
2022/01/20	0	0.00	2	27.65	27.80	-2	392	-0.51%
2022/01/19	0	0.00	2	27.65	27.60	-2	434	-0.46%
2022/01/17	0	0.00	1	27.45	27.55	-1	439	-0.23%
2022/01/14	0	0.00	15	27.47	27.40	-15	441	-3.40%
2022/01/13	0	0.00	4	27.78	27.75	-4	444	-0.90%
2022/01/12	0	0.00	9	27.87	27.70	-9	457	-1.97%
2022/01/11	1	28.15	4	27.88	27.80	-3	458	-0.65%
2022/01/10	0	0.00	7	28.35	28.30	-7	452	-1.55%
2022/01/04	3	27.72	0	0.00	27.65	3	439	0.68%
2021/12/30	7	27.46	0	0.00	27.40	7	441	1.59%
2021/12/29	9	27.59	1	27.60	27.60	8	443	1.80%
2021/12/27	2	27.80	0	0.00	27.60	2	460	0.43%
2021/12/16	0	0.00	2	26.75	27.00	-2	509	-0.39%
2021/12/14	0	0.00	4	26.93	26.80	-4	519	-0.77%
2021/12/09	4	27.35	2	27.25	27.20	2	530	0.38%
2021/12/08	0	0.00	1	27.20	27.25	-1	542	-0.18%
2021/12/07	1	27.95	0	0.00	27.80	1	550	0.18%
2021/12/03	6	27.40	0	0.00	27.30	6	574	1.04%
2021/11/30	0	0.00	2	27.00	27.00	-2	601	-0.33%
2021/11/29	0	0.00	6	26.62	27.20	-6	620	-0.97%
2021/11/26	0	0.00	1	27.40	27.25	-1	639	-0.16%
2021/11/25	0	0.00	1	28.00	28.00	-1	656	-0.15%
2021/11/23	0	0.00	2	27.88	27.90	-2	757	-0.26%
2021/11/19	0	0.00	6	28.23	28.00	-6	772	-0.78%
2021/11/16	0	0.00	1	28.90	28.65	-1	773	-0.13%
2021/11/15	0	0.00	14	28.65	28.80	-14	789	-1.77%
2021/11/12	7	29.19	18	28.60	28.40	-11	795	-1.38%
2021/11/10	11	29.06	14	28.94	28.90	-3	790	-0.38%
2021/11/09	17	28.57	0	0.00	28.55	17	789	2.15%
2021/11/08	20	29.10	0	0.00	28.75	20	783	2.55%
2021/11/05	6	29.19	1	29.35	28.95	5	783	0.64%
2021/11/04	4	29.68	0	0.00	29.65	4	783	0.51%
2021/11/03	0	0.00	9	29.47	29.40	-9	779	-1.15%
2021/11/01	9	28.70	0	0.00	29.20	9	756	1.19%
2021/10/28	6	28.00	4	27.98	27.60	2	723	0.28%
2021/10/27	4	28.53	9	27.70	28.70	-5	710	-0.70%
2021/10/13	0	0.00	30	25.52	25.65	-30	757	-3.96%
2021/10/08	0	0.00	5	26.32	26.20	-5	866	-0.58%
2021/09/16	2	27.20	0	0.00	26.90	2	1,095	0.18%
2021/09/15	8	26.90	0	0.00	27.05	8	1,106	0.72%
2021/08/31	2	26.03	0	0.00	26.10	2	969	0.21%
2021/08/27	4	26.70	0	0.00	26.80	4	910	0.44%
2021/08/24	3	27.60	3	28.20	28.20	0	827	0.00%
2021/08/23	41	26.79	0	0.00	27.10	41	824	4.97%
2021/08/20	28	26.91	0	0.00	26.55	28	812	3.44%
2021/08/19	16	27.43	3	27.18	26.85	13	801	1.62%
2021/08/18	96	27.73	14	27.52	27.80	82	782	10.48%
2021/08/17	30	28.13	0	0.00	27.95	30	771	3.89%
2021/08/16	39	28.22	6	27.68	27.90	33	768	4.29%
2021/08/13	14	29.11	5	29.03	28.80	9	763	1.18%
2021/08/12	15	29.59	0	0.00	29.45	15	757	1.98%
2021/08/11	62	29.75	0	0.00	29.60	62	755	8.21%
2021/08/10	11	30.53	3	31.47	30.50	8	754	1.06%
2021/08/09	24	29.91	0	0.00	29.40	24	755	3.18%
2021/08/06	25	30.35	0	0.00	30.35	25	757	3.30%
2021/08/05	2	30.70	11	30.76	30.55	-9	766	-1.17%
2021/08/04	2	31.95	13	31.44	31.00	-11	789	-1.39%
2021/08/03	4	31.55	5	31.88	32.00	-1	794	-0.13%
2021/08/02	32	31.30	7	31.19	31.90	25	794	3.15%
2021/07/30	6	30.90	1	31.10	30.90	5	793	0.63%
2021/07/29	26	30.57	0	0.00	30.65	26	794	3.27%
2021/07/28	16	29.93	5	29.80	30.25	11	800	1.37%
2021/07/26	10	31.82	0	0.00	31.95	10	806	1.24%
2021/07/23	8	32.13	0	0.00	32.05	8	812	0.99%
2021/07/21	3	31.63	0	0.00	31.70	3	812	0.37%
2021/07/20	0	0.00	39	32.98	32.70	-39	838	-4.65%
2021/07/19	0	0.00	58	34.57	34.30	-58	832	-6.97%
2021/07/16	2	34.00	108	34.04	34.80	-106	826	-12.82%	大賣/鉅額交易
2021/07/15	0	0.00	76	32.86	33.05	-76	806	-9.42%
2021/07/14	6	35.17	17	35.32	35.50	-11	782	-1.41%
2021/07/13	18	32.98	0	0.00	32.30	18	732	2.46%
2021/07/12	11	31.95	0	0.00	32.00	11	722	1.52%
2021/07/09	0	0.00	27	33.23	31.55	-27	718	-3.76%
2021/07/07	0	0.00	39	32.77	32.45	-39	755	-5.16%
2021/07/06	0	0.00	26	33.09	33.80	-26	780	-3.33%
2021/07/02	0	0.00	24	31.57	31.00	-24	731	-3.28%
2021/06/29	2	30.45	4	30.15	30.05	-2	689	-0.29%
2021/06/25	0	0.00	32	30.50	31.45	-32	676	-4.73%
2021/06/07	0	0.00	6	27.97	28.10	-6	690	-0.87%
2021/06/03	1	29.50	0	0.00	29.20	1	731	0.14%
2021/06/02	6	29.13	3	30.00	29.30	3	769	0.39%
2021/06/01	3	28.50	0	0.00	28.55	3	784	0.38%
2021/05/31	8	28.33	15	28.39	28.45	-7	792	-0.88%
2021/05/28	20	28.03	0	0.00	27.85	20	801	2.50%
2021/05/27	8	27.81	1	28.00	27.70	7	805	0.87%
2021/05/26	12	28.06	1	27.95	28.10	11	811	1.36%
2021/05/25	0	0.00	3	28.15	27.60	-3	815	-0.37%
2021/05/24	5	28.08	0	0.00	28.30	5	818	0.61%
2021/05/20	8	27.13	4	27.03	26.95	4	831	0.48%
2021/05/19	2	26.78	13	26.84	26.90	-11	848	-1.30%
2021/05/18	9	26.54	0	0.00	26.85	9	866	1.04%
2021/05/17	7	25.05	8	25.46	24.85	-1	863	-0.12%
2021/05/14	13	26.90	0	0.00	26.95	13	852	1.53%
2021/05/13	0	0.00	13	27.30	27.25	-13	844	-1.54%
2021/05/12	4	26.68	11	26.97	27.10	-7	832	-0.84%
2021/05/11	3	30.10	10	29.61	29.45	-7	809	-0.87%
2021/05/10	2	31.65	2	32.05	32.05	0	798	0.00%
2021/05/07	3	31.10	3	32.42	32.55	0	799	0.00%
2021/05/06	0	0.00	13	30.43	30.50	-13	793	-1.64%
2021/05/05	0	0.00	10	31.25	30.50	-10	789	-1.27%
2021/05/04	4	30.38	5	30.64	30.15	-1	781	-0.13%
2021/05/03	31	32.67	0	0.00	31.95	31	764	4.05%
2021/04/29	6	34.35	0	0.00	34.00	6	746	0.80%
2021/04/26	4	35.05	4	34.10	34.85	0	724	0.00%
2021/04/23	37	37.53	0	0.00	37.10	37	685	5.39%
2021/04/22	11	37.95	6	37.60	37.05	5	675	0.74%
2021/04/20	0	0.00	32	37.69	37.75	-32	620	-5.16%
2021/04/19	0	0.00	6	37.43	37.65	-6	572	-1.05%
2021/04/16	6	33.95	0	0.00	34.25	6	534	1.12%
2021/04/15	13	33.83	1	33.65	33.45	12	527	2.27%
2021/04/14	5	32.69	19	33.90	32.65	-14	522	-2.68%
2021/04/13	0	0.00	4	33.64	33.50	-4	509	-0.78%
2021/04/09	2	30.95	0	0.00	31.00	2	430	0.46%
2021/03/25	5	30.72	0	0.00	30.70	5	426	1.17%
2021/03/24	7	30.41	0	0.00	30.65	7	425	1.65%
2021/03/22	8	29.91	0	0.00	29.85	8	413	1.93%
2021/03/18	8	29.93	0	0.00	29.55	8	408	1.96%
2021/03/10	5	31.33	0	0.00	31.65	5	360	1.39%
2021/03/08	4	30.23	0	0.00	29.45	4	318	1.26%
2021/03/05	175	29.24	0	0.00	29.10	175	281	62.21%	大買/鉅額交易
2021/03/04	3	28.25	0	0.00	28.65	3	267	1.12%
2021/03/03	3	27.37	0	0.00	27.85	3	260	1.15%
2021/03/02	3	26.93	10	26.90	26.90	-7	249	-2.80%
2021/02/23	2	26.45	0	0.00	26.75	2	235	0.85%
2021/02/22	2	26.18	0	0.00	26.45	2	227	0.88%
2021/02/18	1	24.30	0	0.00	25.20	1	202	0.49%
2020/12/29	1	24.20	0	0.00	25.20	1	204	0.49%
2020/12/28	1	23.95	0	0.00	24.00	1	196	0.51%
2020/12/25	5	23.89	0	0.00	23.95	5	194	2.57%
2020/12/22	1	23.75	0	0.00	23.55	1	202	0.49%
2020/12/09	10	24.40	0	0.00	24.25	10	219	4.55%
2020/12/03	1	23.95	0	0.00	23.90	1	265	0.38%
2020/12/02	1	24.00	0	0.00	23.90	1	277	0.36%
2020/11/26	1	24.40	0	0.00	24.35	1	304	0.33%
2020/11/25	2	24.45	0	0.00	24.40	2	317	0.63%
2020/11/23	1	24.60	0	0.00	24.50	1	332	0.30%
2020/11/12	1	24.20	0	0.00	24.15	1	438	0.23%
2020/11/11	2	24.33	0	0.00	24.35	2	444	0.45%
2020/11/06	2	23.80	0	0.00	23.75	2	467	0.43%
2020/11/02	0	0.00	2	23.70	23.75	-2	569	-0.35%
2020/10/30	2	23.93	0	0.00	23.80	2	573	0.35%
2020/10/29	2	24.13	0	0.00	23.95	2	577	0.35%
2020/10/28	6	24.80	0	0.00	24.45	6	574	1.04%
2020/10/27	2	25.80	7	25.20	25.05	-5	572	-0.87%
2020/10/23	20	26.81	0	0.00	26.85	20	571	3.50%
2020/10/22	17	26.36	0	0.00	26.35	17	576	2.95%
2020/10/21	12	26.35	0	0.00	26.30	12	582	2.06%
2020/10/20	2	26.53	0	0.00	26.25	2	585	0.34%
2020/10/19	11	26.56	0	0.00	26.40	11	591	1.86%
2020/10/16	2	26.65	0	0.00	26.50	2	607	0.33%
2020/10/15	3	26.42	0	0.00	26.45	3	609	0.49%
2020/10/14	10	26.39	0	0.00	26.45	10	612	1.63%
2020/10/13	3	26.43	6	26.15	26.25	-3	616	-0.49%
2020/10/12	0	0.00	42	26.80	26.40	-42	618	-6.79%
2020/10/08	1	25.20	0	0.00	25.50	1	613	0.16%
2020/10/07	6	25.48	0	0.00	25.00	6	627	0.96%
2020/10/06	6	25.50	0	0.00	25.25	6	633	0.95%
2020/10/05	5	24.89	0	0.00	25.20	5	644	0.78%
2020/09/29	10	24.24	7	24.31	24.05	3	725	0.41%
2020/09/28	25	24.41	0	0.00	24.60	25	730	3.42%
2020/09/25	21	23.99	1	24.60	23.75	20	731	2.73%
2020/09/24	4	25.06	4	25.13	24.55	0	728	0.00%
2020/09/23	2	25.45	64	25.32	25.45	-62	723	-8.57%
2020/09/22	2	25.60	7	25.99	25.80	-5	715	-0.70%
2020/09/16	0	0.00	2	26.35	26.15	-2	733	-0.27%
2020/09/14	0	0.00	2	26.08	26.10	-2	744	-0.27%
2020/09/11	0	0.00	2	26.38	26.05	-2	747	-0.27%
2020/09/10	0	0.00	4	27.66	26.95	-4	738	-0.54%
2020/09/09	18	26.55	2	27.40	27.90	16	730	2.19%
2020/09/08	0	0.00	21	27.31	27.10	-21	723	-2.90%
2020/09/07	0	0.00	2	28.43	28.35	-2	709	-0.28%
2020/09/04	7	28.17	2	27.85	28.35	5	700	0.71%
2020/09/03	0	0.00	2	28.30	28.25	-2	693	-0.29%
2020/09/02	16	27.98	2	27.55	28.10	14	680	2.06%
2020/08/31	26	28.37	34	27.93	27.70	-8	705	-1.13%
2020/08/27	0	0.00	11	27.73	27.10	-11	721	-1.53%
2020/08/18	0	0.00	8	25.05	25.40	-8	685	-1.17%
2020/08/17	0	0.00	10	24.71	24.70	-10	675	-1.48%
2020/08/14	0	0.00	8	24.22	24.85	-8	668	-1.20%
2020/08/13	0	0.00	10	24.10	24.20	-10	662	-1.51%
2020/08/12	0	0.00	8	24.37	24.00	-8	659	-1.21%
2020/08/11	0	0.00	10	26.01	24.50	-10	649	-1.54%
2020/08/07	0	0.00	10	23.97	24.50	-10	566	-1.77%
2020/08/05	0	0.00	10	23.63	23.90	-10	558	-1.79%
2020/07/14	3	22.87	0	0.00	23.45	3	629	0.48%
2020/07/13	6	22.50	0	0.00	22.65	6	637	0.94%
2020/07/10	3	23.15	0	0.00	22.75	3	632	0.47%
2020/06/16	11	20.44	2	20.38	20.40	9	535	1.68%
2020/06/12	0	0.00	2	20.10	20.20	-2	542	-0.37%
2020/06/10	14	21.32	2	21.23	21.30	12	555	2.16%
2020/06/09	14	21.50	0	0.00	21.35	14	563	2.48%
2020/06/08	12	21.32	2	21.28	21.35	10	566	1.76%
2020/06/04	0	0.00	2	21.20	21.80	-2	534	-0.37%
2020/06/03	13	20.57	0	0.00	20.45	13	509	2.55%
2020/06/02	0	0.00	2	20.73	20.55	-2	499	-0.40%
2020/05/27	0	0.00	3	20.68	20.55	-3	478	-0.63%
2020/05/21	1	19.15	0	0.00	19.10	1	417	0.24%
2020/05/08	3	20.30	0	0.00	20.00	3	393	0.76%
2020/05/06	7	20.56	0	0.00	20.25	7	390	1.79%
2020/04/21	0	0.00	26	22.08	21.90	-26	338	-7.67%
2020/04/17	0	0.00	4	21.46	22.10	-4	273	-1.46%
2020/04/15	0	0.00	2	18.93	18.95	-2	218	-0.91%
2020/04/13	0	0.00	21	19.22	18.65	-21	215	-9.73%
2020/04/09	0	0.00	2	19.35	19.80	-2	211	-0.94%
2020/04/07	0	0.00	21	17.75	17.70	-21	200	-10.48%
2020/03/18	0	0.00	29	15.54	15.05	-29	159	-18.18%
2020/03/17	0	0.00	9	14.90	15.70	-9	154	-5.82%
2020/03/13	8	17.96	0	0.00	17.95	8	138	5.77%
2020/03/12	10	20.58	2	20.18	19.90	8	127	6.25%
2020/03/11	0	0.00	6	22.00	22.00	-6	122	-4.90%
2020/03/09	0	0.00	8	22.76	22.50	-8	117	-6.83%
2020/02/27	0	0.00	8	24.02	24.00	-8	115	-6.91%
2020/02/21	0	0.00	3	25.32	25.25	-3	127	-2.36%
2020/02/20	0	0.00	2	25.35	25.40	-2	129	-1.55%
2020/02/19	0	0.00	2	24.85	25.30	-2	131	-1.52%
2020/02/18	3	24.82	0	0.00	24.90	3	131	2.28%
2020/02/17	6	24.72	0	0.00	24.80	6	134	4.48%
2020/02/14	2	24.80	0	0.00	24.80	2	137	1.45%
2020/02/13	3	24.73	4	24.68	24.70	-1	139	-0.72%
2020/02/07	0	0.00	9	24.85	24.90	-9	146	-6.14%
2020/02/05	0	0.00	2	24.35	24.50	-2	146	-1.37%
2020/01/30	0	0.00	7	25.98	25.75	-7	141	-4.93%
2020/01/09	4	27.21	0	0.00	27.30	4	133	2.99%
2020/01/08	7	27.34	0	0.00	27.30	7	133	5.25%
2020/01/07	5	27.38	0	0.00	27.35	5	138	3.61%
2020/01/06	5	27.54	0	0.00	27.25	5	143	3.48%
2020/01/03	14	27.98	0	0.00	28.00	14	144	9.71%
2020/01/02	20	27.96	0	0.00	28.00	20	144	13.87%
2019/12/19	0	0.00	1	27.45	28.05	-1	147	-0.68%
2019/12/18	23	27.41	0	0.00	27.45	23	150	15.33%
2019/12/17	17	27.37	0	0.00	27.25	17	152	11.16%
2019/12/16	16	27.37	0	0.00	27.30	16	156	10.20%
2019/12/13	9	27.35	0	0.00	27.30	9	159	5.65%
2019/12/04	1	27.55	0	0.00	27.50	1	163	0.61%
2019/12/03	1	27.70	0	0.00	27.70	1	166	0.60%
2019/12/02	1	27.75	0	0.00	27.70	1	168	0.59%
2019/11/27	1	28.65	0	0.00	28.65	1	167	0.60%
2019/11/22	1	29.15	0	0.00	29.10	1	169	0.59%
2019/11/21	1	29.15	0	0.00	29.10	1	168	0.59%
2019/11/20	1	28.00	0	0.00	28.35	1	162	0.61%
2019/11/18	1	27.05	0	0.00	27.05	1	159	0.63%
2019/11/15	1	27.65	0	0.00	27.55	1	157	0.63%
2019/11/14	1	27.65	0	0.00	27.65	1	160	0.62%
2019/11/08	1	29.00	0	0.00	29.00	1	153	0.65%
2019/11/07	1	29.60	0	0.00	29.40	1	152	0.66%
2019/11/06	44	29.34	0	0.00	29.60	44	151	29.00%
2019/11/04	1	28.70	0	0.00	28.75	1	151	0.66%
2019/10/22	32	29.61	0	0.00	29.70	32	156	20.46%
2019/10/21	11.5	29.64	0	0.00	29.65	11.5	158	7.26%
2019/10/18	0	0.00	3	29.52	29.60	-3	162	-1.85%
2019/10/16	15	29.88	2	30.00	29.70	13	165	7.87%
2019/10/15	122	29.81	0	0.00	30.00	122	166	73.11%	大買/鉅額交易
2019/10/14	16	29.24	2	28.98	29.40	14	161	8.65%
2019/10/08	13	30.03	2	30.05	29.95	11	159	6.90%
2019/10/04	0	0.00	5	30.06	30.00	-5	158	-3.16%
2019/10/03	0	0.00	3	30.12	30.15	-3	156	-1.92%
2019/10/02	0	0.00	45	30.09	30.20	-45	155	-28.87%
2019/10/01	0	0.00	2	30.13	30.15	-2	155	-1.29%
2019/09/27	6	30.19	0	0.00	30.05	6	155	3.85%
2019/09/26	0	0.00	3	30.30	30.30	-3	157	-1.91%
2019/09/25	0	0.00	3	30.23	30.15	-3	158	-1.89%
2019/09/24	0	0.00	2	30.38	30.50	-2	160	-1.25%
2019/09/23	0	0.00	11	30.87	30.70	-11	159	-6.90%
2019/09/19	0	0.00	110	31.12	31.35	-110	154	-71.30%	大賣/鉅額交易
2019/09/18	134	30.51	0	0.00	30.65	134	151	88.53%	大買/鉅額交易
2019/08/26	0	0.00	1	30.45	30.35	-1	165	-0.60%
2019/08/23	63.3	30.80	0	0.00	30.95	63.3	166	38.08%
2019/08/22	46	31.04	17	30.92	30.90	29	165	17.56%
2019/08/21	58	30.76	26	30.54	30.55	32	168	19.04%
2019/08/20	26	30.88	11	30.84	30.80	15	171	8.73%
2019/08/19	92	30.18	23	30.08	30.75	69	171	40.20%
2019/08/16	0	0.00	2	30.55	30.40	-2	169	-1.18%
2019/08/12	0	0.00	4	31.00	31.10	-4	176	-2.27%
2019/08/01	0	0.00	3	31.35	31.50	-3	187	-1.60%
2019/07/26	0	0.00	10	32.17	32.25	-10	187	-5.33%
2019/07/19	0	0.00	10	33.42	33.05	-10	184	-5.43%
2019/07/18	0	0.00	36	33.36	33.35	-36	183	-19.59%
2019/07/17	0	0.00	14	33.50	33.80	-14	183	-7.64%
2019/06/04	3	35.40	0	0.00	35.30	3	236	1.27%
2019/06/03	22	35.46	0	0.00	35.25	22	238	9.24%
2019/05/31	26	35.53	0	0.00	35.45	26	238	10.92%
2019/05/30	21	35.54	0	0.00	35.40	21	237	8.85%
2019/05/29	20	35.47	0	0.00	35.45	20	236	8.47%
2019/05/28	8	35.78	0	0.00	35.75	8	235	3.40%
2019/05/27	41	35.19	0	0.00	35.35	41	231	17.74%
2019/05/24	16	34.81	0	0.00	34.85	16	225	7.11%
2019/05/23	0	0.00	11	35.01	34.85	-11	224	-4.90%
2019/05/06	4	35.08	0	0.00	35.05	4	211	1.89%
2019/05/03	4	35.68	0	0.00	35.60	4	209	1.91%
2019/05/02	2	35.43	0	0.00	35.45	2	206	0.97%
2019/04/30	1	35.15	0	0.00	35.15	1	204	0.49%
2019/04/25	0	0.00	2	35.60	35.70	-2	199	-1.00%
2019/04/24	0	0.00	3	35.52	35.60	-3	198	-1.51%
2019/04/18	0	0.00	3	35.53	35.70	-3	194	-1.54%
2019/04/17	0	0.00	3	34.87	35.00	-3	183	-1.64%
2019/04/15	0	0.00	3	35.62	35.45	-3	173	-1.73%
2019/04/12	0	0.00	2	35.83	35.70	-2	170	-1.18%
2019/04/03	0	0.00	1	33.05	33.10	-1	117	-0.85%
2019/04/02	0	0.00	1	33.10	33.05	-1	116	-0.86%
2019/04/01	0	0.00	1	33.00	33.10	-1	114	-0.87%
2019/03/26	0	0.00	1	33.40	33.50	-1	110	-0.91%
2019/03/19	0	0.00	1	32.30	32.35	-1	99	-1.00%
2019/03/18	0	0.00	1	32.80	32.65	-1	99	-1.01%
2019/03/13	0	0.00	1	31.90	31.90	-1	90	-1.11%
2019/03/08	0	0.00	9	31.99	32.05	-9	90	-9.91%
2019/03/07	0	0.00	10	32.10	32.00	-10	89	-11.20%
2019/03/06	0	0.00	9	31.86	32.00	-9	88	-10.22%
2019/03/05	0	0.00	11	31.85	31.85	-11	88	-12.46%
2019/03/04	0	0.00	1	31.95	31.95	-1	88	-1.13%
2019/02/22	0	0.00	1	32.15	32.10	-1	91	-1.09%
2019/02/21	0	0.00	1	32.20	32.40	-1	92	-1.08%
2019/02/11	0	0.00	9	31.90	31.90	-9	181	-4.97%
2018/12/17	1	34.05	0	0.00	33.90	1	304	0.33%
2018/12/14	4	34.16	4	34.06	34.05	0	304	0.00%
2018/12/13	6	34.23	0	0.00	34.25	6	306	1.96%
2018/12/11	3	33.75	0	0.00	33.75	3	306	0.98%
2018/12/10	3	34.20	0	0.00	33.75	3	305	0.98%
2018/12/06	4	34.04	0	0.00	33.85	4	308	1.30%
2018/12/05	1	34.30	0	0.00	34.50	1	309	0.32%
2018/12/04	4	34.63	0	0.00	34.75	4	313	1.28%
2018/12/03	3	34.65	0	0.00	34.50	3	315	0.95%
2018/11/30	0	0.00	1	33.85	33.85	-1	312	-0.32%
2018/11/29	0	0.00	1	34.20	34.00	-1	317	-0.32%
2018/11/28	0	0.00	1	33.90	33.90	-1	318	-0.31%
2018/11/20	0	0.00	2	34.55	34.30	-2	317	-0.63%
2018/11/19	0	0.00	2	34.40	34.65	-2	317	-0.63%
2018/11/14	0	0.00	2	34.90	34.90	-2	310	-0.64%
2018/11/13	0	0.00	20	34.88	35.00	-20	300	-6.65%
2018/11/09	0	0.00	203	31.44	32.85	-203	262	-77.37%	大賣/鉅額交易
2018/11/06	0	0.00	66	29.94	30.00	-66	242	-27.18%
2018/11/05	0	0.00	28	29.84	29.90	-28	241	-11.62%
2018/11/02	0	0.00	29	29.99	29.95	-29	245	-11.82%
2018/10/24	0	0.00	31	29.85	29.85	-31	291	-10.62%
2018/10/23	0	0.00	65	30.13	30.05	-65	292	-22.19%
2018/10/22	0	0.00	45	30.47	30.75	-45	291	-15.43%
2018/10/19	174	30.00	0	0.00	30.00	174	289	60.17%	大買/鉅額交易
2018/10/18	0	0.00	1	30.50	30.50	-1	268	-0.37%
2018/10/17	0	0.00	25	31.52	31.45	-25	260	-9.58%
2018/10/16	0	0.00	5	31.50	31.50	-5	262	-1.90%
2018/10/15	0	0.00	57	31.71	31.80	-57	262	-21.72%
2018/10/12	0	0.00	22	32.04	32.30	-22	258	-8.53%
2018/10/11	0	0.00	9	31.59	31.35	-9	249	-3.61%
2018/10/02	0	0.00	2	35.90	36.00	-2	218	-0.92%
2018/09/21	14	36.18	0	0.00	36.00	14	223	6.26%
2018/09/20	0	0.00	14	36.06	36.10	-14	223	-6.25%
2018/09/19	56	36.23	0	0.00	36.20	56	224	24.90%
2018/09/18	18	36.01	0	0.00	35.95	18	224	8.03%
2018/09/13	90	36.09	0	0.00	36.10	90	235	38.22%
2018/09/12	10	35.90	0	0.00	35.90	10	233	4.29%
2018/08/29	0	0.00	29	36.44	36.35	-29	239	-12.10%
2018/08/23	0.2	36.55	0	0.00	36.45	0.2	244	0.07%
2018/08/21	0	0.00	1	36.05	36.15	-1	246	-0.41%
2018/08/15	0	0.00	1	36.30	36.10	-1	243	-0.41%
2018/08/14	17	36.12	0	0.00	36.25	17	241	7.04%
2018/07/31	0	0.00	17	35.38	35.40	-17	161	-10.51%
2018/07/20	4	35.58	0	0.00	35.40	4	155	2.58%
2018/07/06	0	0.00	1	35.30	35.25	-1	192	-0.52%
2018/06/28	0	0.00	5	35.45	35.80	-5	201	-2.48%
2018/06/25	0	0.00	1	35.55	35.30	-1	200	-0.50%
2018/06/08	7	36.61	0	0.00	36.90	7	221	3.16%
2018/06/07	1	35.90	0	0.00	35.85	1	210	0.48%
2018/06/01	85	36.05	0	0.00	36.20	85	213	39.75%
2018/05/31	0	0.00	25	36.02	36.00	-25	212	-11.79%
2018/05/30	0	0.00	44	36.00	36.05	-44	214	-20.53%
2018/05/29	21	36.07	38	36.04	36.05	-17	215	-7.89%
2018/05/24	0	0.00	13	35.89	36.00	-13	222	-5.84%
2018/05/23	7	35.94	19	35.89	35.85	-12	223	-5.38%
2018/05/22	2	36.08	0	0.00	35.95	2	223	0.90%
2018/05/15	3	36.70	0	0.00	36.60	3	241	1.24%
2018/05/14	27	36.80	0	0.00	36.85	27	250	10.79%
2018/05/11	20	36.46	0	0.00	36.45	20	251	7.96%
2018/04/18	0	0.00	29	36.33	36.25	-29	270	-10.71%
2018/04/16	44	37.91	0	0.00	37.95	44	278	15.82%
2018/04/13	89	37.15	0	0.00	37.10	89	272	32.71%
2018/04/12	31	36.63	0	0.00	36.75	31	266	11.63%
2018/04/11	0	0.00	10	36.43	36.40	-10	265	-3.76%
2018/03/26	0	0.00	16	35.35	35.55	-16	260	-6.14%
2018/03/21	41	35.76	0	0.00	36.00	41	266	15.40%
2018/03/16	13	35.74	0	0.00	35.75	13	267	4.85%
2018/03/14	30	35.53	0	0.00	35.60	30	250	11.99%
2018/03/12	44	35.71	0	0.00	35.50	44	248	17.69%
2018/03/05	0	0.00	47	36.31	36.35	-47	260	-18.02%
2018/03/02	44	36.82	52	36.74	36.70	-8	258	-3.10%
2018/02/07	0	0.00	14	34.95	35.05	-14	267	-5.23%
2018/02/06	0	0.00	4	34.84	35.00	-4	274	-1.46%
2018/02/05	20	35.30	0	0.00	35.60	20	268	7.45%
2018/01/26	7	35.65	0	0.00	35.70	7	270	2.58%
2018/01/25	2	35.85	0	0.00	35.65	2	272	0.73%
2018/01/24	8	35.69	0	0.00	35.60	8	272	2.94%
2018/01/23	2	36.05	0	0.00	36.00	2	274	0.73%
2018/01/22	2	36.25	0	0.00	36.00	2	280	0.71%
2018/01/19	2	35.90	0	0.00	36.05	2	278	0.72%
2018/01/18	2	35.65	0	0.00	35.65	2	272	0.73%
2018/01/17	2	35.60	0	0.00	35.50	2	274	0.73%
2018/01/12	0	0.00	1	35.15	35.15	-1	295	-0.34%
2018/01/11	0	0.00	26	35.07	35.15	-26	302	-8.58%
2018/01/09	0	0.00	13	36.43	36.20	-13	289	-4.49%
2018/01/04	6	37.36	0	0.00	37.30	6	286	2.10%