世德 (2066)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
242張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	106.53	0	0.00	107.50	30	200	14.93%
2024/11/21	17	103.68	0	0.00	104.00	17	198	8.55%
2024/11/20	27	103.20	0	0.00	102.50	27	196	13.71%
2024/11/19	18	101.61	5	100.80	102.50	13	195	6.64%
2024/11/18	4	100.00	7	100.21	100.00	-3	197	-1.52%
2024/11/15	14	100.61	3	101.00	101.50	11	201	5.45%
2024/11/14	4	100.00	40	99.91	99.80	-36	200	-17.91%
2024/11/13	4	101.88	55	102.66	102.50	-51	194	-26.23%
2024/11/12	1	109.00	22	109.80	108.00	-21	186	-11.27%
2024/11/11	2	105.50	6	108.25	110.50	-4	182	-2.19%
2024/11/08	10	106.00	0	0.00	105.50	10	181	5.51%
2024/11/07	5	107.50	1	107.50	107.50	4	181	2.20%
2024/11/06	4	103.25	13	104.62	106.50	-9	182	-4.93%
2024/11/05	9	105.39	4	106.75	104.00	5	183	2.72%
2024/11/04	0	0.00	7	108.00	108.00	-7	195	-3.59%
2024/11/01	2	108.50	2	110.50	110.50	0	200	0.00%
2024/10/30	2	111.00	14	110.79	109.50	-12	201	-5.96%
2024/10/29	4	111.25	8	110.94	110.00	-4	200	-1.99%
2024/10/28	15	111.73	14	112.82	112.50	1	200	0.50%
2024/10/25	34	111.22	5	111.80	113.00	29	198	14.59%
2024/10/24	5	109.00	11	109.91	107.50	-6	194	-3.08%
2024/10/23	10	110.95	0	0.00	109.50	10	195	5.11%
2024/10/22	3	107.50	0	0.00	107.50	3	194	1.54%
2024/10/21	1	106.50	0	0.00	106.50	1	200	0.50%
2024/10/18	0	0.00	2	106.00	104.50	-2	202	-0.99%
2024/10/17	0	0.00	1	106.50	106.50	-1	204	-0.49%
2024/10/16	0	0.00	2	107.00	107.50	-2	207	-0.96%
2024/10/15	4	108.13	20	108.45	106.50	-16	214	-7.46%
2024/10/14	14	107.25	12	108.83	109.00	2	220	0.91%
2024/10/11	17	100.00	50	99.94	100.00	-33	214	-15.40%
2024/10/09	4	102.88	15	101.90	103.00	-11	210	-5.23%
2024/10/08	0	0.00	9	101.28	101.00	-9	210	-4.27%
2024/10/07	9	101.22	0	0.00	101.00	9	211	4.25%
2024/10/04	5	101.30	7	101.36	100.50	-2	216	-0.92%
2024/10/01	5	107.00	17	108.50	107.00	-12	216	-5.55%
2024/09/30	2	109.50	12	109.67	109.50	-10	216	-4.62%
2024/09/27	1	109.00	3	109.83	109.50	-2	218	-0.92%
2024/09/26	0	0.00	5	109.90	108.50	-5	219	-2.28%
2024/09/25	0	0.00	5	110.70	110.00	-5	221	-2.26%
2024/09/24	7	113.50	14	111.57	110.00	-7	222	-3.14%
2024/09/23	7	113.21	14	114.50	113.50	-7	220	-3.17%
2024/09/20	4	113.50	7	114.57	115.00	-3	218	-1.37%
2024/09/19	1	112.00	10	111.65	112.00	-9	221	-4.06%
2024/09/18	2	111.50	13	111.69	111.00	-11	224	-4.90%
2024/09/16	21	112.76	26	114.12	112.50	-5	232	-2.15%
2024/09/13	37	107.14	4	107.50	108.50	33	226	14.56%
2024/09/12	27	102.44	4	102.00	103.00	23	224	10.24%
2024/09/11	17	100.32	12	100.29	101.00	5	221	2.26%
2024/09/10	4	103.75	8	106.44	104.50	-4	225	-1.77%
2024/09/09	11	106.05	2	106.00	107.50	9	227	3.96%
2024/09/06	35	107.27	28	108.38	108.50	7	233	2.99%
2024/09/05	16	104.59	6	104.50	102.50	10	235	4.25%
2024/09/04	4	105.50	29	105.07	103.50	-25	243	-10.26%
2024/09/03	0	0.00	3	109.67	110.00	-3	258	-1.16%
2024/09/02	2	111.00	17	110.74	109.50	-15	270	-5.55%
2024/08/30	3	110.50	6	110.92	110.50	-3	272	-1.10%
2024/08/29	1	109.00	1	109.50	108.00	0	271	0.00%
2024/08/28	2	110.00	1	108.50	108.50	1	276	0.36%
2024/08/27	7	108.50	3	111.00	111.00	4	276	1.45%
2024/08/26	8	109.19	8	110.13	107.50	0	276	0.00%
2024/08/23	3	109.00	10	109.00	109.00	-7	276	-2.53%
2024/08/22	0	0.00	6	109.83	109.00	-6	279	-2.15%
2024/08/21	1	111.50	7	111.43	110.50	-6	282	-2.12%
2024/08/20	18	111.56	6	111.83	113.00	12	286	4.20%
2024/08/19	35	107.27	4	108.63	107.00	31	289	10.71%
2024/08/16	3	114.17	10	113.10	112.50	-7	288	-2.43%
2024/08/15	8	112.88	1	113.50	113.50	7	291	2.40%
2024/08/14	12	116.08	1	116.50	112.50	11	298	3.68%
2024/08/13	20	117.60	1	118.50	118.00	19	309	6.14%
2024/08/12	6	120.00	1	119.50	119.50	5	319	1.57%
2024/08/09	8	118.94	2	118.50	117.50	6	325	1.85%
2024/08/08	33	116.05	3	116.33	115.50	30	335	8.95%
2024/08/07	44	115.53	7	115.36	115.50	37	358	10.33%
2024/08/06	18	108.11	22	110.89	113.50	-4	364	-1.10%
2024/08/05	2	121.50	42	115.94	115.50	-40	373	-10.70%
2024/08/02	14	127.71	18	128.67	128.00	-4	381	-1.05%
2024/08/01	9	132.33	0	0.00	132.00	9	390	2.30%
2024/07/31	11	132.05	5	132.60	130.50	6	402	1.49%
2024/07/30	16	130.53	11	131.09	132.50	5	419	1.19%
2024/07/29	2	127.50	24	128.63	129.50	-22	447	-4.92%
2024/07/26	5	129.20	11	128.86	130.50	-6	480	-1.25%
2024/07/23	10	131.45	0	0.00	130.00	10	548	1.82%
2024/07/22	10	125.80	23	127.96	128.50	-13	587	-2.21%
2024/07/19	2	132.25	37	133.55	132.00	-35	611	-5.72%
2024/07/18	6	136.42	3	137.83	137.50	3	635	0.47%
2024/07/17	9	138.67	19	139.87	138.50	-10	637	-1.57%
2024/07/16	51	139.96	6	140.67	139.00	45	639	7.04%
2024/07/15	21	134.38	19	134.84	136.50	2	647	0.31%
2024/07/12	11	131.55	0	0.00	133.00	11	655	1.68%
2024/07/11	16	133.22	3	133.00	132.00	13	671	1.94%
2024/07/10	5	133.10	10	135.05	135.50	-5	695	-0.72%
2024/07/09	6	133.08	9	133.67	132.50	-3	706	-0.42%
2024/07/08	23	135.26	7	134.64	135.50	16	725	2.21%
2024/07/05	15	132.07	10	132.85	133.00	5	748	0.67%
2024/07/04	13	132.08	15	132.43	132.00	-2	804	-0.25%
2024/07/03	0	0.00	19	134.47	131.50	-19	847	-2.24%
2024/07/02	47	135.51	4	136.00	135.50	43	957	4.49%
2024/07/01	10	133.35	4	134.00	134.00	6	1,043	0.58%
2024/06/28	10	131.55	7	132.21	133.00	3	1,082	0.28%
2024/06/27	0	0.00	14	129.07	129.00	-14	1,085	-1.29%
2024/06/26	13	128.19	31	128.15	129.50	-18	1,086	-1.66%
2024/06/25	24	127.85	16	128.31	127.00	8	1,086	0.74%
2024/06/24	12	128.88	9	129.72	127.50	3	1,084	0.28%
2024/06/21	31	131.81	58	131.33	130.50	-27	1,084	-2.49%
2024/06/20	2	136.50	8	135.94	136.00	-6	1,076	-0.56%
2024/06/19	12	135.96	14	136.68	135.50	-2	1,078	-0.19%
2024/06/18	14	135.64	9	136.39	136.00	5	1,079	0.46%
2024/06/17	61	137.30	28	137.48	135.00	33	1,081	3.05%
2024/06/14	16	141.00	10	141.75	142.00	6	1,070	0.56%
2024/06/13	18	145.28	37	143.82	141.00	-19	1,071	-1.77%
2024/06/12	53	147.84	23	148.17	148.00	30	1,068	2.81%
2024/06/11	19	147.24	33	148.03	147.50	-14	1,068	-1.31%
2024/06/07	62	145.63	62	145.54	146.50	0	1,071	0.00%
2024/06/06	37	138.49	34	137.99	142.00	3	1,071	0.28%
2024/06/05	17	133.38	9	134.06	133.50	8	1,067	0.75%
2024/06/04	6	134.00	28	134.64	133.50	-22	1,070	-2.06%
2024/06/03	9	134.22	11	134.00	135.00	-2	1,079	-0.19%
2024/05/31	4	132.25	20	133.25	132.00	-16	1,079	-1.48%
2024/05/30	7	131.79	6	133.08	131.00	1	1,088	0.09%
2024/05/29	4	132.50	6	132.83	133.50	-2	1,114	-0.18%
2024/05/28	14	133.75	8	134.19	133.50	6	1,115	0.54%
2024/05/27	2	132.00	6	131.67	132.00	-4	1,117	-0.36%
2024/05/24	12	129.63	9	131.17	131.00	3	1,117	0.27%
2024/05/23	8	127.00	17	129.03	127.00	-9	1,114	-0.81%
2024/05/22	18	129.53	14	129.71	129.00	4	1,112	0.36%
2024/05/21	14	130.14	11	130.05	129.50	3	1,113	0.27%
2024/05/20	35	132.77	41	132.71	132.00	-6	1,113	-0.54%
2024/05/17	74	128.83	35	129.51	130.00	39	1,107	3.52%
2024/05/16	29	135.95	20	136.88	133.50	9	1,097	0.82%
2024/05/15	13	140.12	37	140.11	138.00	-24	1,087	-2.21%
2024/05/14	34	138.71	18	139.06	137.50	16	1,083	1.48%
2024/05/13	88	139.76	83	140.84	141.00	5	1,075	0.47%
2024/05/10	30	145.95	27	147.43	146.00	3	1,061	0.28%
2024/05/09	32	148.63	40	148.98	145.50	-8	1,053	-0.76%
2024/05/08	39	143.58	54	143.84	146.00	-15	1,030	-1.46%
2024/05/07	32	137.64	67	138.78	138.50	-35	1,017	-3.44%
2024/05/06	53	138.91	42	141.81	137.50	11	1,006	1.09%
2024/05/03	88	144.60	82	145.63	141.50	6	994	0.60%
2024/05/02	98	143.32	71	143.31	144.00	27	976	2.76%
2024/04/30	81	148.98	99	149.31	147.50	-18	948	-1.90%
2024/04/29	129	147.66	138	148.33	147.00	-9	914	-0.98%	大買/大賣/
2024/04/26	24	136.35	60	134.48	143.00	-36	844	-4.26%
2024/04/25	60	133.05	149	132.03	130.00	-89	805	-11.05%	大賣/
2024/04/24	120	130.55	54	131.77	126.00	66	776	8.50%	大買/
2024/04/23	12	122.50	7	122.93	124.50	5	751	0.67%
2024/04/22	28	122.86	52	123.38	121.50	-24	748	-3.21%
2024/04/19	44	122.93	25	126.16	123.50	19	742	2.56%
2024/04/18	24	129.23	51	130.36	129.00	-27	729	-3.70%
2024/04/17	2	126.50	4	128.25	127.00	-2	714	-0.28%
2024/04/16	102	120.53	24	120.69	123.00	78	697	11.19%	大買/
2024/04/15	32	127.08	1	126.00	127.00	31	671	4.61%
2024/04/12	69	127.43	81	127.38	129.00	-12	660	-1.82%
2024/04/11	109	127.56	94	129.57	128.00	15	639	2.35%	大買/
2024/04/10	149	129.33	229	130.16	126.50	-80	611	-13.08%	大買/大賣/
2024/04/09	152	124.65	66	124.87	124.50	86	556	15.46%	大買/
2024/04/08	268	125.41	265	125.38	124.00	3	512	0.59%	大買/大賣/
2024/04/03	67	115.93	268	115.55	119.50	-201	400	-50.18%	大賣/鉅額交易
2024/04/02	104	106.56	37	104.97	109.00	67	313	21.39%	大買/
2024/04/01	11	99.01	4	98.98	99.20	7	272	2.57%
2024/03/29	7	97.99	3	98.90	98.30	4	267	1.50%
2024/03/28	8	98.70	19	98.73	98.60	-11	267	-4.11%
2024/03/27	24	97.87	5	98.32	98.90	19	267	7.10%
2024/03/26	3	96.13	8	97.70	96.30	-5	266	-1.88%
2024/03/25	10	98.08	2	97.70	98.70	8	265	3.02%
2024/03/22	1	97.60	12	98.56	98.00	-11	268	-4.09%
2024/03/21	8	99.34	6	99.50	98.90	2	267	0.75%
2024/03/20	5	99.84	2	99.10	99.00	3	268	1.12%
2024/03/19	6	100.00	2	99.50	98.50	4	273	1.46%
2024/03/18	9	99.70	12	99.67	99.70	-3	272	-1.10%
2024/03/15	1	98.90	13	99.02	98.90	-12	273	-4.39%
2024/03/14	92	100.33	23	100.70	99.70	69	270	25.53%
2024/03/13	20	100.50	38	100.12	98.90	-18	262	-6.86%
2024/03/12	71	99.62	29	102.67	104.50	42	252	16.66%
2024/03/11	59	97.47	33	97.43	96.50	26	236	10.98%
2024/03/08	20	92.80	26	93.78	92.80	-6	233	-2.57%
2024/03/07	58	95.94	36	96.86	94.70	22	233	9.44%
2024/03/06	17	98.49	12	98.93	98.90	5	226	2.21%
2024/03/05	14	99.77	48	99.27	99.20	-34	231	-14.72%
2024/03/04	83	98.47	61	99.45	100.00	22	233	9.41%
2024/03/01	4	93.93	7	94.34	94.20	-3	224	-1.33%
2024/02/29	10	93.48	5	93.38	94.10	5	232	2.15%
2024/02/27	15	91.49	7	91.51	92.00	8	229	3.49%
2024/02/26	7	92.34	2	92.55	92.50	5	231	2.16%
2024/02/23	20	92.61	3	93.20	91.40	17	233	7.27%
2024/02/22	0	0.00	4	94.08	93.00	-4	239	-1.67%
2024/02/21	20	91.77	0	0.00	92.00	20	235	8.49%
2024/02/20	3	91.27	15	90.93	91.80	-12	240	-4.98%
2024/02/19	23	91.01	7	91.50	91.40	16	238	6.70%
2024/02/16	16	90.14	1	90.20	90.40	15	240	6.24%
2024/02/15	5	88.72	9	89.18	88.90	-4	240	-1.66%
2024/02/05	0	0.00	11	90.19	89.10	-11	239	-4.59%
2024/02/02	0	0.00	10	89.66	91.50	-10	238	-4.18%
2024/02/01	1	86.90	1	87.00	87.00	0	227	0.00%
2024/01/31	0	0.00	1	86.00	86.30	-1	227	-0.44%
2024/01/30	0	0.00	7	85.56	85.30	-7	227	-3.07%
2024/01/29	17	86.32	2	86.50	86.30	15	229	6.55%
2024/01/26	0	0.00	5	86.12	86.30	-5	229	-2.18%
2024/01/25	0	0.00	2	86.80	86.80	-2	229	-0.87%
2024/01/24	7	86.96	1	87.10	86.70	6	229	2.62%
2024/01/23	0	0.00	1	85.20	87.00	-1	231	-0.43%
2024/01/22	3	84.70	11	84.88	85.20	-8	230	-3.48%
2024/01/19	11	82.91	5	84.12	83.70	6	229	2.61%
2024/01/18	8	82.63	4	83.43	83.20	4	229	1.75%
2024/01/17	9	82.54	6	83.82	83.10	3	228	1.31%
2024/01/16	0	0.00	1	85.90	85.70	-1	230	-0.43%
2024/01/15	0	0.00	7	86.59	86.70	-7	230	-3.04%
2024/01/12	2	86.40	0	0.00	86.40	2	232	0.86%
2024/01/11	0	0.00	1	85.90	85.70	-1	232	-0.43%
2024/01/10	0	0.00	8	85.71	85.60	-8	236	-3.39%
2024/01/09	0	0.00	8	86.48	86.20	-8	236	-3.38%
2024/01/08	0	0.00	16	87.88	87.80	-16	236	-6.75%
2024/01/05	0	0.00	2	88.20	87.90	-2	236	-0.85%
2024/01/04	7	88.01	1	87.80	87.70	6	237	2.53%
2024/01/03	5	87.54	0	0.00	87.50	5	239	2.09%
2024/01/02	1	90.00	8	89.38	89.10	-7	237	-2.95%
2023/12/29	2	90.65	13	90.60	91.00	-11	237	-4.63%
2023/12/28	1	90.50	2	91.50	91.00	-1	236	-0.42%
2023/12/27	6	91.22	5	91.48	91.50	1	236	0.42%
2023/12/26	6	90.83	0	0.00	90.20	6	235	2.55%
2023/12/25	2	89.00	29	90.61	90.20	-27	235	-11.49%
2023/12/22	5	90.70	5	91.48	90.60	0	233	0.00%
2023/12/21	9	92.89	2	92.75	92.80	7	231	3.03%
2023/12/20	8	93.28	6	92.52	92.30	2	230	0.87%
2023/12/19	42	91.84	12	90.48	92.60	30	229	13.05%
2023/12/18	12	92.01	11	91.75	91.50	1	227	0.44%
2023/12/15	0	0.00	15	93.59	92.30	-15	227	-6.60%
2023/12/14	5	94.10	35	93.52	93.90	-30	227	-13.18%
2023/12/13	9	90.84	0	0.00	90.80	9	217	4.13%
2023/12/12	0	0.00	7	91.17	90.00	-7	216	-3.23%
2023/12/11	8	92.33	4	93.65	92.30	4	211	1.89%
2023/12/08	7	92.00	4	92.25	92.00	3	212	1.41%
2023/12/07	13	91.72	5	92.40	91.50	8	211	3.78%
2023/12/06	4	91.18	24	91.28	92.00	-20	214	-9.33%
2023/12/05	20	91.92	7	91.91	91.40	13	214	6.07%
2023/12/04	7	94.47	4	93.58	93.20	3	209	1.43%
2023/12/01	0	0.00	10	94.75	94.40	-10	210	-4.74%
2023/11/30	18	95.16	0	0.00	95.60	18	208	8.63%
2023/11/29	43	95.26	1	94.00	95.30	42	201	20.85%
2023/11/28	0	0.00	26	93.73	93.80	-26	190	-13.64%
2023/11/27	5	91.52	4	89.55	91.10	1	174	0.57%
2023/11/24	4	86.88	0	0.00	86.90	4	161	2.47%
2023/11/22	8	89.01	10	88.24	87.70	-2	156	-1.28%
2023/11/21	5	89.28	0	0.00	89.10	5	154	3.23%
2023/11/20	0	0.00	4	85.83	85.80	-4	148	-2.70%
2023/11/17	12	85.88	4	85.43	86.50	8	149	5.36%
2023/11/16	0	0.00	2	82.40	82.40	-2	143	-1.39%
2023/11/15	11	81.72	4	82.83	82.50	7	144	4.83%
2023/11/14	0	0.00	4	79.00	79.90	-4	142	-2.80%
2023/11/13	0	0.00	5	79.40	79.90	-5	143	-3.48%
2023/11/10	12	80.03	0	0.00	80.40	12	146	8.22%
2023/11/09	1	78.80	1	79.00	78.80	0	147	0.00%
2023/11/08	1	79.00	0	0.00	79.10	1	155	0.64%
2023/11/07	0	0.00	6	79.10	79.60	-6	167	-3.59%
2023/11/06	2	76.55	4	79.00	79.00	-2	179	-1.11%
2023/11/03	4	75.78	0	0.00	75.80	4	180	2.22%
2023/11/02	1	75.80	0	0.00	75.50	1	181	0.55%
2023/10/31	1	74.80	28	75.10	74.50	-27	185	-14.53%
2023/10/26	4	77.33	2	76.30	76.30	2	205	0.97%
2023/10/25	10	77.48	0	0.00	77.40	10	206	4.83%
2023/10/24	22	75.60	2	76.40	76.80	20	208	9.58%
2023/10/23	5	77.16	3	76.97	76.90	2	207	0.97%
2023/10/20	14	77.35	5	76.80	77.50	9	208	4.32%
2023/10/19	8	78.06	0	0.00	78.30	8	211	3.79%
2023/10/17	0	0.00	5	79.76	79.70	-5	216	-2.31%
2023/10/16	2	80.10	5	80.94	80.10	-3	221	-1.35%
2023/10/13	0	0.00	7	81.69	82.40	-7	230	-3.04%
2023/10/12	1	82.30	0	0.00	81.90	1	244	0.41%
2023/10/11	0	0.00	10	82.88	82.00	-10	254	-3.93%
2023/10/06	1	83.40	9	84.07	85.00	-8	258	-3.09%
2023/10/05	5	84.70	2	84.50	84.50	3	276	1.08%
2023/10/04	0	0.00	1	84.20	84.10	-1	284	-0.35%
2023/10/03	0	0.00	3	85.10	85.20	-3	301	-1.00%
2023/10/02	1	84.70	4	84.15	84.70	-3	312	-0.96%
2023/09/28	2	83.35	0	0.00	84.20	2	320	0.62%
2023/09/27	5	83.54	1	83.10	83.50	4	330	1.21%
2023/09/26	0	0.00	4	84.13	83.70	-4	332	-1.20%
2023/09/22	0	0.00	1	84.50	84.20	-1	333	-0.30%
2023/09/21	0	0.00	7	86.01	85.00	-7	335	-2.09%
2023/09/20	0	0.00	5	88.38	88.00	-5	334	-1.50%
2023/09/19	16	88.83	5	89.42	89.10	11	335	3.28%
2023/09/18	0	0.00	3	87.10	87.10	-3	333	-0.90%
2023/09/15	0	0.00	6	87.38	87.50	-6	336	-1.78%
2023/09/14	4	87.55	1	87.50	87.50	3	342	0.87%
2023/09/13	16	86.43	1	85.40	86.80	15	351	4.27%
2023/09/12	5	85.46	0	0.00	85.30	5	378	1.32%
2023/09/11	0	0.00	27	85.40	84.80	-27	400	-6.75%
2023/09/08	2	88.35	8	88.28	88.20	-6	404	-1.48%
2023/09/07	5	88.36	4	88.80	89.10	1	405	0.25%
2023/09/06	9	87.94	14	88.31	89.30	-5	406	-1.23%
2023/09/05	5	86.74	4	86.38	86.00	1	402	0.25%
2023/09/04	0	0.00	7	85.23	85.60	-7	405	-1.72%
2023/09/01	1	84.20	1	84.80	85.40	0	404	0.00%
2023/08/31	0	0.00	1	82.20	83.30	-1	404	-0.25%
2023/08/30	2	81.25	3	81.33	81.50	-1	404	-0.25%
2023/08/29	0	0.00	2	81.35	81.00	-2	409	-0.49%
2023/08/28	1	81.40	3	81.37	81.70	-2	411	-0.49%
2023/08/25	9	80.77	2	81.90	82.00	7	412	1.70%
2023/08/24	17	80.52	45	80.36	80.60	-28	411	-6.81%
2023/08/23	28	83.95	1	84.30	84.40	27	408	6.60%
2023/08/22	3	84.00	20	83.46	82.90	-17	410	-4.14%
2023/08/21	5	83.02	5	84.10	84.00	0	412	0.00%
2023/08/18	6	84.75	35	85.20	84.10	-29	413	-7.02%
2023/08/17	20	85.01	6	83.70	85.50	14	413	3.38%
2023/08/16	24	82.81	18	83.38	83.80	6	413	1.45%
2023/08/15	24	83.58	20	83.41	83.30	4	416	0.96%
2023/08/14	29	82.39	14	83.93	81.90	15	415	3.61%
2023/08/11	18	86.21	35	85.62	85.60	-17	410	-4.14%
2023/08/10	49	89.44	47	90.08	87.60	2	405	0.49%
2023/08/09	5	94.56	23	94.60	94.00	-18	398	-4.51%
2023/08/08	3	93.77	21	94.03	94.00	-18	406	-4.42%
2023/08/07	7	93.00	35	94.28	94.80	-28	419	-6.68%
2023/08/04	13	93.88	8	93.95	94.80	5	417	1.20%
2023/08/02	11	94.98	51	94.97	94.20	-40	418	-9.56%
2023/08/01	10	97.56	17	96.81	97.00	-7	412	-1.70%
2023/07/31	10	98.93	42	99.71	97.30	-32	411	-7.77%
2023/07/28	7	101.43	9	101.39	101.50	-2	403	-0.50%
2023/07/27	5	102.50	9	101.78	102.50	-4	403	-0.99%
2023/07/26	1	101.50	10	101.85	101.00	-9	402	-2.23%
2023/07/25	6	102.83	4	102.38	102.50	2	406	0.49%
2023/07/24	4	102.00	23	102.28	102.00	-19	408	-4.66%
2023/07/21	12	104.71	4	105.00	104.50	8	407	1.96%
2023/07/20	11	105.59	4	104.38	105.00	7	418	1.67%
2023/07/19	22	103.14	12	102.33	100.00	10	417	2.40%
2023/07/18	66	100.73	9	102.78	103.00	57	421	13.52%
2023/07/17	3	104.00	54	102.54	101.00	-51	421	-12.09%
2023/07/14	15	108.57	0	0.00	108.50	15	421	3.56%
2023/07/13	36	106.63	2	106.00	105.00	34	429	7.91%
2023/07/12	51	106.05	10	107.25	104.50	41	455	9.00%
2023/07/11	8	101.75	8	103.88	103.00	0	516	0.00%
2023/07/10	49	101.95	4	98.83	103.00	45	518	8.69%
2023/07/07	31	98.95	4	98.73	102.00	27	505	5.34%
2023/07/06	9	98.50	10	98.48	96.70	-1	496	-0.20%
2023/07/05	2	98.15	5	96.70	99.20	-3	502	-0.60%
2023/07/04	2	94.80	10	94.61	95.50	-8	502	-1.59%
2023/06/30	4	92.48	0	0.00	93.20	4	500	0.80%
2023/06/29	7	94.34	8	94.21	92.70	-1	505	-0.20%
2023/06/28	6	93.28	13	93.18	93.70	-7	503	-1.39%
2023/06/27	3	93.20	11	93.49	92.50	-8	502	-1.59%
2023/06/26	3	94.30	25	94.60	94.20	-22	500	-4.40%
2023/06/21	0	0.00	28	95.90	96.30	-28	500	-5.60%
2023/06/20	13	95.84	8	96.18	95.40	5	501	1.00%
2023/06/19	29	99.50	23	99.07	98.00	6	494	1.21%
2023/06/16	2	100.00	4	103.63	102.00	-2	486	-0.41%
2023/06/15	52	99.69	6	97.75	100.50	46	456	10.08%
2023/06/14	19	95.06	0	0.00	95.40	19	434	4.38%
2023/06/09	0	0.00	6	92.03	92.90	-6	423	-1.42%
2023/06/08	3	93.60	16	92.74	91.90	-13	425	-3.06%
2023/06/06	2	92.95	7	91.90	92.40	-5	425	-1.18%
2023/06/05	1	92.30	3	92.40	92.40	-2	426	-0.47%
2023/06/02	0	0.00	23	91.68	91.30	-23	429	-5.35%
2023/06/01	0	0.00	10	92.90	92.70	-10	430	-2.32%
2023/05/31	1	94.40	9	93.82	93.90	-8	434	-1.84%
2023/05/30	0	0.00	9	94.70	94.20	-9	436	-2.06%
2023/05/29	8	95.28	4	94.63	95.70	4	442	0.90%
2023/05/26	0	0.00	27	96.27	93.80	-27	441	-6.11%
2023/05/25	30	96.11	1	95.90	96.90	29	436	6.64%
2023/05/24	6	94.90	2	94.30	95.00	4	435	0.92%
2023/05/23	3	95.03	1	94.60	94.80	2	434	0.46%
2023/05/22	1	95.00	8	94.94	95.40	-7	435	-1.61%
2023/05/19	11	96.31	13	95.58	95.10	-2	436	-0.46%
2023/05/18	0	0.00	7	92.89	94.10	-7	433	-1.62%
2023/05/17	0	0.00	14	93.92	93.70	-14	433	-3.23%
2023/05/16	20	93.60	6	95.05	95.00	14	431	3.24%
2023/05/15	5	90.80	2	90.10	91.00	3	426	0.70%
2023/05/12	16	89.26	0	0.00	90.30	16	423	3.78%
2023/05/11	0	0.00	45	87.40	85.80	-45	414	-10.85%
2023/05/10	4	93.58	0	0.00	94.60	4	415	0.96%
2023/05/09	2	93.85	3	94.00	93.30	-1	415	-0.24%
2023/05/08	1	97.30	6	96.85	96.40	-5	414	-1.21%
2023/05/05	5	95.52	3	95.97	96.90	2	413	0.48%
2023/05/04	2	93.70	32	94.36	94.90	-30	413	-7.25%
2023/05/03	9	95.00	20	95.40	94.70	-11	415	-2.64%
2023/05/02	1	94.20	11	94.71	95.50	-10	414	-2.41%
2023/04/28	39	94.59	38	94.17	95.10	1	416	0.24%
2023/04/27	8	92.33	53	92.08	92.50	-45	411	-10.94%
2023/04/26	46	92.20	28	92.11	92.50	18	408	4.41%
2023/04/25	27	92.64	79	93.05	92.20	-52	405	-12.81%
2023/04/24	3	94.40	1	95.20	95.00	2	393	0.51%
2023/04/21	22	95.45	34	96.29	95.30	-12	386	-3.10%
2023/04/20	2	98.25	41	99.28	98.20	-39	376	-10.37%
2023/04/19	16	101.97	3	102.67	101.50	13	366	3.55%
2023/04/18	47	100.14	14	104.32	99.70	33	352	9.36%
2023/04/17	141	100.12	14	99.31	103.00	127	334	37.98%	大買/鉅額交易
2023/04/14	23	103.28	78	97.65	96.00	-55	303	-18.10%
2023/04/13	38	92.77	0	0.00	94.20	38	224	16.93%
2023/04/12	11	92.25	0	0.00	91.80	11	216	5.09%
2023/04/11	2	92.50	2	92.75	91.90	0	214	0.00%
2023/04/10	21	93.52	8	92.96	92.50	13	214	6.06%
2023/04/07	16	90.30	0	0.00	90.70	16	200	7.98%
2023/04/06	10	88.36	0	0.00	88.20	10	190	5.24%
2023/03/31	3	88.00	1	88.30	87.60	2	190	1.05%
2023/03/30	14	87.92	2	87.75	87.40	12	191	6.28%
2023/03/29	1	86.20	6	85.80	85.50	-5	185	-2.69%
2023/03/28	2	86.25	6	86.17	86.10	-4	186	-2.14%
2023/03/27	2	87.40	0	0.00	88.20	2	186	1.07%
2023/03/24	0	0.00	4	87.85	88.70	-4	187	-2.13%
2023/03/23	8	85.50	0	0.00	88.50	8	185	4.30%
2023/03/22	0	0.00	4	85.15	85.10	-4	183	-2.18%
2023/03/20	0	0.00	2	84.90	84.90	-2	185	-1.08%
2023/03/17	1	85.00	1	84.20	84.60	0	190	0.00%
2023/03/16	1	83.50	23	83.76	83.50	-22	191	-11.51%
2023/03/15	0	0.00	13	85.12	85.00	-13	194	-6.69%
2023/03/14	3	85.40	7	85.33	85.50	-4	198	-2.02%
2023/03/13	1	84.60	0	0.00	85.70	1	212	0.47%
2023/03/10	5	87.54	1	87.00	88.40	4	213	1.88%
2023/03/09	3	88.87	7	89.80	88.90	-4	213	-1.88%
2023/03/07	10	90.73	3	90.40	91.00	7	214	3.26%
2023/03/06	22	89.50	0	0.00	90.00	22	212	10.37%
2023/03/03	21	88.08	1	88.50	87.70	20	208	9.59%
2023/03/02	25	88.47	0	0.00	88.80	25	206	12.12%
2023/03/01	12	87.18	0	0.00	87.50	12	204	5.88%
2023/02/23	0	0.00	4	83.80	83.80	-4	201	-1.98%
2023/02/22	0	0.00	20	83.92	83.80	-20	208	-9.61%
2023/02/21	0	0.00	3	86.43	86.30	-3	210	-1.43%
2023/02/20	16	87.48	1	87.30	87.30	15	214	7.00%
2023/02/17	1	86.20	0	0.00	86.20	1	212	0.47%
2023/02/16	19	86.03	0	0.00	85.90	19	211	8.98%
2023/02/14	2	85.80	0	0.00	86.00	2	216	0.92%
2023/02/13	2	85.85	0	0.00	85.90	2	221	0.90%
2023/02/10	2	85.05	5	84.52	84.80	-3	222	-1.35%
2023/02/09	0	0.00	5	85.34	85.40	-5	223	-2.24%
2023/02/08	16	85.01	3	85.93	85.50	13	227	5.72%
2023/02/07	1	82.10	1	82.30	82.30	0	215	0.00%
2023/02/06	7	81.59	0	0.00	81.60	7	217	3.21%
2023/02/02	1	81.10	0	0.00	81.80	1	220	0.45%
2023/01/31	0	0.00	4	78.80	78.80	-4	224	-1.78%
2023/01/30	4	75.40	0	0.00	77.20	4	234	1.71%
2023/01/11	0	0.00	2	74.35	74.20	-2	257	-0.78%
2022/12/16	0	0.00	7	79.81	80.00	-7	411	-1.70%
2022/12/15	6	81.33	0	0.00	81.50	6	416	1.44%
2022/12/09	0	0.00	4	82.63	81.20	-4	462	-0.86%
2022/12/07	5	82.18	0	0.00	82.40	5	511	0.98%
2022/12/01	0	0.00	16	80.37	79.70	-16	558	-2.87%
2022/11/29	6	77.62	0	0.00	77.70	6	588	1.02%
2022/11/28	9	77.01	0	0.00	77.60	9	613	1.47%
2022/11/22	0	0.00	1	75.40	73.40	-1	717	-0.14%
2022/11/21	3	76.90	1	75.90	75.80	2	724	0.28%
2022/11/17	5	77.08	5	78.10	78.10	0	747	0.00%
2022/11/16	1	76.60	2	76.10	76.20	-1	742	-0.13%
2022/11/15	1	75.70	0	0.00	75.90	1	739	0.14%
2022/11/11	8	76.30	10	74.99	75.00	-2	738	-0.27%
2022/11/10	0	0.00	23	75.43	74.80	-23	733	-3.14%
2022/11/09	11	76.70	4	76.93	77.30	7	728	0.96%
2022/11/08	7	77.00	0	0.00	75.60	7	722	0.97%
2022/11/07	4	75.98	1	76.30	75.90	3	719	0.42%
2022/11/03	1	74.50	2	74.45	75.10	-1	711	-0.14%
2022/11/02	0	0.00	5	74.20	74.50	-5	708	-0.71%
2022/11/01	4	73.48	0	0.00	74.00	4	709	0.56%
2022/10/31	12	72.37	3	72.10	72.30	9	705	1.27%
2022/10/28	3	73.00	0	0.00	71.10	3	703	0.43%
2022/10/25	1	78.20	16	77.36	74.50	-15	678	-2.21%
2022/10/24	15	81.15	9	80.79	79.70	6	669	0.90%
2022/10/20	1	78.20	4	78.48	79.50	-3	656	-0.46%
2022/10/19	1	80.50	4	80.38	79.30	-3	651	-0.46%
2022/10/18	4	79.58	4	78.73	80.00	0	647	0.00%
2022/10/17	3	75.67	5	75.56	78.50	-2	639	-0.31%
2022/10/14	0	0.00	2	79.75	78.30	-2	632	-0.32%
2022/10/13	3	79.23	35	78.73	76.00	-32	621	-5.15%
2022/10/12	0	0.00	13	80.65	81.80	-13	594	-2.19%
2022/10/07	0	0.00	3	83.50	81.80	-3	581	-0.52%
2022/10/06	1	84.00	1	82.40	82.70	0	574	0.00%
2022/10/05	11	82.84	9	82.38	82.40	2	567	0.35%
2022/10/04	9	80.90	0	0.00	81.30	9	555	1.62%
2022/10/03	2	78.30	0	0.00	77.50	2	549	0.36%
2022/09/30	5	77.40	11	78.86	79.90	-6	543	-1.10%
2022/09/29	21	77.58	0	0.00	78.00	21	537	3.91%
2022/09/28	27	76.11	20	80.51	75.00	7	529	1.32%
2022/09/27	27	80.88	5	80.34	81.60	22	519	4.23%
2022/09/26	7	80.86	2	83.00	80.40	5	510	0.98%
2022/09/22	2	87.50	0	0.00	88.00	2	472	0.42%
2022/09/21	2	87.00	0	0.00	86.80	2	465	0.43%
2022/09/19	1	86.60	0	0.00	86.70	1	450	0.22%
2022/08/29	0	0.00	5	89.58	90.70	-5	204	-2.44%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/08/25	4	80.50	0	0.00	80.50	4	139	2.86%
2022/06/15	0	0.00	2	68.90	66.60	-2	65	-3.04%
2022/06/14	2	67.30	0	0.00	67.30	2	59	3.34%
2018/07/12	1	79.80	0	0.00	79.80	1	48	2.05%
2018/07/06	0	0.00	1	77.00	77.00	-1	51	-1.93%
2018/01/18	1	94.10	0	0.00	93.80	1	38	2.63%
2018/01/17	2	94.30	0	0.00	94.20	2	37	5.28%