世豐 (2065)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
40.45
漲跌
▲0.30
漲幅
+0.75%
成交量
28張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	9	40.68	14	40.56	40.15	-5	206	-2.42%
2025/05/02	5	41.43	17	41.92	42.30	-12	205	-5.83%
2025/04/30	3	41.20	1	41.10	40.80	2	205	0.98%
2025/04/29	14	40.42	0	0.00	40.85	14	208	6.72%
2025/04/28	28	40.31	0	0.00	40.25	28	208	13.44%
2025/04/25	20	39.64	2	40.23	39.80	18	208	8.65%
2025/04/24	1	39.90	0	0.00	39.80	1	206	0.48%
2025/04/23	2	39.95	0	0.00	39.85	2	205	0.97%
2025/04/22	5	39.54	7	39.45	39.30	-2	204	-0.98%
2025/04/21	1	40.10	5	40.31	40.15	-4	203	-1.97%
2025/04/18	1	40.50	0	0.00	40.35	1	203	0.49%
2025/04/17	0	0.00	7	40.35	40.30	-7	203	-3.45%
2025/04/16	0	0.00	5	41.02	40.80	-5	203	-2.46%
2025/04/15	1	41.05	4	41.00	41.05	-3	202	-1.48%
2025/04/14	2	40.90	1	41.30	40.70	1	203	0.49%
2025/04/11	1	40.80	7	40.45	40.85	-6	203	-2.95%
2025/04/09	6	37.71	8	37.65	36.80	-2	202	-0.99%
2025/04/08	23	39.56	17	39.62	40.00	6	198	3.02%
2025/04/07	0	0.00	18	42.75	42.75	-18	189	-9.49%
2025/04/02	5	47.26	1	47.40	47.50	4	181	2.21%
2025/04/01	18	47.21	9	47.08	47.45	9	181	4.97%
2025/03/31	5	49.84	24	49.74	49.65	-19	181	-10.46%
2025/03/27	0	0.00	8	50.79	51.00	-8	184	-4.33%
2025/03/26	4	50.70	19	51.26	51.40	-15	188	-7.95%
2025/03/25	0	0.00	5	51.18	51.20	-5	190	-2.62%
2025/03/24	0	0.00	5	51.12	51.30	-5	190	-2.63%
2025/03/21	1	51.20	37	51.49	51.20	-36	189	-19.03%
2025/03/20	0	0.00	1	52.00	52.00	-1	186	-0.54%
2025/03/19	0	0.00	27	52.02	52.10	-27	183	-14.72%
2025/03/18	0	0.00	1	52.30	52.30	-1	179	-0.56%
2025/03/12	1	51.70	0	0.00	52.20	1	176	0.57%
2025/03/10	22	51.95	0	0.00	52.10	22	175	12.57%
2025/03/07	2	51.90	8	52.80	51.90	-6	172	-3.49%
2025/03/06	8	52.06	5	52.20	52.10	3	169	1.77%
2025/03/05	0	0.00	9	52.60	52.50	-9	166	-5.41%
2025/03/04	1	53.00	1	52.80	53.00	0	164	0.00%
2025/03/03	8	53.60	30	53.61	53.50	-22	162	-13.55%
2025/02/27	23	54.51	1	55.40	54.70	22	154	14.20%
2025/02/26	4	53.95	33	54.40	53.80	-29	144	-20.01%
2025/02/25	25	54.08	4	52.88	54.60	21	140	14.99%
2025/02/24	7	52.13	3	52.47	51.80	4	130	3.06%
2025/02/20	1	51.70	0	0.00	51.50	1	132	0.76%
2025/02/19	1	50.80	4	51.38	51.50	-3	140	-2.13%
2025/02/18	2	50.60	0	0.00	50.70	2	139	1.43%
2025/02/17	1	50.80	0	0.00	50.50	1	147	0.68%
2025/02/14	2	50.60	5	50.50	50.60	-3	146	-2.04%
2025/02/13	7	50.83	4	51.00	50.80	3	152	1.97%
2025/02/12	0	0.00	7	52.00	51.80	-7	158	-4.40%
2025/02/11	10	51.97	16	52.19	52.00	-6	157	-3.80%
2025/02/10	19	52.65	23	52.47	52.30	-4	155	-2.57%
2025/02/07	17	51.57	19	51.57	52.10	-2	149	-1.34%
2025/02/06	0	0.00	1	51.00	51.40	-1	143	-0.70%
2025/02/05	3	50.97	12	51.00	50.90	-9	141	-6.35%
2025/02/04	1	50.60	6	50.50	50.40	-5	140	-3.57%
2025/01/22	1	51.70	0	0.00	51.10	1	138	0.72%
2025/01/21	0	0.00	5	49.95	50.50	-5	136	-3.65%
2025/01/20	6	50.92	0	0.00	50.50	6	136	4.40%
2025/01/17	4	49.84	0	0.00	49.75	4	135	2.95%
2025/01/14	7	49.30	3	49.25	49.40	4	135	2.95%
2025/01/13	3	49.25	7	49.37	49.35	-4	135	-2.94%
2025/01/10	1	50.30	0	0.00	50.30	1	135	0.74%
2025/01/09	0	0.00	4	50.80	50.90	-4	135	-2.95%
2025/01/08	3	51.70	0	0.00	51.60	3	135	2.22%
2025/01/07	1	51.40	0	0.00	52.00	1	135	0.74%
2025/01/06	2	51.20	0	0.00	51.30	2	133	1.50%
2025/01/03	1	51.00	1	52.50	52.10	0	131	0.00%
2025/01/02	0	0.00	2	51.80	51.70	-2	129	-1.54%
2024/12/30	1	51.80	4	51.88	51.80	-3	125	-2.38%
2024/12/27	10	53.24	3	53.07	53.00	7	124	5.60%
2024/12/26	1	53.70	0	0.00	53.50	1	122	0.81%
2024/12/25	5	53.46	11	53.51	54.00	-6	122	-4.91%
2024/12/24	0	0.00	3	52.40	54.00	-3	117	-2.55%
2024/12/23	10	54.89	10	54.04	53.30	0	114	0.00%
2024/12/20	0	0.00	12	53.74	53.50	-12	109	-10.96%
2024/12/19	10	51.52	1	52.30	51.50	9	102	8.74%
2024/12/18	1	50.10	0	0.00	49.50	1	99	1.00%
2024/12/17	0	0.00	3	49.80	49.80	-3	100	-2.98%
2024/12/16	0	0.00	5	50.10	49.35	-5	103	-4.82%
2024/12/13	0	0.00	3	49.55	49.55	-3	101	-2.95%
2024/12/12	1	50.00	2	49.93	49.85	-1	102	-0.98%
2024/12/11	2	50.20	3	49.98	49.80	-1	102	-0.97%
2024/12/10	2	49.98	0	0.00	49.60	2	101	1.97%
2024/12/06	0	0.00	4	49.73	49.60	-4	101	-3.95%
2024/12/05	3	49.70	0	0.00	49.70	3	100	2.98%
2024/12/04	2	49.70	0	0.00	49.70	2	100	1.98%
2024/12/02	1	49.15	0	0.00	49.00	1	103	0.97%
2024/11/29	0	0.00	1	48.80	49.05	-1	104	-0.96%
2024/11/27	0	0.00	2	49.40	49.05	-2	103	-1.92%
2024/11/22	0	0.00	2	50.50	50.00	-2	103	-1.94%
2024/11/21	9	48.72	0	0.00	49.80	9	102	8.81%
2024/11/20	0	0.00	6	47.57	48.05	-6	99	-6.04%
2024/11/18	15	47.02	29	47.06	47.05	-14	91	-15.25%
2024/11/15	3	48.93	0	0.00	48.95	3	80	3.71%
2024/11/14	10	50.50	5	51.10	48.80	5	77	6.42%
2024/11/13	1	52.30	0	0.00	52.30	1	70	1.43%
2024/11/12	13	51.42	13	51.03	51.80	0	68	0.00%
2024/11/11	9	54.34	18	56.03	54.70	-9	61	-14.63%
2024/11/08	2	59.05	0	0.00	59.00	2	51	3.88%
2024/11/05	15	58.97	0	0.00	58.80	15	53	28.07%
2024/11/04	6	59.10	0	0.00	59.10	6	56	10.71%
2024/11/01	11	58.69	0	0.00	59.10	11	60	18.19%
2024/10/30	8	58.48	0	0.00	58.60	8	60	13.25%
2024/10/29	2	58.50	0	0.00	58.50	2	60	3.31%
2024/10/17	0	0.00	21	58.50	58.60	-21	72	-28.77%
2024/10/15	4	58.73	0	0.00	58.80	4	75	5.32%
2024/10/09	2	58.80	0	0.00	58.80	2	77	2.57%
2024/09/24	0	0.00	2	60.30	59.90	-2	84	-2.35%
2024/09/23	0	0.00	4	60.10	60.10	-4	85	-4.69%
2024/09/20	0	0.00	3	60.60	60.40	-3	86	-3.46%
2024/09/19	0	0.00	4	60.53	60.60	-4	85	-4.66%
2024/09/18	2	58.80	5	60.24	59.90	-3	84	-3.53%
2024/09/16	3	58.60	0	0.00	58.60	3	81	3.67%
2024/09/13	1	58.30	0	0.00	58.20	1	83	1.20%
2024/09/12	1	58.40	4	58.60	58.30	-3	84	-3.57%
2024/09/10	0	0.00	2	58.60	58.50	-2	86	-2.32%
2024/09/05	0	0.00	4	58.50	58.50	-4	87	-4.60%
2024/09/04	3	58.30	11	58.45	58.30	-8	87	-9.18%
2024/09/03	0	0.00	7	59.11	58.70	-7	87	-8.03%
2024/09/02	0	0.00	4	59.60	59.80	-4	86	-4.63%
2024/08/30	0	0.00	3	59.70	59.60	-3	86	-3.47%
2024/08/29	0	0.00	2	59.60	59.40	-2	87	-2.30%
2024/08/26	0	0.00	1	59.60	58.90	-1	94	-1.06%
2024/08/22	3	58.70	2	59.50	58.80	1	96	1.03%
2024/08/20	1	58.80	1	59.00	58.90	0	98	0.00%
2024/08/16	0	0.00	2	59.10	59.10	-2	98	-2.03%
2024/08/15	1	59.10	3	58.90	59.00	-2	99	-2.01%
2024/08/14	0	0.00	2	59.40	59.30	-2	99	-2.01%
2024/08/12	1	59.40	0	0.00	59.10	1	101	0.99%
2024/08/09	0	0.00	5	59.02	59.10	-5	103	-4.85%
2024/08/08	0	0.00	10	58.98	58.80	-10	102	-9.72%
2024/08/07	2	57.90	20	58.95	59.00	-18	107	-16.70%
2024/08/06	7	56.34	5	56.66	57.70	2	107	1.86%
2024/08/05	0	0.00	10	57.30	56.90	-10	106	-9.39%
2024/08/02	0	0.00	3	59.93	59.80	-3	104	-2.88%
2024/08/01	3	60.00	1	60.70	60.30	2	104	1.92%
2024/07/31	0	0.00	1	59.50	59.50	-1	104	-0.95%
2024/07/29	0	0.00	12	59.57	59.50	-12	104	-11.51%
2024/07/22	22	60.05	1	60.10	60.40	21	103	20.23%
2024/07/19	0	0.00	5	60.98	60.90	-5	100	-4.99%
2024/07/18	0	0.00	5	61.70	61.80	-5	96	-5.20%
2024/07/17	0	0.00	6	62.10	62.00	-6	95	-6.29%
2024/07/16	0	0.00	1	62.10	62.20	-1	94	-1.06%
2024/07/12	1	62.10	4	62.00	62.20	-3	95	-3.16%
2024/07/11	0	0.00	6	62.00	62.40	-6	95	-6.30%
2024/07/10	0	0.00	1	62.50	62.20	-1	96	-1.03%
2024/07/09	0	0.00	3	62.10	62.20	-3	97	-3.07%
2024/07/08	18	62.30	0	0.00	62.40	18	97	18.42%
2024/07/05	0	0.00	6	62.30	62.60	-6	95	-6.26%
2024/07/03	5	62.30	1	62.50	62.50	4	98	4.07%
2024/07/01	7	62.21	0	0.00	62.10	7	98	7.10%
2024/06/28	2	62.50	0	0.00	62.40	2	98	2.02%
2024/06/27	6	62.53	0	0.00	62.60	6	99	6.05%
2024/06/26	0	0.00	6	62.80	62.70	-6	99	-6.04%
2024/06/25	0	0.00	1	63.20	63.10	-1	98	-1.01%
2024/06/24	0	0.00	6	63.67	63.30	-6	101	-5.91%
2024/06/21	0	0.00	1	63.50	63.40	-1	103	-0.96%
2024/06/20	1	63.00	0	0.00	63.30	1	107	0.93%
2024/06/19	1	63.70	0	0.00	63.70	1	110	0.90%
2024/06/14	0	0.00	6	63.50	63.90	-6	115	-5.21%
2024/06/12	0	0.00	3	64.03	63.90	-3	116	-2.57%
2024/06/07	0	0.00	3	64.37	64.50	-3	121	-2.47%
2024/06/06	2	64.00	0	0.00	64.10	2	126	1.58%
2024/06/04	2	64.70	2	64.90	64.90	0	133	0.00%
2024/06/03	0	0.00	7	64.54	65.00	-7	139	-5.03%
2024/05/31	0	0.00	12	63.86	63.80	-12	148	-8.10%
2024/05/30	10	63.42	0	0.00	63.80	10	153	6.51%
2024/05/28	1	63.10	2	63.20	63.40	-1	154	-0.65%
2024/05/27	2	63.20	0	0.00	63.00	2	155	1.28%
2024/05/23	0	0.00	2	63.40	63.00	-2	181	-1.10%
2024/05/22	6	63.30	1	63.50	63.30	5	196	2.55%
2024/05/21	0	0.00	1	63.80	63.80	-1	198	-0.50%
2024/05/17	1	64.00	0	0.00	64.10	1	204	0.49%
2024/05/16	0	0.00	3	64.80	64.30	-3	207	-1.45%
2024/05/15	1	64.40	0	0.00	64.50	1	208	0.48%
2024/05/13	9	64.64	0	0.00	64.50	9	206	4.35%
2024/05/10	13	64.00	0	0.00	64.10	13	202	6.42%
2024/05/09	5	64.10	0	0.00	64.10	5	207	2.41%
2024/05/08	22	64.23	0	0.00	64.10	22	206	10.68%
2024/05/07	1	63.50	1	63.80	63.40	0	204	0.00%

世豐每股51元公開收購案凱撒衛審議委員會「過了」UDN聯合新聞網－2025/02/20

凱撒衛（1817）20日公告，審議委員會在評估過世豐螺絲（2065）身分、財務狀況、收購條件公平性及收購資金來源合理性後......詳全文

世豐將收購20%股權凱撒衛跳空漲停、逾2.4萬張排隊等買UDN聯合新聞網－2025/02/10

世豐（2065）宣布收購凱撒衛（1817）20%股權，總金額7.4億元，10日凱撒衛一開盤就跳空以漲停47.85元開出後......詳全文

世豐擬以每股51元收購凱撒衛2成股權溢價約17%Anue鉅亨－2025/02/07

...詳全文

世豐相關文章

世豐相關影音

世豐

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世豐

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析