世德 (2066)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
58.8
漲跌
▼1.0
漲幅
-1.67%
成交量
62張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	1	59.90	4	60.10	59.80	-3	105	-2.85%
2026/06/02	1	60.10	1	58.10	59.80	0	102	0.00%
2026/06/01	1	58.80	1	59.10	58.40	0	96	0.00%
2026/05/29	0	0.00	2	58.80	58.30	-2	94	-2.12%
2026/05/28	3	58.00	0	0.00	57.80	3	91	3.29%
2026/05/27	0	0.00	1	57.20	55.70	-1	88	-1.13%
2026/05/26	1	58.00	0	0.00	57.70	1	85	1.18%
2026/05/25	9	58.67	1	59.60	57.60	8	83	9.55%
2026/05/22	7	57.50	1	57.10	57.90	6	81	7.40%
2026/05/21	1	56.50	0	0.00	56.40	1	80	1.24%
2026/05/19	0	0.00	3	58.40	57.70	-3	77	-3.88%
2026/05/18	2	58.65	1	58.50	58.00	1	75	1.33%
2026/05/15	0	0.00	2	59.60	60.70	-2	72	-2.75%
2026/05/12	0	0.00	1	47.40	46.00	-1	47	-2.10%
2026/05/11	1	45.10	0	0.00	47.00	1	47	2.12%
2026/04/23	0	0.00	1	48.45	47.60	-1	63	-1.57%
2026/04/22	1	47.95	1	47.50	48.10	0	62	0.00%
2026/04/21	1	46.50	0	0.00	46.50	1	61	1.63%
2026/04/17	0	0.00	1	47.25	46.30	-1	59	-1.68%
2026/04/16	1	47.50	1	47.35	47.65	0	57	0.00%
2026/04/15	1	47.55	0	0.00	47.55	1	56	1.76%
2026/04/10	0	0.00	1	49.70	49.35	-1	55	-1.80%
2026/03/26	0	0.00	1	50.00	50.20	-1	55	-1.79%
2026/03/25	1	49.95	0	0.00	49.80	1	55	1.79%
2026/03/23	0	0.00	1	49.90	49.75	-1	55	-1.79%
2026/03/20	1	50.30	1	50.20	50.00	0	55	0.00%
2026/03/19	1	50.00	0	0.00	49.70	1	55	1.81%
2026/03/18	0	0.00	1	50.30	50.70	-1	54	-1.84%
2026/03/17	1	50.90	0	0.00	50.30	1	53	1.87%
2026/03/13	0	0.00	1	53.30	53.60	-1	51	-1.93%
2026/03/12	1	51.90	1	52.40	54.50	0	51	0.00%
2026/03/11	1	52.00	1	50.50	52.40	0	51	0.00%
2026/03/10	1	48.85	0	0.00	49.20	1	50	1.97%
2026/02/24	0	0.00	1	52.70	52.70	-1	55	-1.79%
2026/02/23	1	53.50	1	53.20	53.20	0	55	0.00%
2026/02/11	1	51.80	0	0.00	53.20	1	56	1.77%
2025/12/10	0	0.00	1	51.10	50.80	-1	86	-1.16%
2025/12/08	0	0.00	1	50.30	50.10	-1	89	-1.12%
2025/12/05	0	0.00	1	50.80	50.50	-1	89	-1.11%
2025/11/28	0	0.00	1	50.30	50.00	-1	92	-1.08%
2025/11/25	3	49.13	0	0.00	49.00	3	96	3.10%
2025/11/21	1	47.30	3	46.83	46.75	-2	98	-2.04%
2025/11/20	1	47.30	0	0.00	47.75	1	92	1.08%
2025/11/18	0	0.00	4	48.95	47.85	-4	92	-4.30%
2025/11/17	0	0.00	2	50.10	49.90	-2	92	-2.16%
2025/11/13	0	0.00	2	50.90	50.40	-2	94	-2.12%
2025/11/11	0	0.00	5	53.64	52.50	-5	95	-5.24%
2025/11/07	9	53.94	1	54.60	54.00	8	100	7.96%
2025/11/06	2	56.45	0	0.00	56.80	2	105	1.89%
2025/11/04	0	0.00	6	56.53	55.50	-6	98	-6.08%
2025/11/03	0	0.00	1	61.20	58.10	-1	97	-1.03%
2025/10/31	0	0.00	15	65.65	66.30	-15	95	-15.72%
2025/10/30	2	65.00	1	65.00	65.70	1	91	1.10%
2025/10/29	0	0.00	1	63.50	63.70	-1	87	-1.14%
2025/10/27	2	63.25	2	63.10	64.00	0	86	0.00%
2025/10/21	1	60.00	0	0.00	61.30	1	86	1.16%
2025/10/14	21	59.07	4	58.53	58.20	17	89	19.05%
2025/10/09	0	0.00	11	61.02	61.00	-11	83	-13.12%
2025/10/08	0	0.00	3	61.27	61.30	-3	83	-3.58%
2025/10/07	0	0.00	2	62.20	62.20	-2	83	-2.39%
2025/10/03	6	62.33	0	0.00	62.80	6	82	7.23%
2025/10/02	1	62.20	1	62.10	62.20	0	79	0.00%
2025/10/01	2	62.35	0	0.00	62.10	2	79	2.51%
2025/09/26	7	61.77	10	62.34	61.80	-3	79	-3.77%
2025/09/25	2	65.05	1	64.80	64.70	1	76	1.31%
2025/09/23	0	0.00	1	64.10	64.00	-1	75	-1.33%
2025/09/17	5	65.94	0	0.00	65.60	5	76	6.57%
2025/09/16	5	66.28	0	0.00	66.70	5	72	6.93%
2025/09/12	10	64.32	0	0.00	65.50	10	73	13.53%
2025/09/11	3	63.87	11	64.10	63.60	-8	73	-10.87%
2025/09/10	0	0.00	3	65.50	65.70	-3	73	-4.06%
2025/09/09	1	67.20	1	66.60	66.20	0	73	0.00%
2025/09/08	0	0.00	1	67.00	66.70	-1	73	-1.36%
2025/09/04	1	66.30	0	0.00	66.50	1	73	1.35%
2025/09/03	0	0.00	4	66.75	66.00	-4	73	-5.41%
2025/09/02	5	66.68	1	65.30	65.50	4	74	5.40%
2025/09/01	0	0.00	5	66.82	66.00	-5	72	-6.90%
2025/08/29	0	0.00	25	68.02	67.70	-25	71	-35.04%
2025/08/28	1	70.10	2	70.10	69.30	-1	68	-1.46%
2025/08/27	1	70.20	0	0.00	69.80	1	68	1.46%
2025/08/22	0	0.00	1	71.00	70.70	-1	67	-1.47%
2025/08/20	5	72.00	5	70.80	70.20	0	67	0.00%
2025/08/19	2	73.35	0	0.00	71.80	2	67	2.97%
2025/08/18	1	73.10	0	0.00	73.00	1	66	1.50%
2025/08/15	3	72.37	0	0.00	72.50	3	67	4.43%
2025/08/14	3	73.60	0	0.00	73.00	3	67	4.45%
2025/08/13	1	72.80	0	0.00	72.70	1	66	1.51%
2025/08/12	4	72.73	0	0.00	72.80	4	61	6.54%
2025/08/11	9	72.58	1	72.90	72.10	8	60	13.17%
2025/08/08	2	72.60	0	0.00	72.70	2	54	3.64%
2025/08/07	4	72.78	0	0.00	72.40	4	55	7.19%
2025/08/06	1	72.60	0	0.00	72.80	1	55	1.81%
2025/08/05	4	73.83	1	72.50	74.00	3	55	5.44%
2025/08/04	2	70.80	0	0.00	71.20	2	53	3.71%
2025/08/01	5	71.44	0	0.00	71.10	5	54	9.24%
2025/07/31	2	69.20	0	0.00	69.60	2	53	3.71%
2025/07/30	5	70.24	0	0.00	70.30	5	53	9.33%
2025/07/29	3	69.73	0	0.00	68.80	3	53	5.60%
2025/07/28	4	70.55	0	0.00	70.30	4	54	7.39%
2025/07/25	1	70.80	1	70.70	70.70	0	54	0.00%
2025/07/24	3	70.37	0	0.00	70.50	3	58	5.11%
2025/07/23	12	71.66	6	72.00	71.40	6	59	10.08%
2025/07/22	2	68.60	2	69.05	68.70	0	59	0.00%
2025/07/21	2	70.30	0	0.00	70.10	2	60	3.28%
2025/07/18	1	71.60	0	0.00	71.20	1	63	1.57%
2025/07/17	1	72.00	0	0.00	72.00	1	64	1.55%
2025/07/16	0	0.00	2	72.45	72.30	-2	66	-3.03%
2025/07/15	0	0.00	2	72.75	72.30	-2	69	-2.90%
2025/07/14	0	0.00	1	73.20	73.20	-1	70	-1.43%
2025/07/08	0	0.00	1	74.40	74.40	-1	91	-1.09%
2025/07/07	0	0.00	3	74.50	74.50	-3	96	-3.11%
2025/07/04	0	0.00	3	76.60	75.70	-3	98	-3.03%
2025/07/03	1	76.70	1	76.60	77.00	0	118	0.00%
2025/07/02	2	76.20	0	0.00	76.20	2	134	1.49%
2025/07/01	1	76.80	0	0.00	76.70	1	137	0.73%
2025/06/27	1	78.60	5	78.60	78.40	-4	153	-2.60%
2025/06/26	9	78.73	6	79.00	78.90	3	167	1.79%
2025/06/25	10	76.96	1	77.30	77.00	9	178	5.06%
2025/06/24	7	77.64	4	77.95	77.50	3	183	1.63%
2025/06/23	2	74.50	2	73.95	74.80	0	182	0.00%
2025/06/20	0	0.00	1	75.40	75.10	-1	185	-0.54%
2025/06/19	6	75.47	3	77.20	75.70	3	193	1.55%
2025/06/18	3	78.07	1	77.80	77.80	2	206	0.97%
2025/06/17	6	77.37	1	77.00	77.70	5	207	2.41%
2025/06/16	2	76.85	0	0.00	76.80	2	209	0.95%
2025/06/13	1	77.30	13	77.62	77.00	-12	212	-5.65%
2025/06/12	2	78.60	1	79.80	79.20	1	213	0.47%
2025/06/11	6	79.02	1	79.00	79.40	5	217	2.30%
2025/06/10	2	77.60	0	0.00	78.50	2	230	0.87%
2025/06/09	2	79.45	2	79.75	79.00	0	237	0.00%
2025/06/06	2	79.75	2	80.10	79.90	0	248	0.00%

世德相關文章

世德相關影音