運錩 (2069)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	18.60	62	18.57	18.55	-55	829	-6.63%
2024/11/19	4	18.95	23	18.76	18.90	-19	853	-2.23%
2024/11/18	58	19.06	18	19.08	18.90	40	854	4.68%
2024/11/15	130	19.02	104	19.03	19.30	26	861	3.02%	大買/大賣/
2024/11/14	54	18.90	59	18.97	18.70	-5	858	-0.58%
2024/11/13	93	19.33	71	19.25	19.10	22	862	2.55%
2024/11/12	207	19.63	195	19.65	19.35	12	882	1.36%	大買/大賣/
2024/11/11	112	18.75	80	18.57	18.75	32	895	3.57%	大買/
2024/11/08	254	18.70	100	18.78	18.60	154	888	17.34%	大買/鉅額交易
2024/11/07	81	17.50	8	17.61	17.35	73	872	8.37%
2024/11/06	7	16.99	1	16.90	17.00	6	892	0.67%
2024/11/05	14	16.70	20	16.62	16.80	-6	891	-0.67%
2024/11/04	38	16.97	25	16.89	16.65	13	890	1.46%
2024/11/01	78	16.92	19	17.17	17.20	59	885	6.66%
2024/10/30	25	16.93	14	16.90	16.75	11	878	1.25%
2024/10/29	10	16.81	27	16.81	16.85	-17	869	-1.96%
2024/10/28	39	16.99	26	17.02	16.90	13	867	1.50%
2024/10/25	16	16.92	37	16.89	17.05	-21	864	-2.43%
2024/10/24	0	0.00	24	16.78	16.65	-24	859	-2.79%
2024/10/23	7	17.00	18	16.91	16.95	-11	856	-1.28%
2024/10/22	45	16.90	25	17.11	16.90	20	852	2.35%
2024/10/21	1	17.35	11	17.11	17.10	-10	844	-1.18%
2024/10/18	2	17.25	65	17.33	17.30	-63	842	-7.48%
2024/10/17	130	17.42	43	17.47	17.25	87	840	10.36%	大買/
2024/10/16	23	17.21	74	17.12	17.05	-51	835	-6.11%
2024/10/15	6	17.18	44	17.23	17.10	-38	830	-4.58%
2024/10/14	53	17.07	49	17.12	17.20	4	825	0.48%
2024/10/11	143	17.21	32	17.19	17.20	111	816	13.59%	大買/鉅額交易
2024/10/09	72	18.77	121	18.88	18.55	-49	757	-6.46%	大賣/
2024/10/08	51	19.84	82	19.75	19.45	-31	739	-4.19%
2024/10/07	29	19.37	7	19.53	19.50	22	731	3.01%
2024/10/04	56	20.32	40	20.13	20.10	16	718	2.23%
2024/10/01	33	19.89	38	19.92	20.00	-5	701	-0.71%
2024/09/30	68	20.07	155	20.18	20.00	-87	694	-12.53%	大賣/
2024/09/27	296	19.81	122	19.96	20.35	174	665	26.13%	大買/大賣/鉅額交易
2024/09/26	15	19.15	48	19.42	19.00	-33	617	-5.34%
2024/09/25	86	19.56	31	19.53	19.45	55	608	9.04%
2024/09/24	124	19.34	111	19.38	19.45	13	594	2.19%	大買/大賣/
2024/09/23	173	19.39	198	19.50	19.60	-25	564	-4.43%	大買/大賣/
2024/09/20	107	18.40	16	18.30	18.30	91	509	17.86%	大買/
2024/09/19	71	18.09	26	17.95	18.25	45	501	8.98%
2024/09/18	27	18.29	36	18.17	18.00	-9	495	-1.82%
2024/09/16	104	17.88	45	18.14	18.00	59	486	12.12%	大買/
2024/09/13	13	17.17	3	17.10	17.25	10	472	2.11%
2024/09/12	14	17.34	1	17.45	17.10	13	473	2.74%
2024/09/11	1	16.90	18	17.08	17.05	-17	470	-3.62%
2024/09/10	24	17.12	46	17.25	16.90	-22	466	-4.72%
2024/09/09	11	16.97	13	16.82	17.15	-2	461	-0.43%
2024/09/06	55	16.48	3	16.65	16.85	52	458	11.34%
2024/09/05	10	16.83	57	16.59	16.40	-47	453	-10.36%
2024/09/04	24	17.30	19	17.18	17.00	5	444	1.12%
2024/09/03	0	0.00	5	17.80	17.90	-5	437	-1.14%
2024/09/02	21	17.99	56	17.99	17.80	-35	435	-8.04%
2024/08/30	14	18.18	3	18.12	18.05	11	428	2.57%
2024/08/29	9	17.60	5	17.84	18.00	4	423	0.94%
2024/08/28	4	17.75	3	17.85	17.85	1	419	0.24%
2024/08/27	28	17.90	10	17.93	17.85	18	418	4.30%
2024/08/26	50	18.25	5	18.44	18.25	45	411	10.93%
2024/08/23	38	18.34	44	18.41	18.45	-6	407	-1.47%
2024/08/22	74	18.42	16	18.20	18.40	58	401	14.45%
2024/08/21	147	18.26	106	18.34	18.20	41	380	10.77%	大買/大賣/
2024/08/20	0	0.00	10	17.30	17.40	-10	352	-2.84%
2024/08/19	7	17.91	4	17.88	17.35	3	348	0.86%
2024/08/16	30	18.04	11	17.96	18.00	19	337	5.64%
2024/08/15	10	17.67	35	17.58	17.70	-25	324	-7.71%
2024/08/14	8	17.71	18	17.86	17.70	-10	319	-3.13%
2024/08/13	53	18.05	20	17.79	18.50	33	286	11.53%
2024/08/12	25	16.92	0	0.00	16.90	25	220	11.32%
2024/08/09	8	17.25	53	16.70	16.75	-45	210	-21.42%
2024/08/08	0	0.00	1	15.85	16.40	-1	166	-0.60%
2024/08/07	4	15.00	0	0.00	14.95	4	139	2.87%
2024/08/06	3	14.50	0	0.00	14.60	3	138	2.17%
2024/08/05	2	15.10	0	0.00	14.65	2	137	1.45%
2024/08/02	0	0.00	5	15.80	15.80	-5	136	-3.66%
2024/07/29	0	0.00	2	15.90	15.80	-2	142	-1.40%
2024/07/23	7	15.79	0	0.00	15.80	7	145	4.80%
2024/07/22	2	15.68	0	0.00	15.65	2	146	1.36%
2024/07/19	0	0.00	11	15.90	15.75	-11	144	-7.61%
2024/07/17	1	16.00	0	0.00	16.05	1	142	0.70%
2024/07/15	15	16.13	1	16.05	15.95	14	145	9.59%
2024/07/09	3	15.67	23	15.82	15.90	-20	152	-13.15%
2024/07/08	0	0.00	6	16.03	16.00	-6	150	-3.98%
2024/07/05	5	16.03	9	15.99	16.05	-4	150	-2.66%
2024/07/04	3	16.00	2	16.00	16.00	1	152	0.66%
2024/07/03	0	0.00	3	16.02	16.00	-3	172	-1.74%
2024/07/02	0	0.00	1	16.05	16.00	-1	173	-0.58%
2024/07/01	0	0.00	1	16.05	16.20	-1	178	-0.56%
2024/06/28	1	16.00	1	16.05	16.15	0	180	0.00%
2024/06/27	4	16.35	0	0.00	16.45	4	177	2.26%
2024/06/26	13	16.36	0	0.00	16.35	13	176	7.36%
2024/06/25	2	16.38	0	0.00	16.50	2	173	1.15%
2024/06/24	0	0.00	5	16.47	16.35	-5	173	-2.88%
2024/06/21	2	16.43	7	16.50	16.55	-5	172	-2.90%
2024/06/20	0	0.00	1	16.40	16.35	-1	172	-0.58%
2024/06/19	1	16.40	6	16.41	16.25	-5	172	-2.89%
2024/06/13	5	16.44	5	16.50	16.60	0	174	0.00%
2024/06/12	0	0.00	3	16.53	16.60	-3	173	-1.73%
2024/06/11	0	0.00	1	16.60	16.60	-1	174	-0.57%
2024/06/07	1	16.60	0	0.00	16.60	1	175	0.57%
2024/06/06	0	0.00	5	16.49	16.55	-5	176	-2.84%
2024/06/03	7	16.93	0	0.00	16.95	7	179	3.89%
2024/05/22	1	16.75	0	0.00	16.75	1	183	0.54%
2024/05/21	1	16.90	0	0.00	16.85	1	183	0.54%
2024/05/20	40	17.20	11	17.12	16.95	29	183	15.77%
2024/05/15	1	16.70	0	0.00	16.80	1	180	0.55%
2024/05/13	0	0.00	3	16.73	16.80	-3	181	-1.65%
2024/05/09	0	0.00	5	16.63	16.55	-5	179	-2.78%
2024/05/08	0	0.00	2	17.00	16.90	-2	177	-1.13%
2024/05/07	15	16.83	4	16.90	16.80	11	174	6.29%
2024/05/06	8	16.65	0	0.00	16.75	8	173	4.60%
2024/05/03	0	0.00	1	16.55	16.45	-1	170	-0.59%
2024/04/29	2	16.45	3	16.50	16.60	-1	176	-0.57%
2024/04/22	0	0.00	1	16.60	16.40	-1	173	-0.58%
2024/04/19	7	16.02	17	16.27	16.25	-10	172	-5.79%
2024/04/18	1	16.15	8	16.65	16.60	-7	168	-4.15%
2024/04/17	4	16.13	0	0.00	16.15	4	164	2.44%
2024/04/16	0	0.00	1	16.40	16.10	-1	163	-0.61%
2024/04/15	1	16.45	0	0.00	16.40	1	163	0.61%
2024/04/12	0	0.00	7	16.32	16.35	-7	163	-4.29%
2024/04/11	0	0.00	11	16.51	16.50	-11	160	-6.85%
2024/04/10	7	16.72	9	16.87	16.65	-2	159	-1.26%
2024/04/09	34	16.67	13	17.04	16.90	21	155	13.48%
2024/04/08	0	0.00	9	16.24	16.15	-9	134	-6.67%
2024/04/03	2	16.35	27	16.44	16.05	-25	133	-18.75%
2024/04/02	0	0.00	3	15.73	15.70	-3	129	-2.32%
2024/03/27	1	16.10	0	0.00	15.90	1	144	0.69%
2024/03/20	0	0.00	10	16.11	16.20	-10	242	-4.13%
2024/03/14	1	16.00	0	0.00	16.00	1	239	0.42%
2024/03/13	1	15.85	1	15.80	15.85	0	238	0.00%
2024/03/12	0	0.00	7	15.91	15.90	-7	236	-2.96%
2024/03/11	5	15.80	0	0.00	15.80	5	235	2.12%
2024/03/08	8	15.88	0	0.00	15.80	8	234	3.41%
2024/03/07	8	16.02	0	0.00	16.00	8	232	3.44%
2024/03/05	1	16.20	1	16.20	16.10	0	229	0.00%
2024/02/27	1	15.95	1	16.00	15.95	0	226	0.00%
2024/02/26	0	0.00	11	16.06	16.05	-11	223	-4.93%
2024/02/23	0	0.00	3	16.20	16.10	-3	221	-1.35%
2024/02/22	6	16.21	1	16.25	16.20	5	221	2.26%
2024/02/21	0	0.00	3	16.20	16.35	-3	220	-1.36%
2024/02/19	1	16.05	0	0.00	16.05	1	219	0.46%
2024/02/16	9	15.90	1	15.85	15.95	8	218	3.66%
2024/02/15	0	0.00	4	16.03	15.90	-4	215	-1.85%
2024/02/05	0	0.00	3	16.07	16.05	-3	214	-1.40%
2024/02/02	1	16.25	0	0.00	16.25	1	213	0.47%
2024/02/01	4	16.30	0	0.00	16.40	4	213	1.87%
2024/01/31	4	16.29	0	0.00	16.25	4	214	1.87%
2024/01/30	9	16.32	0	0.00	16.40	9	213	4.21%
2024/01/29	6	16.30	0	0.00	16.45	6	214	2.80%
2024/01/26	7	16.31	0	0.00	16.25	7	213	3.28%
2024/01/25	10	16.23	0	0.00	16.20	10	213	4.69%
2024/01/24	18	16.13	2	16.15	16.20	16	212	7.53%
2024/01/23	7	16.39	1	16.50	16.45	6	204	2.94%
2024/01/22	0	0.00	1	16.40	16.40	-1	204	-0.49%
2024/01/19	2	16.40	7	16.33	16.35	-5	205	-2.43%
2024/01/17	0	0.00	2	16.30	16.50	-2	206	-0.97%
2024/01/16	0	0.00	9	16.49	16.40	-9	206	-4.36%
2024/01/15	3	16.80	0	0.00	16.70	3	205	1.46%
2024/01/12	7	16.94	1	16.90	16.95	6	207	2.89%
2024/01/11	5	16.71	0	0.00	16.90	5	209	2.38%
2024/01/09	1	17.50	2	17.50	17.20	-1	210	-0.47%
2024/01/05	6	17.63	0	0.00	17.65	6	209	2.86%
2024/01/04	10	17.63	0	0.00	17.70	10	212	4.71%
2024/01/03	1	17.70	0	0.00	17.60	1	213	0.47%
2024/01/02	7	17.88	0	0.00	17.80	7	212	3.30%
2023/12/29	1	17.80	10	17.90	17.95	-9	212	-4.23%
2023/12/28	4	17.86	0	0.00	17.85	4	213	1.88%
2023/12/27	7	17.86	2	17.90	17.90	5	212	2.35%
2023/12/26	8	17.81	2	17.80	17.90	6	212	2.82%
2023/12/25	68	17.95	3	18.02	17.90	65	211	30.80%
2023/12/22	3	17.87	0	0.00	17.60	3	203	1.47%
2023/12/21	5	17.98	18	18.09	18.00	-13	196	-6.62%
2023/12/20	15	18.05	47	18.04	17.95	-32	191	-16.67%
2023/12/19	48	17.55	53	17.54	17.75	-5	184	-2.71%
2023/12/18	24	18.17	95	18.15	17.90	-71	174	-40.71%
2023/12/15	6	17.71	26	17.71	17.95	-20	128	-15.59%
2023/12/14	0	0.00	1	16.30	16.35	-1	96	-1.03%
2023/12/11	5	16.34	0	0.00	16.30	5	101	4.90%
2023/12/08	2	16.35	0	0.00	16.30	2	102	1.95%
2023/12/07	1	16.45	1	16.55	16.55	0	101	0.00%
2023/12/06	2	16.53	4	16.50	16.55	-2	102	-1.95%
2023/12/05	6	16.33	0	0.00	16.40	6	101	5.90%
2023/12/04	1	16.40	0	0.00	16.40	1	101	0.98%
2023/12/01	3	16.35	0	0.00	16.35	3	102	2.94%
2023/11/30	1	16.35	0	0.00	16.30	1	101	0.99%
2023/11/28	3	16.28	0	0.00	16.35	3	102	2.93%
2023/11/21	8	16.15	3	16.25	16.35	5	101	4.91%
2023/11/20	2	16.10	0	0.00	16.10	2	101	1.98%
2023/11/17	4	16.00	0	0.00	15.95	4	100	4.00%
2023/11/15	4	15.89	0	0.00	15.80	4	100	3.98%
2023/11/14	1	15.85	0	0.00	15.80	1	100	0.99%
2023/11/13	1	15.90	0	0.00	15.85	1	103	0.97%
2023/11/08	11	15.98	0	0.00	16.00	11	110	9.95%
2023/11/07	2	15.88	0	0.00	15.85	2	112	1.77%
2023/11/06	7	15.85	0	0.00	15.90	7	117	5.98%
2023/11/02	1	15.70	0	0.00	15.70	1	118	0.84%
2023/11/01	0	0.00	1	15.75	15.70	-1	118	-0.84%
2023/10/31	1	15.80	5	15.65	15.65	-4	119	-3.34%
2023/10/30	4	15.66	0	0.00	15.70	4	123	3.25%
2023/10/27	1	15.55	0	0.00	15.55	1	123	0.81%
2023/10/26	9	15.48	7	15.45	15.40	2	124	1.60%
2023/10/25	3	15.50	1	15.50	15.50	2	124	1.61%
2023/10/23	0	0.00	1	15.25	15.25	-1	127	-0.79%
2023/10/19	0	0.00	6	15.58	15.60	-6	127	-4.70%
2023/10/18	1	15.85	0	0.00	15.70	1	129	0.77%
2023/10/16	4	16.10	0	0.00	16.05	4	134	2.97%
2023/10/13	0	0.00	3	16.15	16.05	-3	138	-2.17%
2023/10/12	6	16.10	5	16.14	16.05	1	143	0.70%
2023/10/06	1	16.20	0	0.00	16.20	1	150	0.67%
2023/10/04	0	0.00	3	16.17	16.15	-3	155	-1.92%
2023/10/03	0	0.00	4	16.38	16.35	-4	158	-2.53%
2023/10/02	4	16.59	1	16.55	16.60	3	159	1.88%
2023/09/28	1	16.65	0	0.00	16.65	1	159	0.63%
2023/09/27	0	0.00	1	16.65	16.65	-1	161	-0.62%
2023/09/22	0	0.00	10	16.95	17.05	-10	167	-5.96%
2023/09/19	1	17.60	0	0.00	17.40	1	173	0.57%
2023/09/18	14	17.30	0	0.00	17.55	14	174	8.02%
2023/09/15	10	17.03	0	0.00	17.05	10	171	5.83%
2023/09/14	11	16.84	0	0.00	16.95	11	170	6.47%
2023/09/13	2	16.78	1	16.80	16.80	1	169	0.59%
2023/09/11	6	16.82	0	0.00	16.75	6	173	3.46%
2023/09/07	4	16.94	0	0.00	16.90	4	176	2.27%
2023/09/06	7	16.94	0	0.00	17.00	7	177	3.94%
2023/09/05	5	17.02	0	0.00	17.05	5	177	2.82%
2023/09/04	1	16.90	0	0.00	17.05	1	179	0.56%
2023/09/01	5	16.96	0	0.00	17.00	5	178	2.80%
2023/08/31	4	16.89	0	0.00	16.90	4	178	2.24%
2023/08/30	1	16.70	0	0.00	16.85	1	182	0.55%
2023/08/29	0	0.00	1	16.70	16.70	-1	184	-0.54%
2023/08/23	0	0.00	3	16.63	16.65	-3	189	-1.58%
2023/08/22	0	0.00	1	16.65	16.60	-1	193	-0.52%
2023/08/18	8	16.82	9	17.00	16.95	-1	193	-0.52%
2023/08/17	3	16.55	10	16.61	16.55	-7	192	-3.64%
2023/08/16	0	0.00	6	16.65	16.60	-6	190	-3.15%
2023/08/15	0	0.00	7	16.75	16.85	-7	189	-3.69%
2023/08/14	1	17.05	26	16.86	16.70	-25	189	-13.23%
2023/08/11	0	0.00	3	17.55	17.35	-3	188	-1.59%
2023/08/10	0	0.00	1	17.70	17.60	-1	186	-0.54%
2023/08/09	0	0.00	1	18.10	18.00	-1	185	-0.54%
2023/08/08	2	18.10	1	18.10	18.15	1	185	0.54%
2023/08/07	1	18.15	0	0.00	18.15	1	187	0.53%
2023/08/02	2	18.43	0	0.00	18.30	2	190	1.05%
2023/08/01	0	0.00	1	18.05	18.10	-1	186	-0.53%
2023/07/31	0	0.00	5	18.10	18.05	-5	188	-2.66%
2023/07/28	0	0.00	7	18.25	18.15	-7	186	-3.75%
2023/07/26	1	18.00	0	0.00	18.05	1	186	0.54%
2023/07/25	0	0.00	1	17.80	17.90	-1	185	-0.54%
2023/07/24	0	0.00	5	17.82	17.85	-5	184	-2.71%
2023/07/21	9	18.14	0	0.00	17.90	9	183	4.89%
2023/07/20	1	18.00	2	18.03	18.05	-1	183	-0.55%
2023/07/19	0	0.00	9	18.04	17.85	-9	182	-4.94%
2023/07/18	0	0.00	2	17.95	18.00	-2	182	-1.10%
2023/07/17	6	18.01	1	18.15	18.05	5	180	2.77%
2023/07/14	1	18.25	0	0.00	18.10	1	176	0.57%
2023/07/13	0	0.00	19	18.35	18.10	-19	175	-10.80%
2023/07/12	0	0.00	12	18.70	18.65	-12	169	-7.07%
2023/07/11	5	18.77	0	0.00	18.80	5	168	2.96%
2023/07/10	4	19.75	7	19.78	19.70	-3	169	-1.77%
2023/07/07	5	19.70	3	19.78	19.70	2	173	1.15%
2023/07/05	2	20.00	10	19.98	19.90	-8	172	-4.64%
2023/07/04	1	20.10	0	0.00	20.10	1	172	0.58%
2023/07/03	4	20.08	0	0.00	20.15	4	173	2.30%
2023/06/29	0	0.00	1	20.05	20.05	-1	169	-0.59%
2023/06/28	2	19.95	0	0.00	20.00	2	170	1.18%
2023/06/27	31	20.10	1	20.10	19.90	30	171	17.54%
2023/06/26	2	19.73	0	0.00	19.75	2	167	1.20%
2023/06/19	0	0.00	2	19.90	19.75	-2	173	-1.15%
2023/06/16	9	19.64	1	19.70	19.70	8	174	4.59%
2023/06/15	15	19.50	11	19.53	19.60	4	173	2.31%
2023/06/14	0	0.00	1	19.40	19.30	-1	176	-0.57%
2023/06/13	2	19.30	14	19.29	19.25	-12	187	-6.40%
2023/06/12	4	19.35	0	0.00	19.35	4	190	2.09%
2023/06/08	0	0.00	1	19.60	19.60	-1	196	-0.51%
2023/06/06	3	19.60	10	19.63	19.55	-7	204	-3.43%
2023/06/05	8	19.57	0	0.00	19.60	8	206	3.88%
2023/06/02	2	19.30	12	19.25	19.20	-10	208	-4.79%
2023/06/01	0	0.00	12	19.38	19.30	-12	209	-5.72%
2023/05/31	0	0.00	12	19.29	19.35	-12	209	-5.74%
2023/05/30	4	19.13	9	19.16	19.10	-5	209	-2.38%
2023/05/26	0	0.00	9	19.17	19.10	-9	216	-4.16%
2023/05/25	1	19.45	10	19.42	19.35	-9	217	-4.14%
2023/05/23	3	19.30	0	0.00	19.40	3	225	1.33%
2023/05/22	0	0.00	5	19.22	19.30	-5	231	-2.16%
2023/05/19	0	0.00	1	19.15	19.20	-1	233	-0.43%
2023/05/18	1	19.10	1	19.20	19.20	0	234	0.00%
2023/05/17	4	19.15	4	19.13	19.20	0	237	0.00%
2023/05/16	0	0.00	1	19.05	19.10	-1	234	-0.43%
2023/05/15	1	19.00	53	19.00	19.10	-52	236	-22.00%
2023/05/12	3	19.45	31	19.49	19.30	-28	237	-11.80%
2023/05/11	3	19.45	31	19.49	19.40	-28	239	-11.69%
2023/05/10	0	0.00	13	19.70	19.70	-13	242	-5.35%
2023/05/09	8	19.60	36	19.63	19.65	-28	247	-11.31%
2023/05/08	1	19.85	12	19.78	19.75	-11	250	-4.39%
2023/05/05	6	19.95	16	19.83	19.85	-10	253	-3.95%
2023/05/04	3	20.00	6	19.87	19.95	-3	261	-1.15%
2023/05/03	1	19.85	9	19.85	19.95	-8	276	-2.90%
2023/05/02	2	19.95	21	19.76	20.00	-19	285	-6.65%
2023/04/28	0	0.00	12	19.70	19.70	-12	291	-4.12%
2023/04/27	1	19.60	9	19.66	19.65	-8	297	-2.69%
2023/04/26	2	19.60	10	19.52	19.65	-8	299	-2.67%
2023/04/25	0	0.00	23	19.74	19.65	-23	303	-7.58%
2023/04/24	5	19.97	0	0.00	19.90	5	304	1.64%
2023/04/21	3	19.97	6	19.88	19.90	-3	308	-0.97%
2023/04/20	1	20.20	6	20.07	20.05	-5	306	-1.63%
2023/04/19	0	0.00	8	20.20	20.25	-8	311	-2.57%
2023/04/18	6	20.25	31	20.32	20.25	-25	311	-8.03%
2023/04/17	1	20.35	0	0.00	20.40	1	320	0.31%
2023/04/14	0	0.00	6	20.52	20.35	-6	326	-1.84%
2023/04/12	1	20.15	4	20.15	20.40	-3	381	-0.79%
2023/04/10	2	20.00	12	20.00	19.95	-10	404	-2.47%
2023/04/06	0	0.00	2	20.10	20.00	-2	435	-0.46%
2023/03/30	0	0.00	1	20.10	20.15	-1	488	-0.20%
2023/03/29	1	20.05	1	20.10	20.10	0	545	0.00%
2023/03/28	1	20.15	2	20.10	20.10	-1	552	-0.18%
2023/03/27	1	20.10	0	0.00	20.10	1	560	0.18%
2023/03/24	8	20.11	9	20.06	20.10	-1	568	-0.18%
2023/03/23	1	20.10	0	0.00	20.15	1	591	0.17%
2023/03/22	9	20.21	8	20.24	20.15	1	597	0.17%
2023/03/21	3	20.25	8	20.23	20.10	-5	617	-0.81%
2023/03/20	2	20.10	4	20.10	20.10	-2	617	-0.32%
2023/03/17	21	20.22	16	20.25	20.25	5	616	0.81%
2023/03/16	16	20.07	42	19.96	19.85	-26	614	-4.23%
2023/03/15	0	0.00	13	20.58	20.50	-13	606	-2.14%
2023/03/14	8	20.82	6	20.79	20.75	2	605	0.33%
2023/03/13	21	20.75	13	20.79	20.90	8	609	1.31%
2023/03/10	9	21.28	20	21.23	21.15	-11	609	-1.81%
2023/03/09	0	0.00	15	21.49	21.45	-15	609	-2.46%
2023/03/08	2	21.65	1	21.65	21.65	1	613	0.16%
2023/03/07	28	21.75	8	21.75	21.75	20	614	3.26%
2023/03/06	9	21.53	9	21.56	21.55	0	611	0.00%
2023/03/03	9	21.29	6	21.34	21.35	3	612	0.49%
2023/03/02	29	21.21	25	21.27	21.30	4	614	0.65%
2023/03/01	17	21.10	36	21.06	21.10	-19	614	-3.09%
2023/02/24	14	21.47	13	21.67	21.40	1	610	0.16%
2023/02/23	13	21.62	2	21.70	21.65	11	610	1.80%
2023/02/22	13	21.41	10	21.42	21.35	3	614	0.49%
2023/02/21	72	21.66	3	21.78	21.65	69	614	11.23%
2023/02/20	36	21.59	10	21.50	21.75	26	627	4.15%
2023/02/17	26	21.45	5	21.44	21.50	21	666	3.15%
2023/02/16	11	21.38	8	21.41	21.45	3	682	0.44%
2023/02/15	8	21.15	32	21.27	21.20	-24	697	-3.44%
2023/02/14	10	21.29	1	21.30	21.30	9	699	1.29%
2023/02/13	28	21.03	2	21.00	21.20	26	714	3.64%
2023/02/10	13	21.30	24	21.38	21.25	-11	714	-1.54%
2023/02/09	18	21.68	10	21.60	21.55	8	714	1.12%
2023/02/08	15	21.50	13	21.50	21.55	2	712	0.28%
2023/02/07	18	21.40	1	21.35	21.45	17	709	2.40%
2023/02/06	45	21.36	23	21.54	21.25	22	707	3.11%
2023/02/03	11	21.55	20	21.53	21.55	-9	704	-1.28%
2023/02/02	95	21.71	11	21.70	21.85	84	703	11.94%
2023/02/01	41	21.75	8	21.60	21.55	33	696	4.74%
2023/01/31	39	21.26	11	21.35	21.40	28	683	4.10%
2023/01/30	34	20.88	16	20.84	21.00	18	677	2.66%
2023/01/17	21	20.46	7	20.50	20.65	14	672	2.08%
2023/01/16	3	20.35	6	20.44	20.45	-3	667	-0.45%
2023/01/13	16	20.73	8	20.61	20.40	8	666	1.20%
2023/01/12	11	20.82	34	20.75	20.65	-23	665	-3.46%
2023/01/11	8	20.76	34	20.74	20.60	-26	664	-3.92%
2023/01/10	0	0.00	33	20.81	20.65	-33	662	-4.98%
2023/01/09	16	20.97	23	21.13	20.85	-7	663	-1.05%
2023/01/06	2	21.15	6	21.08	21.10	-4	663	-0.60%
2023/01/05	15	21.46	59	21.26	21.10	-44	672	-6.54%
2023/01/04	88	21.53	7	21.47	21.65	81	664	12.19%
2023/01/03	13	21.28	28	21.27	21.30	-15	663	-2.26%
2022/12/30	91	22.02	176	22.19	21.45	-85	659	-12.90%	大賣/
2022/12/29	46	21.06	9	21.14	21.05	37	611	6.06%
2022/12/28	53	21.88	238	21.92	21.45	-185	608	-30.41%	大賣/鉅額交易
2022/12/27	16	21.49	29	21.48	21.60	-13	587	-2.21%
2022/12/26	60	21.68	116	21.61	21.40	-56	579	-9.66%	大賣/
2022/12/23	107	21.49	28	21.44	21.35	79	565	13.96%	大買/
2022/12/22	203	21.44	95	21.43	21.50	108	555	19.44%	大買/鉅額交易
2022/12/21	114	21.22	76	20.97	20.90	38	528	7.20%	大買/
2022/12/20	28	19.86	20	20.23	19.85	8	475	1.68%
2022/12/19	13	20.45	43	20.45	20.30	-30	482	-6.21%
2022/12/16	28	20.73	15	20.65	20.60	13	481	2.70%
2022/12/15	86	20.82	61	20.84	20.55	25	476	5.24%
2022/12/14	3	20.28	57	20.45	20.20	-54	453	-11.90%
2022/12/13	109	20.34	4	20.59	20.55	105	447	23.49%	大買/鉅額交易
2022/12/12	3	19.52	22	19.47	19.75	-19	432	-4.39%
2022/12/09	1	19.85	1	19.85	19.70	0	434	0.00%
2022/12/08	10	19.82	7	19.76	19.80	3	436	0.69%
2022/12/07	5	19.85	52	19.91	19.70	-47	436	-10.77%
2022/12/06	0	0.00	23	20.16	19.90	-23	436	-5.27%
2022/12/05	96	20.35	4	20.18	20.40	92	444	20.70%
2022/12/02	19	20.09	6	20.11	20.10	13	447	2.90%
2022/12/01	20	20.25	27	20.31	20.15	-7	454	-1.54%
2022/11/30	50	20.10	9	20.00	20.10	41	452	9.07%
2022/11/29	51	19.73	0	0.00	19.80	51	449	11.35%
2022/11/28	5	19.35	8	19.39	19.40	-3	450	-0.67%
2022/11/25	12	19.94	5	19.72	19.50	7	455	1.54%
2022/11/24	0	0.00	21	19.60	19.65	-21	453	-4.63%
2022/11/23	5	19.70	0	0.00	19.65	5	453	1.10%
2022/11/22	2	19.75	4	19.68	19.65	-2	459	-0.44%
2022/11/21	13	19.82	4	19.85	19.80	9	464	1.94%
2022/11/18	1	20.10	20	20.00	20.00	-19	465	-4.08%
2022/11/17	6	20.11	5	20.13	20.20	1	473	0.21%
2022/11/16	54	20.48	96	20.42	20.25	-42	475	-8.83%
2022/11/15	209	20.83	226	20.72	20.30	-17	464	-3.66%	大買/大賣/
2022/11/14	172	19.61	36	19.45	19.80	136	429	31.67%	大買/鉅額交易
2022/11/11	23	19.82	82	19.50	19.20	-59	427	-13.81%
2022/11/10	8	19.65	26	19.64	19.65	-18	436	-4.13%
2022/11/09	8	19.66	66	19.67	19.65	-58	446	-12.98%
2022/11/08	11	20.46	8	20.48	20.35	3	480	0.62%
2022/11/07	51	20.33	1	20.20	20.35	50	522	9.57%
2022/11/04	28	19.77	6	19.95	20.00	22	532	4.13%
2022/11/03	8	19.88	7	19.97	20.10	1	549	0.18%
2022/11/02	12	19.95	0	0.00	20.05	12	553	2.17%
2022/11/01	9	19.51	0	0.00	19.70	9	569	1.58%
2022/10/31	0	0.00	40	19.15	19.25	-40	571	-6.99%
2022/10/28	0	0.00	37	19.13	19.10	-37	578	-6.39%
2022/10/27	6	19.43	2	19.43	19.50	4	586	0.68%
2022/10/26	16	19.29	108	19.37	19.25	-92	611	-15.05%	大賣/
2022/10/25	18	19.49	16	19.53	19.50	2	649	0.31%
2022/10/24	16	19.67	3	19.78	19.70	13	651	1.99%
2022/10/21	1	19.35	5	19.37	19.25	-4	655	-0.61%
2022/10/20	7	19.24	35	19.43	19.45	-28	661	-4.24%
2022/10/19	2	19.88	2	19.93	19.75	0	663	0.00%
2022/10/18	6	20.06	11	19.98	19.80	-5	669	-0.75%
2022/10/17	11	19.47	22	19.42	19.75	-11	700	-1.57%
2022/10/14	31	19.82	17	19.77	19.85	14	753	1.86%
2022/10/13	25	19.04	44	19.76	19.05	-19	760	-2.50%
2022/10/12	31	20.21	24	20.06	20.25	7	760	0.92%
2022/10/11	20	20.53	24	20.57	20.40	-4	767	-0.52%
2022/10/07	20	21.46	23	21.56	21.45	-3	768	-0.39%
2022/10/06	24	21.45	8	21.79	21.45	16	772	2.07%
2022/10/05	10	21.84	28	21.86	21.80	-18	776	-2.32%
2022/10/04	18	21.71	8	21.56	21.75	10	796	1.26%
2022/10/03	36	20.94	32	20.89	21.00	4	819	0.49%
2022/09/30	25	20.47	3	20.15	20.75	22	846	2.60%
2022/09/29	44	20.42	6	20.34	20.50	38	855	4.44%
2022/09/28	8	20.47	39	20.59	19.85	-31	864	-3.59%
2022/09/27	13	20.53	11	20.56	20.70	2	858	0.23%
2022/09/26	23	20.78	74	20.85	20.45	-51	867	-5.88%
2022/09/23	32	21.79	5	21.82	21.75	27	869	3.11%
2022/09/22	28	21.25	18	21.50	21.45	10	877	1.14%
2022/09/21	4	21.75	23	21.90	21.75	-19	873	-2.17%
2022/09/20	3	22.13	17	22.06	22.00	-14	876	-1.60%
2022/09/19	12	22.39	52	22.17	22.00	-40	885	-4.52%
2022/09/16	6	22.37	30	22.30	22.25	-24	886	-2.71%
2022/09/15	8	22.46	4	22.45	22.55	4	894	0.45%
2022/09/14	11	22.18	36	22.25	22.45	-25	910	-2.74%
2022/09/13	28	22.58	11	22.63	22.65	17	929	1.83%
2022/09/12	12	22.43	19	22.57	22.50	-7	955	-0.73%
2022/09/08	163	22.69	18	22.52	22.75	145	958	15.13%	大買/鉅額交易
2022/09/07	8	22.34	59	22.35	22.10	-51	957	-5.33%
2022/09/06	9	22.21	22	22.28	22.15	-13	956	-1.36%
2022/09/05	61	22.31	14	22.39	22.30	47	966	4.86%
2022/09/02	5	22.65	42	22.66	22.50	-37	976	-3.79%
2022/09/01	9	22.98	28	22.87	22.85	-19	977	-1.94%
2022/08/31	7	23.18	9	23.27	23.30	-2	977	-0.20%
2022/08/30	8	23.12	11	23.22	23.20	-3	978	-0.31%
2022/08/29	15	23.10	48	22.99	23.10	-33	979	-3.37%
2022/08/26	16	23.74	9	23.79	23.70	7	975	0.72%
2022/08/25	17	23.69	38	23.76	23.65	-21	972	-2.16%
2022/08/24	105	23.94	19	24.04	23.65	86	974	8.82%	大買/
2022/08/23	37	23.67	4	23.46	23.75	33	966	3.41%
2022/08/22	77	23.57	5	23.65	23.65	72	968	7.44%
2022/08/19	79	23.67	31	23.79	23.70	48	965	4.97%
2022/08/18	134	23.76	24	23.77	23.80	110	959	11.46%	大買/鉅額交易
2022/08/17	94	23.75	230	23.97	23.50	-136	949	-14.32%	大賣/鉅額交易
2022/08/16	35	23.22	49	23.45	23.30	-14	931	-1.50%
2022/08/15	215	23.16	137	23.49	23.50	78	922	8.45%	大買/大賣/
2022/08/12	155	22.61	106	22.63	22.45	49	879	5.57%	大買/大賣/
2022/08/11	72	22.16	32	22.17	22.05	40	849	4.71%
2022/08/10	117	21.80	18	21.94	21.85	99	846	11.69%	大買/
2022/08/09	110	21.42	4	21.36	21.40	106	833	12.71%	大買/鉅額交易
2022/08/08	67	21.45	137	21.51	21.50	-70	838	-8.35%	大賣/
2022/08/05	40	20.98	11	20.99	20.95	29	832	3.48%
2022/08/04	47	20.54	37	20.87	20.60	10	846	1.18%
2022/08/03	11	21.05	70	21.16	20.95	-59	854	-6.90%
2022/08/02	96	21.83	142	21.51	21.45	-46	875	-5.25%	大賣/
2022/08/01	61	21.42	245	21.63	21.95	-184	902	-20.39%	大賣/鉅額交易
2022/07/29	24	20.73	7	20.71	20.75	17	966	1.76%
2022/07/28	16	20.58	15	20.60	20.45	1	972	0.10%
2022/07/27	28	20.45	8	20.67	20.55	20	977	2.05%
2022/07/26	5	20.81	40	20.97	20.75	-35	982	-3.56%
2022/07/25	11	21.25	38	21.27	21.25	-27	988	-2.73%
2022/07/22	74	21.25	158	21.17	21.25	-84	993	-8.45%	大賣/
2022/07/21	36	21.69	114	21.50	22.05	-78	995	-7.83%	大賣/
2022/07/20	7	20.56	28	20.74	20.60	-21	974	-2.16%
2022/07/19	42	20.46	6	20.37	20.60	36	1,010	3.56%
2022/07/18	16	19.77	12	19.55	19.90	4	1,031	0.39%
2022/07/15	23	19.49	21	19.45	19.40	2	1,057	0.19%
2022/07/14	8	19.34	10	19.04	19.50	-2	1,114	-0.18%
2022/07/13	4	19.40	21	19.55	19.35	-17	1,151	-1.48%
2022/07/12	6	19.35	216	19.41	19.15	-210	1,209	-17.36%	大賣/鉅額交易
2022/07/11	84	22.46	12	22.39	22.45	72	1,299	5.54%
2022/07/08	4	22.38	4	22.65	22.15	0	1,379	0.00%
2022/07/07	4	21.15	4	20.75	21.00	0	1,547	0.00%
2022/07/06	4	20.70	86	20.91	20.60	-82	1,812	-4.52%
2022/07/05	4	21.43	5	21.51	21.55	-1	1,855	-0.05%
2022/07/04	59	20.81	34	20.99	20.85	25	1,886	1.33%
2022/07/01	52	20.80	33	20.97	20.10	19	1,891	1.00%
2022/06/30	4	21.43	152	21.61	21.30	-148	1,880	-7.87%	大賣/鉅額交易
2022/06/29	2	22.40	23	22.39	22.30	-21	1,877	-1.12%
2022/06/28	14	22.59	20	22.67	22.55	-6	1,894	-0.32%
2022/06/27	62	22.89	33	22.94	22.95	29	1,910	1.52%
2022/06/24	40	22.40	2	22.25	22.30	38	1,913	1.99%
2022/06/23	20	22.12	43	22.14	21.90	-23	1,926	-1.19%
2022/06/22	107	22.76	36	22.48	22.10	71	1,942	3.66%	大買/
2022/06/21	318	22.83	33	22.77	23.20	285	1,959	14.55%	大買/鉅額交易
2022/06/20	227	22.73	74	23.28	22.05	153	1,955	7.82%	大買/鉅額交易
2022/06/17	71	23.89	36	23.74	23.70	35	1,981	1.77%
2022/06/16	8	24.44	94	24.74	24.30	-86	2,009	-4.28%
2022/06/15	83.5	25.21	24	25.14	24.95	59.5	2,014	2.95%
2022/06/14	88	24.73	42	24.91	24.85	46	2,020	2.28%
2022/06/13	6	25.30	43	25.76	25.30	-37	2,028	-1.82%
2022/06/10	0	0.00	34	26.54	26.55	-34	2,056	-1.65%
2022/06/09	2	26.85	22	26.80	26.80	-20	2,122	-0.94%
2022/06/08	10	27.24	8	27.21	27.20	2	2,181	0.09%
2022/06/07	19	27.27	17	27.21	27.25	2	2,213	0.09%
2022/06/06	15	27.17	4	26.83	27.20	11	2,247	0.49%
2022/06/02	2	26.85	20	26.83	26.80	-18	2,379	-0.76%
2022/06/01	2	27.05	30	27.04	27.05	-28	2,448	-1.14%
2022/05/31	12	27.06	36	27.01	26.90	-24	2,487	-0.96%
2022/05/30	20	27.30	3	27.18	27.30	17	2,513	0.68%
2022/05/27	24	26.95	2	26.75	27.00	22	2,557	0.86%
2022/05/26	28	26.84	52	26.83	26.65	-24	2,724	-0.88%
2022/05/25	17	26.80	11	26.70	26.90	6	2,813	0.21%
2022/05/24	14	27.00	62	26.95	26.80	-48	2,909	-1.65%
2022/05/23	24	27.13	35	27.19	27.10	-11	2,952	-0.37%
2022/05/20	59	27.07	22	27.07	26.95	37	3,097	1.19%
2022/05/19	50	26.46	52	26.23	26.65	-2	3,289	-0.06%
2022/05/18	64	27.16	44	27.06	27.20	20	3,282	0.61%
2022/05/17	52	26.94	26	26.98	26.95	26	3,278	0.79%
2022/05/16	133	26.83	24	26.78	26.80	109	3,279	3.32%	大買/鉅額交易
2022/05/13	97	26.29	44	26.31	26.50	53	3,278	1.62%
2022/05/12	87	26.33	99	26.70	25.85	-12	3,276	-0.37%
2022/05/11	78	27.33	140	27.37	27.00	-62	3,265	-1.90%	大賣/
2022/05/10	223	27.03	142	27.17	27.50	81	3,266	2.48%	大買/大賣/
2022/05/09	136	27.37	188	27.51	26.80	-52	3,257	-1.60%	大買/大賣/
2022/05/06	200	28.80	188	28.69	28.50	12	3,224	0.37%	大買/大賣/
2022/05/05	21	31.13	84	31.09	31.20	-63	3,141	-2.01%
2022/05/04	9	30.71	68	30.61	30.55	-59	3,141	-1.88%
2022/05/03	40	30.44	137	30.29	30.65	-97	3,146	-3.08%	大賣/
2022/04/29	71	30.98	74	30.93	30.85	-3	3,152	-0.10%
2022/04/28	70	30.96	202	30.99	30.80	-132	3,211	-4.11%	大賣/鉅額交易
2022/04/27	300	30.72	146	30.66	30.70	154	3,237	4.76%	大買/大賣/鉅額交易
2022/04/26	147	31.97	225	32.21	31.75	-78	3,209	-2.43%	大買/大賣/
2022/04/25	150	32.95	207	32.97	32.45	-57	3,183	-1.79%	大買/大賣/
2022/04/22	90	34.91	185	35.03	34.75	-95	3,142	-3.02%	大賣/
2022/04/21	96	35.04	160	35.56	34.85	-64	3,133	-2.04%	大賣/
2022/04/20	205	36.43	329	36.49	35.70	-124	3,152	-3.93%	大買/大賣/鉅額交易
2022/04/19	274	36.30	210	36.14	36.20	64	3,132	2.04%	大買/大賣/
2022/04/18	132	36.08	314	36.68	35.80	-182	3,112	-5.85%	大買/大賣/鉅額交易
2022/04/15	341	37.73	606	37.57	37.10	-265	3,065	-8.64%	大買/大賣/鉅額交易
2022/04/14	306	37.48	298	37.90	37.05	8	2,978	0.27%	大買/大賣/
2022/04/13	1,276	38.00	554	37.68	37.80	722	2,893	24.95%	大買/大賣/鉅額交易
2022/04/12	272	37.04	351	36.78	36.75	-79	2,715	-2.91%	大買/大賣/
2022/04/11	381	35.71	265	35.74	35.65	116	2,459	4.72%	大買/大賣/鉅額交易
2022/04/08	338	35.15	65	35.31	35.45	273	2,430	11.23%	大買/鉅額交易
2022/04/07	184	35.04	59	34.79	34.10	125	2,414	5.18%	大買/鉅額交易
2022/04/06	113	34.78	38	34.68	34.90	75	2,409	3.11%	大買/
2022/04/01	225	34.64	45	34.33	34.75	180	2,421	7.43%	大買/鉅額交易
2022/03/31	60	35.10	107	35.03	34.65	-47	2,421	-1.94%	大賣/
2022/03/30	86	34.97	67	35.02	35.35	19	2,417	0.79%
2022/03/29	40	34.81	60	34.90	34.80	-20	2,411	-0.83%
2022/03/28	81	34.83	123	34.64	34.95	-42	2,421	-1.73%	大賣/
2022/03/25	172	35.69	152	35.61	35.65	20	2,444	0.82%	大買/大賣/
2022/03/24	130	35.89	230	35.82	35.60	-100	2,463	-4.06%	大買/大賣/
2022/03/23	90	35.43	82	35.39	35.45	8	2,491	0.32%
2022/03/22	210	35.93	122	35.93	35.60	88	2,521	3.49%	大買/大賣/
2022/03/21	190	35.31	152	35.38	35.05	38	2,502	1.52%	大買/大賣/
2022/03/18	21	34.65	47	34.74	34.45	-26	2,494	-1.04%
2022/03/17	90	34.73	89	34.75	34.70	1	2,524	0.04%
2022/03/16	106	34.47	53	34.91	34.30	53	2,538	2.09%	大買/
2022/03/15	76	35.21	362	35.22	34.75	-286	2,550	-11.21%	大賣/鉅額交易
2022/03/14	348	35.87	180	35.84	36.10	168	2,590	6.49%	大買/大賣/鉅額交易
2022/03/11	232	35.52	172	35.61	35.20	60	2,563	2.34%	大買/大賣/
2022/03/10	170	34.86	207	34.74	34.85	-37	2,527	-1.46%	大買/大賣/
2022/03/09	158	34.70	82	34.44	35.20	76	2,537	3.00%	大買/
2022/03/08	469	35.53	500	35.74	33.90	-31	2,553	-1.21%	大買/大賣/
2022/03/07	460	35.66	464	35.71	35.40	-4	2,440	-0.16%	大買/大賣/
2022/03/04	143	35.70	137	35.88	35.45	6	2,411	0.25%	大買/大賣/
2022/03/03	107	35.43	125	35.55	35.70	-18	2,441	-0.74%	大買/大賣/
2022/03/02	284	35.77	268	35.92	35.55	16	2,528	0.63%	大買/大賣/
2022/03/01	463	36.74	670	37.02	35.90	-207	2,671	-7.75%	大買/大賣/鉅額交易
2022/02/25	445	35.17	179	34.96	35.20	266	2,767	9.61%	大買/大賣/鉅額交易
2022/02/24	347	34.65	389	34.69	33.95	-42	2,838	-1.48%	大買/大賣/
2022/02/23	135	34.97	98	34.98	34.80	37	2,860	1.29%	大買/
2022/02/22	276	34.78	346	35.02	34.35	-70	2,921	-2.40%	大買/大賣/
2022/02/21	371	34.13	360	34.41	35.65	11	2,883	0.38%	大買/大賣/
2022/02/18	64	32.46	42	32.44	32.45	22	2,879	0.76%
2022/02/17	53	32.36	88	32.34	32.30	-35	2,959	-1.18%
2022/02/16	3	32.28	65	32.49	32.25	-62	3,053	-2.03%
2022/02/15	4	32.25	201	32.37	32.20	-197	3,125	-6.30%	大賣/鉅額交易
2022/02/14	27	32.82	63	32.66	32.50	-36	3,301	-1.09%
2022/02/11	48	33.50	41	33.45	33.50	7	3,350	0.21%
2022/02/10	168	33.43	75	33.37	33.55	93	3,672	2.53%	大買/
2022/02/09	144	33.65	190	33.44	33.25	-46	3,799	-1.21%	大買/大賣/
2022/02/08	229	32.92	92	32.86	33.15	137	3,810	3.60%	大買/鉅額交易
2022/02/07	268	32.17	87	31.84	32.60	181	3,823	4.73%	大買/鉅額交易
2022/01/26	24	31.28	40	31.31	31.20	-16	3,848	-0.42%
2022/01/25	92	31.54	96	31.88	31.40	-4	3,875	-0.10%
2022/01/24	58	31.37	74	31.55	31.75	-16	3,905	-0.41%
2022/01/21	38	33.30	55	33.21	32.15	-17	3,919	-0.43%
2022/01/20	180	32.84	113	32.71	33.25	67	3,869	1.73%	大買/大賣/
2022/01/19	21	32.22	13	32.32	32.20	8	3,846	0.21%
2022/01/18	37	32.95	94	32.94	32.55	-57	3,874	-1.47%
2022/01/17	69	32.43	50	32.47	32.65	19	3,886	0.49%
2022/01/14	74	32.38	98	32.47	32.30	-24	3,958	-0.61%
2022/01/13	222	33.84	370	33.87	33.20	-148	4,043	-3.66%	大買/大賣/鉅額交易
2022/01/12	78	32.67	72	32.27	32.80	6	4,019	0.15%
2022/01/11	98	32.02	70	32.07	32.00	28	4,006	0.70%
2022/01/10	79	32.42	50	32.50	32.60	29	4,022	0.72%
2022/01/07	89	32.87	86	33.06	32.35	3	4,040	0.07%
2022/01/06	81	33.23	25	33.44	33.10	56	4,053	1.38%
2022/01/05	82	33.98	44	34.02	33.65	38	4,090	0.93%
2022/01/04	28	33.77	18	34.16	33.65	10	4,135	0.24%
2022/01/03	55	34.10	40	34.40	34.15	15	4,156	0.36%
2021/12/30	13	34.87	93	34.89	34.75	-80	4,192	-1.91%
2021/12/29	87	35.19	12	35.15	35.10	75	4,212	1.78%
2021/12/28	39	35.62	48	35.44	35.15	-9	4,243	-0.21%
2021/12/27	38	35.47	10	35.46	35.55	28	4,292	0.65%
2021/12/24	12	35.58	100	35.46	35.35	-88	4,329	-2.03%
2021/12/23	97	35.51	63	35.46	35.50	34	4,356	0.78%
2021/12/22	126	36.05	142	35.93	35.65	-16	4,374	-0.37%	大買/大賣/
2021/12/21	135	35.61	282	35.53	36.05	-147	4,381	-3.35%	大買/大賣/鉅額交易
2021/12/20	301	36.35	242	36.28	36.45	59	4,383	1.35%	大買/大賣/
2021/12/17	229	35.98	157	36.15	35.75	72	4,373	1.65%	大買/大賣/
2021/12/16	126	35.25	46	35.34	35.25	80	4,353	1.84%	大買/
2021/12/15	114	35.06	87	35.20	35.25	27	4,378	0.62%	大買/
2021/12/14	43	35.69	139	35.77	35.20	-96	4,390	-2.19%	大賣/
2021/12/13	339	36.22	257	36.29	36.30	82	4,421	1.85%	大買/大賣/
2021/12/10	115	36.07	132	36.08	35.65	-17	4,435	-0.38%	大買/大賣/
2021/12/09	143	36.22	128	36.14	35.70	15	4,562	0.33%	大買/大賣/
2021/12/08	385	36.57	556	36.52	36.00	-171	4,726	-3.62%	大買/大賣/鉅額交易
2021/12/07	237	35.29	145	35.41	35.50	92	5,226	1.76%	大買/大賣/
2021/12/06	112	35.29	159	35.33	35.00	-47	5,415	-0.87%	大買/大賣/
2021/12/03	178	35.72	170	35.62	35.30	8	5,742	0.14%	大買/大賣/
2021/12/02	205	35.42	223	35.50	35.10	-18	5,797	-0.31%	大買/大賣/
2021/12/01	153	35.50	165	35.58	35.70	-12	5,882	-0.20%	大買/大賣/
2021/11/30	74	35.68	163	35.91	35.55	-89	6,087	-1.46%	大賣/
2021/11/29	143	35.30	59	35.19	35.75	84	6,183	1.36%	大買/
2021/11/26	34	37.43	228	37.80	36.75	-194	6,705	-2.89%	大賣/鉅額交易
2021/11/25	97	38.93	352	39.11	38.85	-255	7,062	-3.61%	大賣/鉅額交易
2021/11/24	693	39.43	258	38.97	38.90	435	6,973	6.24%	大買/大賣/鉅額交易
2021/11/23	170	38.44	187	38.24	37.80	-17	6,809	-0.25%	大買/大賣/
2021/11/22	228	38.03	262	37.65	37.40	-34	6,856	-0.50%	大買/大賣/
2021/11/19	116	37.14	23	37.28	37.00	93	6,765	1.37%	大買/
2021/11/18	24	37.25	2	36.98	37.25	22	6,718	0.33%
2021/11/17	172	36.78	173	36.84	37.00	-1	6,675	-0.01%	大買/大賣/
2021/11/16	48	35.94	50	36.02	35.90	-2	6,540	-0.03%
2021/11/15	3	35.15	4	35.20	35.85	-1	6,516	-0.02%
2021/11/12	5	35.60	73	35.03	35.55	-68	6,518	-1.04%
2021/11/11	144	35.13	91	35.20	35.00	53	6,521	0.81%	大買/
2021/11/10	29	34.17	69	34.19	34.20	-40	6,421	-0.62%
2021/11/09	16	34.64	350	34.74	35.00	-334	6,493	-5.14%	大賣/鉅額交易
2021/11/08	173	33.80	128	33.82	34.30	45	6,359	0.71%	大買/大賣/
2021/11/05	39	31.14	0	0.00	31.20	39	6,366	0.61%
2021/11/04	12	31.29	176	30.74	30.70	-164	6,414	-2.56%	大賣/鉅額交易
2021/11/03	222	31.30	0	0.00	31.15	222	6,593	3.37%	大買/鉅額交易
2021/11/02	30	31.38	36	30.85	30.45	-6	6,626	-0.09%
2021/11/01	48	31.65	51	31.30	31.05	-3	6,673	-0.04%
2021/10/29	19	31.01	53	30.84	31.10	-34	6,692	-0.51%
2021/10/28	8	30.86	78	30.87	30.85	-70	6,713	-1.04%
2021/10/27	22	31.61	33	31.32	31.05	-11	6,772	-0.16%
2021/10/26	100	31.61	3	31.43	31.40	97	6,933	1.40%
2021/10/25	8	31.25	37	31.00	31.15	-29	7,068	-0.41%
2021/10/22	11	30.99	233	31.28	30.90	-222	7,224	-3.07%	大賣/鉅額交易
2021/10/21	122	32.34	31	32.32	32.60	91	7,307	1.25%	大買/
2021/10/20	8	31.46	74	31.35	30.90	-66	7,315	-0.90%
2021/10/19	62	31.66	58	31.37	31.40	4	7,502	0.05%
2021/10/18	0	0.00	68	31.25	31.25	-68	7,751	-0.88%
2021/10/15	101	31.02	80	31.19	31.20	21	8,311	0.25%	大買/
2021/10/14	23	30.92	32	30.43	30.75	-9	9,066	-0.10%
2021/10/13	96	30.81	115	31.20	30.25	-19	9,291	-0.20%	大賣/
2021/10/12	26	32.04	264	31.86	31.70	-238	9,323	-2.55%	大賣/鉅額交易
2021/10/08	2	31.55	109	32.02	31.65	-107	9,325	-1.15%	大賣/鉅額交易
2021/10/07	52	32.31	75	31.77	32.40	-23	9,336	-0.25%
2021/10/06	68	31.84	20	30.98	30.95	48	9,435	0.51%
2021/10/05	96	31.36	0	0.00	31.90	96	9,595	1.00%
2021/10/04	195	31.54	0	0.00	30.80	195	9,640	2.02%	大買/鉅額交易
2021/10/01	9	33.48	18	34.13	33.45	-9	9,715	-0.09%
2021/09/30	20	34.83	98	34.63	35.05	-78	9,753	-0.80%
2021/09/29	0	0.00	103	34.15	33.85	-103	9,867	-1.04%	大賣/鉅額交易
2021/09/27	2	35.13	54	36.15	35.10	-52	11,611	-0.45%
2021/09/24	12	36.80	4	36.18	36.10	8	12,580	0.06%
2021/09/23	124	36.74	0	0.00	36.00	124	12,757	0.97%	大買/鉅額交易
2021/09/22	119	36.59	2	37.35	36.05	117	12,841	0.91%	大買/鉅額交易
2021/09/17	1	39.05	0	0.00	39.35	1	12,966	0.01%
2021/09/16	19	39.65	33	39.84	39.05	-14	13,675	-0.10%
2021/09/15	55	39.71	22	39.75	39.50	33	13,686	0.24%
2021/09/14	336	39.98	19	40.21	40.50	317	13,776	2.30%	大買/鉅額交易
2021/09/13	326	41.25	9	41.40	41.10	317	13,791	2.30%	大買/鉅額交易
2021/09/10	6	41.80	57	41.70	41.00	-51	13,651	-0.37%
2021/09/09	42	39.54	20	38.50	40.50	22	13,164	0.17%
2021/09/08	38	39.29	30	39.88	38.50	8	13,223	0.06%
2021/09/07	36	37.38	56	37.90	38.00	-20	13,004	-0.15%
2021/09/06	56	38.71	50	38.37	38.30	6	12,957	0.05%
2021/09/03	17	39.96	168	39.62	38.20	-151	12,883	-1.17%	大賣/鉅額交易
2021/09/02	85	38.39	58	38.96	38.65	27	12,814	0.21%
2021/09/01	59	39.93	259	39.77	39.65	-200	13,140	-1.52%	大賣/鉅額交易
2021/08/31	114	39.20	83	37.06	39.60	31	12,748	0.24%	大買/
2021/08/30	10	35.95	60	35.80	36.00	-50	12,300	-0.41%
2021/08/27	14	34.69	146	35.06	34.85	-132	12,258	-1.08%	大賣/鉅額交易
2021/08/26	67	36.72	113	36.97	36.30	-46	12,188	-0.38%	大賣/
2021/08/25	19	34.00	77	33.99	34.00	-58	12,075	-0.48%
2021/08/24	177	34.50	61	33.84	34.15	116	12,121	0.96%	大買/鉅額交易
2021/08/23	20	35.81	171	35.01	34.70	-151	12,209	-1.24%	大賣/鉅額交易
2021/08/20	139	34.13	53	33.72	33.90	86	12,235	0.70%	大買/
2021/08/19	65	33.93	117	35.38	33.30	-52	12,213	-0.43%	大賣/
2021/08/18	119	35.33	140	34.42	36.15	-21	12,162	-0.17%	大買/大賣/
2021/08/16	0	0.00	1	39.80	37.55	-1	12,030	-0.01%
2021/08/10	1	39.00	1	39.20	38.00	0	11,656	0.00%
2021/08/09	2	39.18	156	39.87	38.80	-154	11,616	-1.33%	大賣/鉅額交易
2021/08/06	73	37.26	0	0.00	37.15	73	11,453	0.64%
2021/08/05	45	37.12	9	37.02	36.90	36	11,432	0.31%
2021/08/04	1	40.80	1	40.80	39.50	0	11,476	0.00%
2021/08/03	10	41.45	78	41.66	41.30	-68	11,694	-0.58%
2021/08/02	35	41.85	8	41.56	41.60	27	12,004	0.22%
2021/07/30	37	40.84	57	42.92	40.70	-20	12,001	-0.17%
2021/07/29	61	41.09	80	42.20	42.55	-19	11,999	-0.16%
2021/07/28	21	39.09	65	39.60	39.00	-44	11,986	-0.37%
2021/07/27	288	39.65	48	39.88	38.45	240	11,971	2.00%	大買/鉅額交易
2021/07/26	11	41.47	10	42.50	41.90	1	12,309	0.01%
2021/07/23	67	42.20	78	42.26	42.20	-11	12,332	-0.09%
2021/07/22	44	41.98	110	43.33	41.00	-66	12,139	-0.54%	大賣/
2021/07/21	119	44.93	68	46.85	43.00	51	11,890	0.43%	大買/
2021/07/20	73	44.38	52	45.72	45.10	21	11,318	0.19%
2021/07/07	0	0.00	3	40.95	39.40	-3	10,250	-0.03%
2021/07/06	3	41.80	0	0.00	40.15	3	10,202	0.03%
2021/07/05	21	44.95	33	45.08	42.00	-12	10,086	-0.12%
2021/07/02	0	0.00	40	40.84	44.95	-40	8,836	-0.45%
2021/07/01	125	38.70	26	39.93	40.90	99	8,318	1.19%	大買/
2021/06/28	0	0.00	6	30.50	30.80	-6	6,993	-0.09%
2021/06/25	121	28.73	100	28.20	28.00	21	6,803	0.31%	大買/
2021/06/24	119	27.28	27	27.54	27.00	92	6,046	1.52%	大買/
2021/06/23	14	26.94	104	28.22	26.65	-90	5,968	-1.51%	大賣/
2021/06/22	88	27.67	67	26.69	28.20	21	5,823	0.36%
2021/06/21	26	26.07	79	26.31	25.90	-53	5,652	-0.94%
2021/06/18	7	27.65	53	27.80	27.05	-46	5,594	-0.82%
2021/06/17	4	28.06	40	28.13	28.10	-36	5,500	-0.65%
2021/06/16	155	27.42	121	27.28	27.90	34	5,206	0.65%	大買/大賣/
2021/06/15	14	26.61	14	26.58	27.25	0	5,067	0.00%
2021/06/11	84	26.83	56	26.88	26.65	28	5,013	0.56%
2021/06/10	159	26.99	167	27.03	27.20	-8	4,947	-0.16%	大買/大賣/
2021/06/09	196	28.45	203	27.94	28.00	-7	4,789	-0.15%	大買/大賣/
2021/06/08	0	0.00	1	26.80	27.35	-1	4,323	-0.02%
2021/06/07	118	24.38	40	25.06	24.90	78	4,120	1.89%	大買/
2021/06/04	22	25.86	100	26.20	25.40	-78	4,091	-1.91%
2021/06/03	148	25.60	120	25.57	25.75	28	4,030	0.69%	大買/大賣/
2021/06/02	166	25.99	49	26.13	25.75	117	3,997	2.93%	大買/鉅額交易
2021/06/01	78	25.41	1	24.15	25.55	77	3,898	1.97%
2021/05/31	54	24.62	19	26.09	24.10	35	3,822	0.92%
2021/05/28	82	24.18	5	24.45	24.55	77	3,667	2.10%
2021/05/27	0	0.00	2	22.75	22.35	-2	3,571	-0.06%
2021/05/26	2	22.15	0	0.00	22.10	2	3,536	0.06%
2021/05/25	0	0.00	1	22.75	22.30	-1	3,521	-0.03%
2021/05/24	1	22.75	0	0.00	22.30	1	3,504	0.03%
2021/05/21	15	22.08	15	21.97	22.90	0	3,481	0.00%
2021/05/20	8	22.63	11	22.74	22.40	-3	3,438	-0.09%
2021/05/19	4	22.30	2	22.50	22.55	2	3,374	0.06%
2021/05/18	11	20.07	8	20.43	20.50	3	3,322	0.09%
2021/05/17	13	18.90	0	0.00	18.65	13	3,295	0.39%
2021/05/14	10	20.45	10	20.63	20.70	0	3,255	0.00%
2021/05/11	112	28.02	112	27.70	25.35	0	3,017	0.00%	大買/大賣/
2021/05/10	28	26.07	0	0.00	27.30	28	2,734	1.02%
2021/05/07	11	24.05	129	24.92	25.00	-118	2,372	-4.97%	大賣/鉅額交易
2021/05/06	2	25.55	78	25.62	25.00	-76	2,295	-3.31%
2021/05/05	49	25.11	157	25.29	24.70	-108	2,116	-5.10%	大賣/鉅額交易
2021/05/04	10	23.36	84	24.31	23.50	-74	1,960	-3.78%
2021/05/03	38	27.69	80	27.07	25.60	-42	1,796	-2.34%
2021/04/19	0	0.00	1	26.00	26.00	-1	728	-0.14%
2020/10/19	11	14.88	0	0.00	14.85	11	40	27.01%
2020/06/19	0	0.00	6	15.28	15.40	-6	96	-6.24%
2020/06/16	8	15.65	3	15.45	15.55	5	101	4.91%
2020/06/10	15	15.73	0	0.00	15.50	15	118	12.67%
2020/06/09	20	15.46	0	0.00	15.50	20	130	15.27%
2020/06/08	14	15.46	0	0.00	15.55	14	135	10.37%
2020/05/27	0	0.00	11	14.78	14.80	-11	144	-7.59%
2020/05/06	0	0.00	11	15.81	15.95	-11	136	-8.05%
2020/04/20	0	0.00	2	15.13	15.30	-2	152	-1.31%
2020/04/08	0	0.00	27	14.25	14.40	-27	147	-18.36%
2020/03/18	0	0.00	28	12.05	11.50	-28	126	-22.06%
2020/03/17	0	0.00	8	13.05	12.55	-8	122	-6.52%
2020/03/09	0	0.00	12	16.02	16.35	-12	100	-11.97%
2020/02/27	0	0.00	11	16.00	16.00	-11	95	-11.50%
2020/02/20	0	0.00	3	16.90	16.95	-3	97	-3.09%
2020/02/14	0	0.00	3	16.85	16.90	-3	119	-2.51%
2020/02/13	1	17.10	3	16.75	16.85	-2	121	-1.65%
2020/02/07	1	16.70	10	16.67	16.65	-9	126	-7.10%
2020/02/06	1	17.15	0	0.00	17.25	1	124	0.81%
2020/02/03	12	16.01	0	0.00	16.00	12	123	9.72%
2020/01/31	0	0.00	4	17.03	17.25	-4	115	-3.45%
2020/01/30	15	17.55	2	18.03	17.30	13	115	11.23%
2020/01/17	4	18.95	0	0.00	18.85	4	112	3.56%
2020/01/13	4	18.91	0	0.00	18.80	4	119	3.34%
2020/01/10	1	18.85	0	0.00	18.85	1	119	0.84%
2020/01/09	3	18.97	0	0.00	18.85	3	120	2.50%
2020/01/08	3	18.85	0	0.00	18.75	3	121	2.46%
2020/01/07	14	18.98	0	0.00	18.85	14	123	11.33%
2020/01/06	10	19.05	0	0.00	18.95	10	124	8.04%
2020/01/03	23	19.00	0	0.00	19.00	23	125	18.27%
2020/01/02	30	19.03	0	0.00	19.00	30	125	23.84%
2019/12/31	2	18.90	0	0.00	18.75	2	125	1.59%
2019/12/27	3	19.00	0	0.00	18.95	3	132	2.26%
2019/12/26	1	19.00	0	0.00	18.85	1	133	0.75%
2019/12/25	1	19.00	0	0.00	18.80	1	134	0.74%
2019/12/20	4	19.10	0	0.00	19.00	4	137	2.90%
2019/12/19	1	19.00	0	0.00	19.00	1	138	0.72%
2019/12/18	22	18.95	0	0.00	19.00	22	138	15.86%
2019/12/17	16	18.95	0	0.00	18.90	16	137	11.66%
2019/12/16	20	18.81	0	0.00	18.85	20	137	14.52%
2019/12/12	5	18.76	0	0.00	18.80	5	143	3.47%
2019/11/20	5	18.92	0	0.00	18.95	5	196	2.55%
2019/11/06	6	20.20	0	0.00	20.10	6	186	3.22%
2019/10/24	4	20.26	0	0.00	20.20	4	205	1.95%
2019/10/23	2	20.20	0	0.00	20.15	2	215	0.93%
2019/10/22	8	20.18	0	0.00	20.20	8	236	3.38%
2019/10/21	2	20.23	0	0.00	20.15	2	243	0.82%
2019/10/18	3	20.30	0	0.00	20.25	3	250	1.20%
2019/10/16	9	20.19	0	0.00	20.30	9	261	3.45%
2019/10/15	8	20.14	0	0.00	20.15	8	264	3.03%
2019/10/14	1	20.30	0	0.00	20.20	1	267	0.37%
2019/10/08	3	20.00	0	0.00	20.20	3	274	1.09%
2019/10/03	4	20.06	0	0.00	20.20	4	278	1.44%
2019/09/25	2	21.15	0	0.00	20.90	2	277	0.72%
2019/09/23	1	21.20	0	0.00	21.10	1	283	0.35%
2019/09/18	79	21.22	0	0.00	21.40	79	288	27.43%
2019/09/17	11	21.26	0	0.00	21.00	11	286	3.84%
2019/09/16	7	21.07	0	0.00	20.90	7	286	2.44%
2019/09/12	17	20.96	0	0.00	20.90	17	287	5.91%
2019/09/11	8	21.03	0	0.00	21.05	8	286	2.79%
2019/09/10	10	21.08	0	0.00	21.05	10	285	3.51%
2019/09/09	2	21.30	0	0.00	21.15	2	284	0.70%
2019/09/06	12	21.39	0	0.00	21.30	12	283	4.23%
2019/09/05	2	21.25	0	0.00	21.30	2	282	0.71%
2019/09/03	27	21.71	0	0.00	21.60	27	277	9.73%
2019/09/02	46	21.23	0	0.00	21.50	46	269	17.07%
2019/08/30	20	20.84	0	0.00	20.70	20	251	7.94%
2019/08/28	2	20.70	0	0.00	20.60	2	249	0.80%
2019/08/27	11	20.90	0	0.00	20.60	11	250	4.38%
2019/08/26	0	0.00	1	20.50	20.50	-1	254	-0.39%
2019/08/23	12	20.86	0	0.00	20.70	12	255	4.70%
2019/08/21	4	20.70	18	20.60	20.60	-14	255	-5.47%
2019/08/20	1	20.70	0	0.00	20.70	1	261	0.38%
2019/08/19	3	20.75	17	20.79	20.80	-14	262	-5.34%
2019/08/16	13	20.95	4	20.88	20.90	9	263	3.41%
2019/08/15	1	20.55	0	0.00	20.55	1	264	0.38%
2019/08/13	1	21.20	0	0.00	21.10	1	268	0.37%
2019/08/12	5	21.05	6	20.89	21.00	-1	270	-0.37%
2019/08/07	6	20.48	0	0.00	20.50	6	266	2.25%
2019/08/05	8	20.58	0	0.00	20.55	8	299	2.67%
2019/07/26	0	0.00	6	21.87	21.70	-6	334	-1.80%
2019/07/24	9	24.75	0	0.00	24.70	9	327	2.74%
2019/07/23	24	24.80	0	0.00	24.80	24	312	7.67%
2019/07/19	11	25.01	0	0.00	25.05	11	304	3.61%
2019/07/15	1	24.95	0	0.00	24.95	1	360	0.28%
2019/07/10	2	24.35	0	0.00	24.35	2	383	0.52%
2019/07/09	1	24.40	0	0.00	24.40	1	391	0.26%
2019/06/04	3	23.65	0	0.00	23.65	3	1,007	0.30%
2019/06/03	19	23.47	0	0.00	23.45	19	1,011	1.88%
2019/05/31	23	23.52	0	0.00	23.60	23	1,025	2.24%
2019/05/30	25	23.46	0	0.00	23.40	25	1,029	2.43%
2019/05/29	0	0.00	8	23.36	23.25	-8	1,038	-0.77%
2019/05/28	3	23.52	0	0.00	23.40	3	1,039	0.29%
2019/05/16	0	0.00	1	24.15	24.05	-1	1,065	-0.09%
2019/05/15	0	0.00	7	24.20	24.15	-7	1,068	-0.66%
2019/05/14	0	0.00	30	23.47	23.90	-30	1,066	-2.81%
2019/05/13	0	0.00	28	24.67	24.55	-28	1,056	-2.65%
2019/05/10	0	0.00	25	25.29	25.30	-25	1,040	-2.40%
2019/05/08	0	0.00	10	24.85	24.85	-10	1,014	-0.99%
2019/05/06	0	0.00	21	25.01	24.95	-21	1,012	-2.07%
2019/05/03	0	0.00	11	25.56	25.50	-11	1,005	-1.09%
2019/05/02	0	0.00	4	25.45	25.55	-4	999	-0.40%
2019/04/29	0	0.00	22	25.05	25.00	-22	994	-2.21%
2019/04/26	0	0.00	5	25.20	25.20	-5	988	-0.51%
2019/04/25	2	25.13	14	25.33	25.20	-12	984	-1.22%
2019/04/24	6	25.08	22	25.21	25.00	-16	981	-1.63%
2019/04/23	28	25.36	0	0.00	25.30	28	962	2.91%
2019/04/22	5	25.37	3	25.35	25.30	2	949	0.21%
2019/04/19	0	0.00	36	25.31	25.25	-36	941	-3.82%
2019/04/18	5	25.90	22	25.79	25.65	-17	915	-1.86%
2019/04/16	0	0.00	9	25.85	25.80	-9	913	-0.98%
2019/04/15	0	0.00	37	26.28	26.20	-37	898	-4.12%
2019/04/12	0	0.00	9	26.41	26.45	-9	890	-1.01%
2019/04/11	18	26.68	9	26.68	26.45	9	886	1.02%
2019/04/10	2	26.75	32	26.77	26.75	-30	879	-3.41%
2019/04/09	0	0.00	39	26.60	26.70	-39	871	-4.47%
2019/04/02	0	0.00	8	26.81	26.70	-8	841	-0.95%
2019/04/01	0	0.00	27	26.70	26.50	-27	834	-3.23%
2019/03/29	0	0.00	8	26.69	26.75	-8	822	-0.97%
2019/03/28	0	0.00	8	26.90	26.60	-8	816	-0.98%
2019/03/27	0	0.00	2	26.83	26.55	-2	790	-0.25%
2019/03/26	0	0.00	2	27.28	27.05	-2	764	-0.26%
2019/03/25	0	0.00	1	27.75	27.65	-1	712	-0.14%
2019/03/22	0	0.00	1	28.20	28.80	-1	672	-0.15%
2019/03/21	0	0.00	1	27.30	27.90	-1	594	-0.17%
2019/03/20	0	0.00	1	27.80	27.30	-1	555	-0.18%
2019/03/19	0	0.00	8	27.80	27.70	-8	523	-1.53%
2019/03/18	0	0.00	1	27.50	28.10	-1	494	-0.20%
2019/03/15	0	0.00	1	26.40	27.05	-1	399	-0.25%
2019/03/14	0	0.00	1	25.25	25.35	-1	314	-0.32%
2019/03/13	0	0.00	1	25.25	25.25	-1	307	-0.33%
2019/03/12	0	0.00	1	24.85	24.85	-1	309	-0.32%
2019/03/05	0	0.00	36	24.77	24.80	-36	307	-11.71%
2019/01/07	0	0.00	2	23.95	24.00	-2	335	-0.60%
2019/01/04	0	0.00	5	23.84	23.95	-5	336	-1.49%
2019/01/03	0	0.00	6	24.19	24.15	-6	345	-1.74%
2019/01/02	0	0.00	2	24.23	24.25	-2	348	-0.57%
2018/12/28	0	0.00	5	24.10	24.15	-5	352	-1.42%
2018/12/27	0	0.00	2	24.23	24.15	-2	363	-0.55%
2018/12/26	0	0.00	2	24.20	24.15	-2	378	-0.53%
2018/12/25	0	0.00	2	24.23	24.25	-2	400	-0.50%
2018/12/14	0	0.00	2	24.23	24.25	-2	541	-0.37%
2018/12/12	1	24.25	0	0.00	24.30	1	545	0.18%
2018/12/11	3	24.25	0	0.00	24.25	3	546	0.55%
2018/12/10	2	24.25	2	24.23	24.15	0	547	0.00%
2018/12/07	0	0.00	2	24.25	24.30	-2	544	-0.37%
2018/12/06	4	23.63	2	24.25	24.00	2	543	0.37%
2018/12/05	0	0.00	2	24.28	24.40	-2	538	-0.37%
2018/12/04	0	0.00	2	24.15	24.20	-2	531	-0.38%
2018/12/03	0	0.00	2	24.03	24.00	-2	534	-0.37%
2018/11/30	0	0.00	2	23.80	23.75	-2	545	-0.37%
2018/11/29	0	0.00	2	23.90	23.85	-2	542	-0.37%
2018/11/28	0	0.00	2	23.80	23.80	-2	537	-0.37%
2018/11/27	0	0.00	2	23.70	23.70	-2	537	-0.37%
2018/11/26	0	0.00	2	23.73	23.75	-2	537	-0.37%
2018/11/23	0	0.00	2	23.55	23.60	-2	533	-0.38%
2018/11/22	0	0.00	2	23.35	23.35	-2	530	-0.38%
2018/11/21	0	0.00	2	23.13	23.15	-2	537	-0.37%
2018/11/20	0	0.00	2	23.48	23.35	-2	538	-0.37%
2018/11/19	0	0.00	2	23.73	23.75	-2	541	-0.37%
2018/11/01	0	0.00	1	22.50	22.90	-1	504	-0.20%
2018/10/31	0	0.00	70	22.75	22.65	-70	504	-13.89%
2018/10/29	0	0.00	3	22.30	22.30	-3	497	-0.60%
2018/10/24	1	23.40	0	0.00	23.40	1	485	0.21%
2018/10/23	6	23.40	3	23.90	23.40	3	481	0.62%
2018/09/28	3	23.60	0	0.00	23.70	3	325	0.92%
2018/08/02	0	0.00	38	22.72	22.90	-38	145	-26.05%
2018/07/31	0	0.00	8	22.87	23.00	-8	150	-5.33%