台橡 (2103)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	23.47	54	23.72	23.45	-39	1,824	-2.14%
2024/11/19	66	23.66	61	23.51	23.70	5	1,820	0.27%
2024/11/18	12	23.73	41	23.71	23.75	-29	1,815	-1.60%
2024/11/15	60	23.19	13	23.32	23.35	47	1,799	2.61%
2024/11/14	251	23.24	66	23.27	23.10	185	1,791	10.33%	大買/鉅額交易
2024/11/13	17	23.62	13	23.68	23.65	4	1,765	0.23%
2024/11/12	35	23.71	161	23.68	23.65	-126	1,784	-7.06%	大賣/鉅額交易
2024/11/11	10	23.84	51	23.78	23.90	-41	1,790	-2.29%
2024/11/08	7	23.83	171	24.02	23.80	-164	1,813	-9.05%	大賣/鉅額交易
2024/11/07	147	24.62	42	24.28	24.35	105	1,810	5.80%	大買/鉅額交易
2024/11/06	12	24.27	144	24.45	24.20	-132	1,809	-7.29%	大賣/鉅額交易
2024/11/05	6	24.82	99	24.80	24.80	-93	1,778	-5.23%
2024/11/04	78	24.98	42	24.96	24.90	36	1,811	1.99%
2024/11/01	65	24.41	46	24.48	24.70	19	1,857	1.02%
2024/10/30	99	24.34	39	24.36	24.40	60	1,852	3.24%
2024/10/29	12	24.33	127	24.41	24.45	-115	1,839	-6.25%	大賣/鉅額交易
2024/10/28	137	24.61	31	24.42	24.65	106	1,797	5.90%	大買/鉅額交易
2024/10/25	0	0.00	115	23.74	23.70	-115	1,737	-6.62%	大賣/鉅額交易
2024/10/24	53	24.02	126	24.06	23.90	-73	1,754	-4.16%	大賣/
2024/10/23	11	23.72	13	23.82	23.75	-2	1,766	-0.11%
2024/10/22	169	23.85	188	23.92	23.80	-19	1,795	-1.06%	大買/大賣/
2024/10/21	7	24.14	159	24.20	24.10	-152	1,795	-8.46%	大賣/鉅額交易
2024/10/18	41	24.42	24	24.45	24.50	17	1,848	0.92%
2024/10/17	36	24.34	65	24.45	24.45	-29	1,905	-1.52%
2024/10/16	664	24.41	50	24.45	24.40	614	1,910	32.14%	大買/鉅額交易
2024/10/15	26	24.42	86	24.45	24.35	-60	1,863	-3.22%
2024/10/14	110	24.75	45	24.83	24.60	65	1,881	3.45%	大買/
2024/10/11	11	24.39	66	24.43	24.40	-55	1,901	-2.89%
2024/10/09	123	24.86	310	24.84	24.40	-187	1,884	-9.92%	大買/大賣/鉅額交易
2024/10/08	180	25.14	261	25.16	25.35	-81	1,819	-4.45%	大買/大賣/
2024/10/07	712	24.61	213	24.62	24.75	499	1,678	29.73%	大買/大賣/鉅額交易
2024/10/04	177	23.87	34	23.81	23.85	143	1,549	9.23%	大買/鉅額交易
2024/10/01	60	23.80	89	23.88	23.75	-29	1,574	-1.84%
2024/09/30	269	23.71	160	23.70	23.80	109	1,590	6.86%	大買/大賣/鉅額交易
2024/09/27	166	23.38	14	23.26	23.45	152	1,586	9.58%	大買/鉅額交易
2024/09/26	28	23.18	6	23.18	23.10	22	1,575	1.40%
2024/09/25	74	23.25	141	23.23	23.15	-67	1,596	-4.20%	大賣/
2024/09/24	38	23.01	2	23.05	23.05	36	1,584	2.27%
2024/09/23	2	23.00	34	23.03	23.00	-32	1,602	-2.00%
2024/09/20	48	22.99	14	22.99	23.10	34	1,623	2.09%
2024/09/19	19	22.85	32	22.85	22.95	-13	1,638	-0.79%
2024/09/18	37	23.06	35	22.96	22.80	2	1,651	0.12%
2024/09/16	74	22.54	46	22.68	22.70	28	1,656	1.69%
2024/09/13	74	22.34	11	22.30	22.35	63	1,666	3.78%
2024/09/12	8	22.20	70	22.15	22.15	-62	1,674	-3.70%
2024/09/11	26	22.09	14	22.03	22.10	12	1,690	0.71%
2024/09/10	40	21.94	63	21.93	21.90	-23	1,706	-1.35%
2024/09/09	45	21.69	79	21.81	21.80	-34	1,714	-1.98%
2024/09/06	20	22.10	74	22.01	22.15	-54	1,731	-3.12%
2024/09/05	99	22.19	51	22.19	21.95	48	1,751	2.74%
2024/09/04	36	22.29	297	22.24	21.95	-261	1,798	-14.51%	大賣/鉅額交易
2024/09/03	4	23.20	18	23.11	23.05	-14	1,798	-0.78%
2024/09/02	22	23.13	21	23.21	23.20	1	1,814	0.06%
2024/08/30	26	23.17	26	23.32	23.35	0	1,825	0.00%
2024/08/29	117	23.10	20	23.19	23.15	97	1,827	5.31%	大買/
2024/08/28	8	23.24	0	0.00	23.30	8	1,827	0.44%
2024/08/27	30	23.23	37	23.20	23.25	-7	1,833	-0.38%
2024/08/26	31	23.16	3	23.17	23.25	28	1,833	1.53%
2024/08/23	0	0.00	13	22.92	22.90	-13	1,828	-0.71%
2024/08/22	17	22.99	0	0.00	23.00	17	1,844	0.92%
2024/08/21	13	22.83	37	22.86	22.90	-24	1,878	-1.28%
2024/08/20	6	22.73	60	22.66	22.75	-54	1,887	-2.86%
2024/08/19	39	22.73	20	22.76	22.70	19	1,934	0.98%
2024/08/16	81	22.91	17	22.91	22.75	64	1,936	3.31%
2024/08/15	24	22.81	43	22.70	22.70	-19	1,949	-0.97%
2024/08/14	230	22.74	63	22.70	22.80	167	1,965	8.50%	大買/鉅額交易
2024/08/13	4	22.73	20	22.83	22.45	-16	1,955	-0.82%
2024/08/12	98	22.68	141	22.69	22.60	-43	1,946	-2.21%	大賣/
2024/08/09	79	22.47	57	22.44	22.50	22	1,933	1.14%
2024/08/08	25	22.10	48	22.02	22.35	-23	1,920	-1.20%
2024/08/07	103	22.00	7	21.96	22.25	96	1,907	5.03%	大買/
2024/08/06	296	21.26	213	21.17	21.55	83	1,890	4.39%	大買/大賣/
2024/08/05	336	20.93	614	21.39	20.75	-278	1,868	-14.88%	大買/大賣/鉅額交易
2024/08/02	45	22.76	16	22.73	22.65	29	1,811	1.60%
2024/08/01	18	22.96	0	0.00	23.00	18	1,797	1.00%
2024/07/31	0	0.00	1	22.90	22.75	-1	1,803	-0.06%
2024/07/30	204	22.77	12	22.85	22.80	192	1,820	10.55%	大買/鉅額交易
2024/07/29	236	23.03	8	23.06	22.95	228	1,822	12.51%	大買/鉅額交易
2024/07/26	17	22.47	26	22.50	22.70	-9	1,906	-0.47%
2024/07/23	245	22.81	89	22.87	22.85	156	1,903	8.20%	大買/鉅額交易
2024/07/22	192	22.69	66	22.97	22.70	126	1,889	6.67%	大買/鉅額交易
2024/07/19	186	23.17	447	23.24	23.15	-261	1,876	-13.91%	大買/大賣/鉅額交易
2024/07/18	329	23.79	16	23.79	23.85	313	1,822	17.18%	大買/鉅額交易
2024/07/17	176	23.56	2	23.45	23.45	174	1,773	9.81%	大買/鉅額交易
2024/07/16	1	23.60	3	23.47	23.25	-2	1,812	-0.11%
2024/07/15	61	23.54	14	23.81	23.55	47	1,825	2.57%
2024/07/12	327	23.65	0	0.00	23.70	327	1,836	17.81%	大買/鉅額交易
2024/07/11	93	23.32	2	23.23	23.45	91	1,827	4.98%
2024/07/10	46	23.21	11	23.20	23.20	35	1,845	1.90%
2024/07/09	61	23.28	116	23.42	23.25	-55	1,865	-2.95%	大賣/
2024/07/08	71	23.55	33	23.70	23.55	38	1,877	2.02%
2024/07/05	128	23.55	61	23.43	23.50	67	1,878	3.57%	大買/
2024/07/04	83	23.17	120	23.21	23.15	-37	1,888	-1.96%	大賣/
2024/07/03	52	23.66	57	23.66	23.65	-5	1,870	-0.27%
2024/07/02	9	23.68	138	23.65	23.55	-129	1,846	-6.99%	大賣/鉅額交易
2024/07/01	8	23.81	174	23.83	23.75	-166	1,825	-9.09%	大賣/鉅額交易
2024/06/28	99	24.06	37	23.95	23.90	62	1,807	3.43%
2024/06/27	62	24.01	80	23.97	24.00	-18	1,814	-0.99%
2024/06/26	22	24.26	11	24.35	24.30	11	1,806	0.61%
2024/06/25	58	24.41	18	24.36	24.50	40	1,791	2.23%
2024/06/24	44	24.23	15	24.27	24.25	29	1,783	1.63%
2024/06/21	110	24.25	12	24.23	24.30	98	1,789	5.48%	大買/
2024/06/20	5	24.13	2	24.10	24.15	3	1,778	0.17%
2024/06/19	84	23.97	16	23.98	23.90	68	1,768	3.84%
2024/06/18	2	23.90	175	23.82	23.95	-173	1,763	-9.81%	大賣/鉅額交易
2024/06/17	110	23.92	61	23.82	23.95	49	1,768	2.77%	大買/
2024/06/14	69	23.73	9	23.81	23.80	60	1,786	3.36%
2024/06/13	26	23.84	22	23.82	23.70	4	1,782	0.22%
2024/06/12	4	23.98	62	23.97	23.90	-58	1,774	-3.27%
2024/06/11	374	24.40	94	24.40	24.15	280	1,767	15.84%	大買/鉅額交易
2024/06/07	363	24.21	23	24.05	24.25	340	1,723	19.73%	大買/鉅額交易
2024/06/06	9	24.02	113	23.88	23.80	-104	1,682	-6.18%	大賣/鉅額交易
2024/06/05	13	24.09	72	24.26	24.20	-59	1,677	-3.52%
2024/06/04	4	23.81	20	23.75	23.95	-16	1,697	-0.94%
2024/06/03	7	23.87	2	23.80	23.85	5	1,707	0.29%
2024/05/31	103	23.97	160	23.95	24.00	-57	1,712	-3.33%	大買/大賣/
2024/05/30	0	0.00	21	23.88	23.85	-21	1,714	-1.22%
2024/05/29	27	23.87	25	23.92	23.95	2	1,717	0.12%
2024/05/28	179	23.75	6	23.69	24.05	173	1,716	10.08%	大買/鉅額交易
2024/05/27	86	23.62	182	23.68	23.65	-96	1,709	-5.62%	大賣/
2024/05/24	1	23.80	99	23.84	23.85	-98	1,686	-5.81%
2024/05/23	54	23.97	232	24.01	24.00	-178	1,677	-10.61%	大賣/鉅額交易
2024/05/22	35	24.53	45	24.54	24.55	-10	1,639	-0.61%
2024/05/21	4	24.70	117	24.40	24.40	-113	1,642	-6.88%	大賣/鉅額交易
2024/05/20	311	24.98	55	24.81	24.80	256	1,642	15.59%	大買/鉅額交易
2024/05/17	76	24.51	19	24.56	24.65	57	1,652	3.45%
2024/05/16	0	0.00	135	24.59	24.70	-135	1,682	-8.02%	大賣/鉅額交易
2024/05/15	231	24.68	12	24.73	24.65	219	1,685	12.99%	大買/鉅額交易
2024/05/14	347	24.68	46	24.65	24.60	301	1,676	17.95%	大買/鉅額交易
2024/05/13	87	24.30	25	24.36	24.50	62	1,654	3.75%
2024/05/10	63	24.14	2	24.10	24.20	61	1,645	3.71%
2024/05/09	86	24.08	68	23.92	23.95	18	1,640	1.10%
2024/05/08	119	24.21	44	24.21	24.30	75	1,610	4.66%	大買/
2024/05/07	24	24.48	14	24.48	24.55	10	1,598	0.63%
2024/05/06	20	24.67	101	24.60	24.50	-81	1,600	-5.06%	大賣/
2024/05/03	26	24.86	75	24.74	24.60	-49	1,590	-3.08%
2024/05/02	18	24.41	103	24.65	24.70	-85	1,574	-5.40%	大賣/
2024/04/30	2,123	24.08	130	24.12	24.10	1,993	1,555	128.12%	大買/大賣/鉅額交易
2024/04/29	326	24.37	49	24.34	24.40	277	1,448	19.13%	大買/鉅額交易
2024/04/26	238	23.98	444	23.99	24.10	-206	1,425	-14.45%	大買/大賣/鉅額交易
2024/04/25	54	24.01	28	24.17	23.90	26	1,418	1.83%
2024/04/24	30	24.42	478	24.36	24.40	-448	1,399	-32.00%	大賣/鉅額交易
2024/04/23	0	0.00	46	24.50	24.40	-46	1,404	-3.28%
2024/04/22	160	24.82	136	24.90	24.60	24	1,412	1.70%	大買/大賣/
2024/04/19	2	24.55	113	24.49	24.40	-111	1,358	-8.17%	大賣/鉅額交易
2024/04/18	49	24.69	102	24.53	24.70	-53	1,319	-4.02%	大賣/
2024/04/17	59	24.41	49	24.52	24.60	10	1,270	0.79%
2024/04/16	93	23.73	205	23.92	23.60	-112	1,223	-9.15%	大賣/鉅額交易
2024/04/15	0	0.00	126	24.31	24.15	-126	1,189	-10.59%	大賣/鉅額交易
2024/04/12	16	23.95	51	24.00	24.20	-35	1,154	-3.03%
2024/04/11	8	23.70	102	23.73	23.80	-94	1,109	-8.47%	大賣/
2024/04/10	131	23.58	8	23.85	24.00	123	1,086	11.32%	大買/鉅額交易
2024/04/09	146	23.31	0	0.00	23.25	146	1,025	14.24%	大買/鉅額交易
2024/04/08	45	23.11	0	0.00	23.20	45	1,011	4.45%
2024/04/03	17	23.13	33	23.14	23.10	-16	1,003	-1.59%
2024/04/02	37	23.36	0	0.00	23.35	37	999	3.70%
2024/04/01	81	23.28	12	23.32	23.30	69	994	6.94%
2024/03/29	17	23.26	5	23.25	23.15	12	986	1.22%
2024/03/28	7	23.54	16	23.38	23.30	-9	974	-0.92%
2024/03/27	63	23.49	0	0.00	23.55	63	971	6.48%
2024/03/26	106	23.40	8	23.30	23.30	98	960	10.21%	大買/
2024/03/25	11	23.05	7	23.10	23.05	4	943	0.42%
2024/03/22	16	23.18	0	0.00	23.10	16	940	1.70%
2024/03/21	19	23.35	0	0.00	23.35	19	941	2.02%
2024/03/20	31	23.30	29	23.20	23.40	2	958	0.21%
2024/03/19	32	23.15	53	23.26	23.25	-21	943	-2.23%
2024/03/18	14	22.85	1	22.80	22.95	13	906	1.43%
2024/03/15	37	22.69	1	22.75	22.55	36	898	4.01%
2024/03/14	52	22.97	5	23.00	22.95	47	880	5.34%
2024/03/13	55	22.84	42	22.80	22.85	13	865	1.50%
2024/03/12	26	22.99	7	23.00	22.95	19	859	2.21%
2024/03/11	42	22.68	2	22.80	22.95	40	864	4.63%
2024/03/08	50	22.60	38	22.53	22.45	12	858	1.40%
2024/03/07	10	22.77	21	22.69	22.80	-11	829	-1.33%
2024/03/06	12	22.79	40	22.81	22.70	-28	809	-3.46%
2024/03/05	30	22.87	50	22.85	22.70	-20	800	-2.50%
2024/03/04	30	22.97	21	22.95	22.85	9	793	1.13%
2024/03/01	14	22.92	22	22.88	22.85	-8	788	-1.01%
2024/02/29	92	22.80	39	22.90	22.80	53	786	6.74%
2024/02/27	17	22.82	81	22.86	22.80	-64	775	-8.26%
2024/02/26	23	23.10	4	23.18	23.05	19	759	2.50%
2024/02/23	4	23.30	11	23.31	23.10	-7	754	-0.93%
2024/02/22	51	23.44	0	0.00	23.35	51	745	6.84%
2024/02/21	145	23.44	7	23.51	23.45	138	740	18.64%	大買/鉅額交易
2024/02/20	122	23.47	20	23.51	23.35	102	723	14.11%	大買/鉅額交易
2024/02/19	141	23.24	16	23.38	23.45	125	690	18.10%	大買/鉅額交易
2024/02/16	90	22.85	24	22.96	22.90	66	667	9.88%
2024/02/15	85	22.44	31	22.41	22.50	54	656	8.23%
2024/02/05	28	22.18	16	22.20	22.40	12	647	1.85%
2024/02/02	3	22.35	20.4	22.37	22.30	-17.4	646	-2.69%
2024/02/01	42	22.38	3	22.35	22.40	39	646	6.03%
2024/01/31	11	22.10	9	22.15	22.10	2	645	0.31%
2024/01/30	47	22.11	13	22.38	22.10	34	644	5.28%
2024/01/29	122	22.50	0	0.00	22.50	122	623	19.57%	大買/鉅額交易
2024/01/26	100	22.38	2	22.43	22.40	98	612	16.01%
2024/01/25	46	22.20	11	22.26	22.30	35	605	5.78%
2024/01/24	75	22.42	7	22.44	22.40	68	595	11.41%
2024/01/23	20	22.27	18	22.23	22.25	2	590	0.34%
2024/01/22	15	22.37	5	22.31	22.15	10	583	1.71%
2024/01/19	75	22.20	27	22.23	22.30	48	571	8.40%
2024/01/18	21	22.32	82	22.35	22.30	-61	560	-10.88%
2024/01/17	25	22.62	224	22.64	22.45	-199	549	-36.24%	大賣/鉅額交易
2024/01/16	39	22.99	32	23.14	22.95	7	527	1.33%
2024/01/15	17	23.71	3	23.68	23.55	14	519	2.70%
2024/01/12	5	23.78	1	23.80	23.70	4	516	0.77%
2024/01/11	14	23.71	0	0.00	23.80	14	516	2.71%
2024/01/10	1	23.90	7	23.91	23.75	-6	577	-1.04%
2024/01/09	3	24.03	55	24.05	23.95	-52	584	-8.90%
2024/01/08	64	24.34	11	24.33	24.15	53	583	9.08%
2024/01/05	93	24.24	2	24.20	24.30	91	590	15.40%
2024/01/04	14	24.18	0	0.00	24.15	14	595	2.35%
2024/01/03	13	24.11	18	24.12	24.10	-5	602	-0.83%
2024/01/02	54	24.26	32	24.07	24.35	22	601	3.66%
2023/12/29	29	24.16	14	24.15	24.10	15	594	2.52%
2023/12/28	63	24.17	4	24.35	24.30	59	604	9.75%
2023/12/27	21	24.36	23	24.31	24.25	-2	605	-0.33%
2023/12/26	120	24.24	4	24.28	24.30	116	604	19.19%	大買/鉅額交易
2023/12/25	12	24.15	0	0.00	24.05	12	596	2.01%
2023/12/22	15	24.05	21	24.02	23.95	-6	600	-1.00%
2023/12/21	2	24.25	46	24.18	24.10	-44	604	-7.28%
2023/12/20	59	24.21	0	0.00	24.40	59	601	9.80%
2023/12/19	14	24.04	32	24.09	24.00	-18	599	-3.00%
2023/12/18	39	24.51	107	24.43	24.30	-68	603	-11.26%	大賣/
2023/12/15	143	24.30	30	24.44	24.50	113	597	18.92%	大買/鉅額交易
2023/12/14	89	23.96	1	23.85	23.90	88	585	15.03%
2023/12/13	0	0.00	3	23.73	23.60	-3	588	-0.51%
2023/12/12	0	0.00	6	23.78	23.70	-6	613	-0.98%
2023/12/11	0	0.00	28	23.79	23.75	-28	623	-4.49%
2023/12/08	0	0.00	55	23.82	23.80	-55	629	-8.73%
2023/12/07	47	23.94	37	23.90	23.90	10	625	1.60%
2023/12/06	10	23.81	27	23.81	23.80	-17	621	-2.74%
2023/12/05	2	23.98	12.6	24.00	23.95	-10.6	612	-1.73%
2023/12/04	96	24.18	62	24.15	24.35	34	608	5.59%
2023/12/01	20	24.05	6	24.08	24.00	14	604	2.32%
2023/11/30	21	24.01	8	24.13	24.00	13	610	2.13%
2023/11/29	14	24.15	42	24.24	24.15	-28	627	-4.47%
2023/11/28	21	24.34	6	24.38	24.30	15	650	2.31%
2023/11/27	20	24.30	14	24.30	24.30	6	651	0.92%
2023/11/24	14	24.26	0	0.00	24.25	14	651	2.15%
2023/11/22	58	24.22	1	24.10	24.35	57	649	8.77%
2023/11/21	102	24.13	2	24.15	24.15	100	652	15.32%	大買/
2023/11/20	34	24.09	21	24.03	23.95	13	652	1.99%
2023/11/17	1	24.20	29	24.14	24.20	-28	652	-4.29%
2023/11/16	19	24.05	143	24.05	24.20	-124	647	-19.16%	大賣/鉅額交易
2023/11/15	62	23.90	42	24.05	24.10	20	642	3.11%
2023/11/14	4	23.45	18	23.39	23.55	-14	633	-2.21%
2023/11/13	18	23.33	6	23.45	23.50	12	642	1.87%
2023/11/10	3	23.40	5	23.39	23.35	-2	651	-0.31%
2023/11/09	2	23.38	0	0.00	23.55	2	659	0.30%
2023/11/08	26	23.38	9	23.40	23.45	17	676	2.51%
2023/11/07	3	23.20	7	23.13	23.20	-4	679	-0.59%
2023/11/06	25	23.37	2	23.35	23.30	23	692	3.32%
2023/11/03	33	23.10	0	0.00	23.10	33	707	4.67%
2023/11/02	33	23.03	0	0.00	23.00	33	724	4.56%
2023/11/01	14	22.96	7	22.87	22.85	7	762	0.92%
2023/10/31	12	22.93	16	22.88	22.90	-4	783	-0.51%
2023/10/30	13	23.03	26	22.99	22.95	-13	801	-1.62%
2023/10/27	1	23.10	2	23.03	23.00	-1	810	-0.12%
2023/10/26	5	22.84	5	22.94	23.00	0	820	0.00%
2023/10/25	13	22.96	1	23.00	23.00	12	825	1.45%
2023/10/24	4	22.93	30	22.87	22.95	-26	832	-3.12%
2023/10/23	17	23.21	5	22.91	22.85	12	834	1.44%
2023/10/20	88	23.28	14	23.30	23.30	74	825	8.96%
2023/10/19	12	23.50	15	23.53	23.55	-3	844	-0.36%
2023/10/18	760	23.72	0	0.00	23.75	760	850	89.33%	大買/鉅額交易
2023/10/17	9	23.77	190	23.76	23.65	-181	795	-22.75%	大賣/鉅額交易
2023/10/16	19	23.79	3	24.00	24.10	16	800	2.00%
2023/10/13	19	23.81	195	23.72	23.90	-176	803	-21.91%	大賣/鉅額交易
2023/10/12	20	23.79	25	23.74	24.05	-5	801	-0.62%
2023/10/11	14	23.61	68	23.61	23.65	-54	799	-6.75%
2023/10/06	8	23.37	11	23.52	23.60	-3	803	-0.37%
2023/10/05	16	23.35	29	23.36	23.35	-13	807	-1.61%
2023/10/04	10	23.39	109	23.28	23.25	-99	821	-12.06%	大賣/
2023/10/03	0	0.00	35	23.75	23.80	-35	819	-4.27%
2023/10/02	12	23.55	33	23.57	23.60	-21	827	-2.54%
2023/09/28	1	23.65	1	23.65	23.65	0	847	0.00%
2023/09/27	3	23.65	2	23.68	23.60	1	854	0.12%
2023/09/26	12	23.94	8	23.95	23.75	4	863	0.46%
2023/09/25	7	24.12	21	24.12	24.10	-14	863	-1.62%
2023/09/22	12	24.00	0	0.00	24.15	12	868	1.38%
2023/09/21	3	24.13	80	24.11	24.10	-77	887	-8.67%
2023/09/20	21	24.57	84	24.57	24.55	-63	901	-6.99%
2023/09/19	162	24.55	12	24.51	24.65	150	917	16.34%	大買/鉅額交易
2023/09/18	72	24.18	4	24.20	24.10	68	919	7.40%
2023/09/15	40	24.11	63	24.08	24.15	-23	916	-2.51%
2023/09/14	6	24.32	3	24.25	24.25	3	898	0.33%
2023/09/13	134	24.42	2	24.45	24.45	132	914	14.44%	大買/鉅額交易
2023/09/12	23	24.25	5	24.23	24.25	18	971	1.85%
2023/09/11	62	24.20	20	24.20	24.15	42	979	4.29%
2023/09/08	32	24.20	10	24.30	24.30	22	986	2.23%
2023/09/07	1	24.40	10	24.42	24.30	-9	992	-0.91%
2023/09/06	0	0.00	42	24.63	24.60	-42	996	-4.22%
2023/09/05	0	0.00	34	24.81	24.75	-34	1,000	-3.40%
2023/09/04	3	24.85	173	24.77	24.90	-170	1,003	-16.95%	大賣/鉅額交易
2023/09/01	257	24.41	139	24.36	24.55	118	994	11.87%	大買/大賣/鉅額交易
2023/08/31	27	23.61	249	23.61	23.55	-222	978	-22.69%	大賣/鉅額交易
2023/08/30	80	23.50	21	23.52	23.65	59	1,009	5.84%
2023/08/29	11	23.41	39	23.37	23.45	-28	1,039	-2.69%
2023/08/28	0	0.00	16	23.53	23.60	-16	1,080	-1.48%
2023/08/25	27	23.44	132	23.44	23.45	-105	1,124	-9.33%	大賣/鉅額交易
2023/08/24	71	23.17	9	23.33	23.15	62	1,183	5.24%
2023/08/23	0	0.00	128	23.31	23.30	-128	1,219	-10.50%	大賣/鉅額交易
2023/08/22	0	0.00	72	23.63	23.60	-72	1,263	-5.70%
2023/08/21	7	23.63	46	23.53	23.75	-39	1,321	-2.95%
2023/08/18	15	23.32	165	23.37	23.40	-150	1,341	-11.18%	大賣/鉅額交易
2023/08/17	44	23.15	203	23.12	23.15	-159	1,357	-11.72%	大賣/鉅額交易
2023/08/16	4	23.25	134	23.25	23.40	-130	1,363	-9.53%	大賣/鉅額交易
2023/08/15	0	0.00	147	23.54	23.50	-147	1,361	-10.80%	大賣/鉅額交易
2023/08/14	26	23.64	215	23.88	23.65	-189	1,370	-13.79%	大賣/鉅額交易
2023/08/11	1	24.05	57	24.08	24.10	-56	1,372	-4.08%
2023/08/10	46	24.05	60	24.07	24.10	-14	1,376	-1.02%
2023/08/09	0	0.00	93	24.22	24.10	-93	1,370	-6.78%
2023/08/08	14	24.35	295	24.36	24.35	-281	1,370	-20.50%	大賣/鉅額交易
2023/08/07	16	24.64	121	24.51	24.65	-105	1,388	-7.56%	大賣/鉅額交易
2023/08/04	24	24.84	81	24.82	24.80	-57	1,362	-4.18%
2023/08/02	84	25.30	124	25.35	25.00	-40	1,370	-2.92%	大賣/
2023/08/01	2	25.10	31	25.00	25.10	-29	1,364	-2.13%
2023/07/31	13	25.16	92	25.25	25.10	-79	1,377	-5.74%
2023/07/28	10	25.30	20	25.25	25.25	-10	1,383	-0.72%
2023/07/27	29	25.02	43	25.16	25.15	-14	1,383	-1.01%
2023/07/26	40	24.86	3	24.92	24.80	37	1,393	2.66%
2023/07/25	25	24.83	103	24.82	24.85	-78	1,392	-5.60%	大賣/
2023/07/24	15	24.91	112	24.92	24.85	-97	1,406	-6.90%	大賣/
2023/07/21	0	0.00	47	25.07	25.10	-47	1,400	-3.36%
2023/07/20	9	25.08	28	25.09	25.10	-19	1,401	-1.36%
2023/07/19	6	25.14	128	25.07	25.00	-122	1,402	-8.70%	大賣/鉅額交易
2023/07/18	15	25.31	64	25.26	25.20	-49	1,410	-3.47%
2023/07/17	42	25.39	31	25.29	25.45	11	1,428	0.77%
2023/07/14	11	25.31	2	25.35	25.25	9	1,427	0.63%
2023/07/13	1	25.25	163	25.25	25.20	-162	1,428	-11.34%	大賣/鉅額交易
2023/07/12	2	25.25	38	25.24	25.20	-36	1,426	-2.52%
2023/07/11	6	25.33	128	25.29	25.25	-122	1,425	-8.56%	大賣/鉅額交易
2023/07/10	5	25.27	49	25.24	25.15	-44	1,413	-3.11%
2023/07/07	16	25.21	38	25.21	25.30	-22	1,407	-1.56%
2023/07/06	0	0.00	320	25.27	25.25	-320	1,397	-22.90%	大賣/鉅額交易
2023/07/05	0	0.00	106	25.59	25.55	-106	1,374	-7.71%	大賣/鉅額交易
2023/07/04	2	25.88	84	25.74	25.65	-82	1,369	-5.99%
2023/07/03	4	25.85	66	25.80	25.80	-62	1,365	-4.54%
2023/06/30	66	25.73	13	25.58	25.70	53	1,361	3.89%
2023/06/29	1	25.80	37	25.78	25.60	-36	1,363	-2.64%
2023/06/28	3	26.78	16	26.72	26.70	-13	1,352	-0.96%
2023/06/27	222	26.73	74	26.71	26.75	148	1,343	11.02%	大買/鉅額交易
2023/06/26	11	26.72	110	26.70	26.65	-99	1,330	-7.44%	大賣/
2023/06/21	12	26.85	27	26.80	26.85	-15	1,329	-1.13%
2023/06/20	4	26.79	26	26.76	26.75	-22	1,330	-1.65%
2023/06/19	2	26.73	257	26.72	26.70	-255	1,327	-19.20%	大賣/鉅額交易
2023/06/16	158	26.73	227	26.75	26.90	-69	1,306	-5.28%	大買/大賣/
2023/06/15	23	26.25	97	26.24	26.25	-74	1,272	-5.81%
2023/06/14	0	0.00	22	26.29	26.30	-22	1,406	-1.56%
2023/06/13	1	26.15	1	26.25	26.25	0	1,434	0.00%
2023/06/12	0	0.00	31	26.10	26.15	-31	1,444	-2.15%
2023/06/09	29	26.10	87	26.13	26.15	-58	1,472	-3.94%
2023/06/08	1	26.10	39	26.13	26.20	-38	1,523	-2.49%
2023/06/07	3	26.20	50	26.19	26.15	-47	1,607	-2.92%
2023/06/06	0	0.00	20	26.01	26.05	-20	1,609	-1.24%
2023/06/05	86	25.98	87	26.05	26.05	-1	1,613	-0.06%
2023/06/02	91	25.59	49	25.60	25.65	42	1,593	2.64%
2023/06/01	50	25.53	66	25.55	25.55	-16	1,578	-1.01%
2023/05/31	226	25.43	170	25.44	25.50	56	1,557	3.60%	大買/大賣/
2023/05/30	15	25.49	261	25.54	25.40	-246	1,523	-16.15%	大賣/鉅額交易
2023/05/29	0	0.00	311	25.84	25.80	-311	1,485	-20.94%	大賣/鉅額交易
2023/05/26	15	25.92	228	25.93	25.95	-213	1,457	-14.61%	大賣/鉅額交易
2023/05/25	157	26.18	48	26.17	26.10	109	1,426	7.64%	大買/鉅額交易
2023/05/24	68	26.43	18	26.46	26.50	50	1,392	3.59%
2023/05/23	71	26.51	24	26.52	26.55	47	1,374	3.42%
2023/05/22	56	26.63	21	26.61	26.55	35	1,354	2.58%
2023/05/19	78	26.62	5	26.69	26.75	73	1,354	5.39%
2023/05/18	73	26.65	90	26.65	26.50	-17	1,381	-1.23%
2023/05/17	29	26.75	132	26.70	26.75	-103	1,371	-7.51%	大賣/鉅額交易
2023/05/16	25	26.53	64	26.61	26.65	-39	1,363	-2.86%
2023/05/15	23	26.24	17	26.22	26.35	6	1,361	0.44%
2023/05/12	22	26.57	63	26.60	26.30	-41	1,374	-2.98%
2023/05/11	22	26.57	63	26.60	26.45	-41	1,392	-2.94%
2023/05/10	59	26.84	6	26.78	26.90	53	1,414	3.75%
2023/05/09	13	26.87	92	26.90	26.80	-79	1,477	-5.35%
2023/05/08	20	27.06	114	27.08	27.10	-94	1,541	-6.10%	大賣/
2023/05/05	26	27.32	200	27.27	27.15	-174	1,639	-10.61%	大賣/鉅額交易
2023/05/04	0	0.00	107	27.47	27.50	-107	1,649	-6.49%	大賣/鉅額交易
2023/05/03	10	27.76	22	27.75	27.60	-12	1,645	-0.73%
2023/05/02	78	27.77	92	27.98	27.90	-14	1,648	-0.85%
2023/04/28	28	27.57	7	27.75	27.75	21	1,650	1.27%
2023/04/27	61	27.57	38	27.53	27.55	23	1,649	1.39%
2023/04/26	31	27.61	44	27.76	27.80	-13	1,637	-0.79%
2023/04/25	2	27.75	24	27.72	27.80	-22	1,622	-1.36%
2023/04/24	36	27.57	4	27.60	27.75	32	1,628	1.97%
2023/04/21	70	27.50	25	27.49	27.35	45	1,629	2.76%
2023/04/20	24	27.80	37	27.72	27.65	-13	1,619	-0.80%
2023/04/19	15	28.05	5	28.09	28.00	10	1,608	0.62%
2023/04/18	9	28.23	2	28.15	28.05	7	1,623	0.43%
2023/04/17	18	28.18	15	28.24	28.15	3	1,623	0.18%
2023/04/14	12	28.24	12	28.23	28.25	0	1,621	0.00%
2023/04/13	3	28.20	8	28.23	28.20	-5	1,621	-0.31%
2023/04/12	9	28.12	9	28.26	28.25	0	1,620	0.00%
2023/04/11	0	0.00	7	28.11	28.10	-7	1,624	-0.43%
2023/04/10	13	28.17	9	28.18	28.15	4	1,629	0.25%
2023/04/07	1	28.15	16	28.14	28.05	-15	1,628	-0.92%
2023/04/06	21	28.00	7	28.00	28.00	14	1,628	0.86%
2023/03/31	6	28.25	51	28.23	28.20	-45	1,627	-2.76%
2023/03/30	6	28.42	13	28.33	28.35	-7	1,624	-0.43%
2023/03/29	30	28.28	23	28.25	28.30	7	1,617	0.43%
2023/03/28	45	28.16	24	28.04	28.10	21	1,622	1.29%
2023/03/27	25	27.97	31	27.99	28.00	-6	1,620	-0.37%
2023/03/24	10	27.81	30	27.93	27.75	-20	1,624	-1.23%
2023/03/23	109	27.68	112	27.73	27.65	-3	1,623	-0.18%	大買/大賣/
2023/03/22	17	27.60	37	27.62	27.65	-20	1,633	-1.22%
2023/03/21	9	27.64	35	27.60	27.55	-26	1,649	-1.58%
2023/03/20	30	27.88	199	27.82	27.45	-169	1,674	-10.09%	大賣/鉅額交易
2023/03/17	553	28.09	728	28.13	28.15	-175	1,651	-10.60%	大買/大賣/鉅額交易
2023/03/16	10	26.81	158	27.00	26.90	-148	1,515	-9.77%	大賣/鉅額交易
2023/03/15	524	27.49	101.3	27.44	27.45	422.7	1,493	28.30%	大買/大賣/鉅額交易
2023/03/14	176	27.29	21	27.44	27.30	155	1,499	10.33%	大買/鉅額交易
2023/03/13	102	27.19	43	27.18	27.45	59	1,502	3.93%	大買/
2023/03/10	23	28.70	651	28.22	27.85	-628	1,449	-43.32%	大賣/鉅額交易
2023/03/09	33	29.63	5	29.63	29.60	28	1,374	2.04%
2023/03/08	37	29.64	2	29.63	29.65	35	1,383	2.53%
2023/03/07	21	29.53	3	29.60	29.60	18	1,374	1.31%
2023/03/06	11	29.53	30	29.45	29.35	-19	1,362	-1.39%
2023/03/03	45	29.12	2	29.05	29.40	43	1,348	3.19%
2023/03/02	51	28.91	3	28.80	28.90	48	1,333	3.60%
2023/03/01	17	28.73	15	28.68	28.75	2	1,325	0.15%
2023/02/24	78	29.07	304	29.08	29.05	-226	1,300	-17.38%	大賣/鉅額交易
2023/02/23	86	29.35	1	29.20	29.20	85	1,287	6.60%
2023/02/22	90	28.94	15	28.88	29.10	75	1,279	5.86%
2023/02/21	34	29.15	6	29.20	29.15	28	1,262	2.22%
2023/02/20	52	29.00	2	29.05	29.05	50	1,266	3.95%
2023/02/17	190	28.77	3	28.90	28.95	187	1,271	14.71%	大買/鉅額交易
2023/02/16	28	28.79	20	28.82	28.80	8	1,273	0.63%
2023/02/15	20	29.30	28	29.39	29.25	-8	1,247	-0.64%
2023/02/14	6	29.22	3	29.25	29.45	3	1,250	0.24%
2023/02/13	9	28.88	14	28.89	28.80	-5	1,248	-0.40%
2023/02/10	25	28.91	38	28.95	28.70	-13	1,251	-1.04%
2023/02/09	65	29.28	6	29.28	29.10	59	1,243	4.75%
2023/02/08	142	29.83	21	29.97	29.75	121	1,215	9.95%	大買/鉅額交易
2023/02/07	64	30.10	80	30.03	29.80	-16	1,162	-1.38%
2023/02/06	107	29.86	206	29.98	29.90	-99	1,096	-9.03%	大買/大賣/
2023/02/03	153	29.14	238	29.58	29.60	-85	1,007	-8.44%	大買/大賣/
2023/02/02	60	28.68	26	28.19	28.55	34	901	3.77%
2023/02/01	52	28.11	30	28.17	28.00	22	872	2.52%
2023/01/31	2	28.15	34	28.05	28.20	-32	865	-3.70%
2023/01/30	41	28.12	33	28.12	28.10	8	863	0.93%
2023/01/17	14	27.80	11	27.81	27.85	3	852	0.35%
2023/01/16	17	27.65	18	27.67	27.80	-1	856	-0.12%
2023/01/13	17	27.32	2	27.30	27.30	15	858	1.75%
2023/01/12	14	27.21	2	27.20	27.25	12	932	1.29%
2023/01/11	29	27.29	39	27.35	27.40	-10	932	-1.07%
2023/01/10	2	27.35	28	27.48	27.40	-26	933	-2.79%
2023/01/09	19	27.59	33	27.70	27.80	-14	926	-1.51%
2023/01/06	188	27.93	3	27.80	27.60	185	921	20.07%	大買/鉅額交易
2023/01/05	0	0.00	11	27.57	27.60	-11	917	-1.20%
2023/01/04	2	27.25	52	27.47	27.50	-50	923	-5.41%
2023/01/03	4	27.10	32	27.21	27.25	-28	935	-2.99%
2022/12/30	13	27.10	3	27.15	27.05	10	938	1.07%
2022/12/29	2	26.70	9	26.80	26.90	-7	939	-0.74%
2022/12/28	7	27.01	8	27.07	26.95	-1	936	-0.11%
2022/12/27	11	27.34	2	27.30	27.20	9	936	0.96%
2022/12/26	65	27.04	0	0.00	27.05	65	942	6.89%
2022/12/23	8	26.91	0	0.00	26.95	8	948	0.84%
2022/12/22	18	27.22	1	27.35	27.25	17	952	1.78%
2022/12/21	1	27.15	13	27.07	26.95	-12	974	-1.23%
2022/12/20	21	27.44	81	27.24	26.90	-60	991	-6.05%
2022/12/19	28	27.91	20	27.91	27.80	8	998	0.80%
2022/12/16	13	27.90	131	27.87	27.95	-118	988	-11.93%	大賣/鉅額交易
2022/12/15	26	28.05	25	28.00	28.05	1	987	0.10%
2022/12/14	43	28.16	10	28.03	28.00	33	982	3.36%
2022/12/13	36	28.24	57	28.23	27.85	-21	963	-2.18%
2022/12/12	98	27.98	29	27.89	28.20	69	947	7.28%
2022/12/09	56	27.43	19	27.42	27.50	37	927	3.99%
2022/12/08	30	27.08	22	27.16	27.05	8	931	0.86%
2022/12/07	23	27.42	101	27.43	27.20	-78	931	-8.37%	大賣/
2022/12/06	36	27.88	70	27.84	27.45	-34	922	-3.69%
2022/12/05	111	27.95	4	27.95	28.10	107	900	11.89%	大買/鉅額交易
2022/12/02	27	27.45	2	27.45	27.40	25	867	2.88%
2022/12/01	5	27.59	33	27.69	27.55	-28	870	-3.22%
2022/11/30	98	27.55	0	0.00	27.60	98	857	11.43%
2022/11/29	65	27.09	3	27.07	27.20	62	841	7.36%
2022/11/28	23	26.80	15	26.75	26.85	8	839	0.95%
2022/11/25	7	26.91	0	0.00	26.80	7	852	0.82%
2022/11/24	4	26.60	3	26.65	26.65	1	864	0.12%
2022/11/23	2	26.65	4	26.40	26.40	-2	865	-0.23%
2022/11/22	0	0.00	41	26.44	26.40	-41	879	-4.66%
2022/11/21	0	0.00	32	26.55	26.50	-32	890	-3.59%
2022/11/18	1	27.05	28	26.74	26.70	-27	909	-2.97%
2022/11/17	3	26.95	13	27.01	27.05	-10	923	-1.08%
2022/11/16	10	26.88	10	27.04	26.75	0	923	0.00%
2022/11/15	85	27.14	12	27.07	27.10	73	917	7.95%
2022/11/14	143	26.91	8	26.95	26.95	135	908	14.87%	大買/鉅額交易
2022/11/11	8	26.46	48	26.50	26.40	-40	892	-4.48%
2022/11/10	0	0.00	16	26.61	26.40	-16	893	-1.79%
2022/11/09	2	26.88	11	26.75	26.75	-9	890	-1.01%
2022/11/08	4	26.66	8	26.82	26.80	-4	894	-0.45%
2022/11/07	13	26.61	52	26.70	26.70	-39	898	-4.34%
2022/11/04	107	26.72	17	26.66	26.75	90	900	10.00%	大買/
2022/11/03	14	26.80	11	26.84	26.75	3	912	0.33%
2022/11/02	29	27.05	9	27.08	27.10	20	929	2.15%
2022/11/01	14	26.61	5	26.68	26.70	9	938	0.96%
2022/10/31	16	26.53	6	26.43	26.45	10	959	1.04%
2022/10/28	80	26.49	3	26.45	26.40	77	964	7.99%
2022/10/27	165	26.65	31	26.48	26.55	134	975	13.74%	大買/鉅額交易
2022/10/26	171	26.44	56	26.48	26.35	115	993	11.58%	大買/鉅額交易
2022/10/25	37	26.40	53	26.38	26.35	-16	1,013	-1.58%
2022/10/24	17	26.67	76	26.53	26.40	-59	1,026	-5.75%
2022/10/21	6	26.89	209	26.75	26.60	-203	1,023	-19.83%	大賣/鉅額交易
2022/10/20	120	27.28	463	27.13	27.20	-343	1,023	-33.50%	大買/大賣/鉅額交易
2022/10/19	41	27.05	83	27.01	26.75	-42	968	-4.34%
2022/10/18	70	26.82	89	26.66	26.85	-19	966	-1.97%
2022/10/17	9	26.68	72	26.59	26.55	-63	971	-6.49%
2022/10/14	16	26.48	31	26.59	26.60	-15	978	-1.53%
2022/10/13	32	26.08	57	26.31	25.95	-25	1,016	-2.46%
2022/10/12	37	26.66	40	26.64	26.60	-3	1,087	-0.28%
2022/10/11	99	26.79	39	26.80	26.75	60	1,154	5.20%
2022/10/07	124	26.91	3	26.90	26.80	121	1,179	10.26%	大買/鉅額交易
2022/10/06	66	26.66	2	26.70	26.70	64	1,219	5.25%
2022/10/05	72	26.74	1	26.65	26.70	71	1,258	5.64%
2022/10/04	139	26.51	1	26.40	26.45	138	1,310	10.53%	大買/鉅額交易
2022/10/03	105	26.21	9	25.94	26.20	96	1,325	7.24%	大買/
2022/09/30	40	25.68	30	25.86	26.00	10	1,335	0.75%
2022/09/29	27	25.52	5	25.53	25.65	22	1,350	1.63%
2022/09/28	13	25.05	85	25.33	25.10	-72	1,376	-5.23%
2022/09/27	37	26.06	12	25.95	26.10	25	1,369	1.83%
2022/09/26	47.7	26.15	40	26.28	26.20	7.7	1,369	0.56%
2022/09/23	6	27.22	11	27.21	27.15	-5	1,376	-0.36%
2022/09/22	31	27.16	7	27.24	27.25	24	1,416	1.69%
2022/09/21	5	27.55	7	27.38	27.30	-2	1,418	-0.14%
2022/09/20	10	27.80	3	27.80	27.80	7	1,422	0.49%
2022/09/19	0	0.00	10	27.78	27.55	-10	1,443	-0.69%
2022/09/16	54	28.09	40	28.14	28.05	14	1,461	0.96%
2022/09/15	71	28.18	17	28.14	28.25	54	1,487	3.63%
2022/09/14	5	27.70	3	27.60	27.65	2	1,520	0.13%
2022/09/13	27	28.09	13	28.07	28.05	14	1,572	0.89%
2022/09/12	27	28.05	3	27.90	28.00	24	1,599	1.50%
2022/09/08	21	27.62	1	27.15	27.65	20	1,630	1.23%
2022/09/07	3	27.03	1	27.20	27.00	2	1,706	0.12%
2022/09/06	26	27.81	2	28.00	27.65	24	1,712	1.40%
2022/09/05	16	27.73	10	27.70	27.70	6	1,721	0.35%
2022/09/02	13	28.00	12.2	28.04	27.90	0.8	1,730	0.04%
2022/09/01	7	27.81	9	27.92	27.85	-2	1,736	-0.12%
2022/08/31	33	28.22	59	28.14	28.20	-26	1,728	-1.50%
2022/08/30	9	28.30	58.5	28.33	28.30	-49.5	1,720	-2.88%
2022/08/29	38	28.54	18	28.41	28.40	20	1,721	1.16%
2022/08/26	52	29.22	27	29.10	28.90	25	1,715	1.46%
2022/08/25	92	29.07	12	29.07	29.25	80	1,722	4.64%
2022/08/24	104	28.63	4	28.79	28.75	100	1,714	5.83%	大買/
2022/08/23	27	28.24	4	28.14	28.25	23	1,718	1.34%
2022/08/22	44	28.22	4	28.13	28.25	40	1,720	2.33%
2022/08/19	68	28.16	6	28.06	28.20	62	1,722	3.60%
2022/08/18	44	28.00	4	27.95	28.10	40	1,721	2.32%
2022/08/17	27	28.11	12	28.12	28.00	15	1,723	0.87%
2022/08/16	67	28.28	6	28.24	28.25	61	1,725	3.54%
2022/08/15	51	28.02	22	28.12	28.15	29	1,721	1.68%
2022/08/12	23	27.75	4	27.86	27.75	19	1,716	1.11%
2022/08/11	32	27.73	3	27.73	27.60	29	1,720	1.69%
2022/08/10	73	27.61	3	27.50	27.65	70	1,729	4.05%
2022/08/09	58	27.25	7	27.41	27.40	51	1,727	2.95%
2022/08/08	28.2	26.89	27	26.59	27.10	1.2	1,729	0.07%
2022/08/05	67	26.64	29	26.67	26.75	38	1,727	2.20%
2022/08/04	19	25.61	123	25.49	25.90	-104	1,731	-6.01%	大賣/鉅額交易
2022/08/03	12	25.75	50	25.92	25.75	-38	1,764	-2.15%
2022/08/02	95	26.20	86	26.06	26.35	9	1,776	0.51%
2022/08/01	104	26.28	14	26.21	26.30	90	1,811	4.97%	大買/
2022/07/29	43	25.62	12	25.53	25.85	31	1,815	1.71%
2022/07/28	2	25.45	28	25.44	25.45	-26	1,807	-1.44%
2022/07/27	6	25.36	50	25.36	25.40	-44	1,812	-2.43%
2022/07/26	18	25.58	121	25.54	25.45	-103	1,807	-5.70%	大賣/鉅額交易
2022/07/25	10	25.36	177	25.41	25.50	-167	1,807	-9.24%	大賣/鉅額交易
2022/07/22	78	25.53	113	25.42	25.35	-35	1,816	-1.93%	大賣/
2022/07/21	76	25.40	88	25.30	25.50	-12	1,833	-0.65%
2022/07/20	104	25.37	320	25.29	25.05	-216	1,841	-11.73%	大買/大賣/鉅額交易
2022/07/19	15	25.31	708	25.37	25.35	-693	1,840	-37.66%	大賣/鉅額交易
2022/07/18	268	27.43	151	27.60	28.10	117	1,766	6.62%	大買/大賣/鉅額交易
2022/07/15	194	26.99	156.4	26.85	27.00	37.6	1,710	2.20%	大買/大賣/
2022/07/14	258	26.97	753	26.97	27.00	-495	1,724	-28.71%	大買/大賣/鉅額交易
2022/07/13	335	26.91	354	26.84	26.80	-19	1,730	-1.10%	大買/大賣/
2022/07/12	6	26.74	262	26.81	26.65	-256	1,762	-14.53%	大賣/鉅額交易
2022/07/11	34	27.87	21	27.95	27.95	13	1,728	0.75%
2022/07/08	87	28.47	113	28.53	28.30	-26	1,733	-1.50%	大賣/
2022/07/07	88	28.23	149.3	28.17	28.40	-61.3	1,754	-3.49%	大賣/
2022/07/06	95	28.38	102	28.74	28.25	-7	1,774	-0.39%	大賣/
2022/07/05	87	29.38	60	29.34	29.40	27	1,777	1.52%
2022/07/04	48	28.93	263	28.98	28.95	-215	1,817	-11.83%	大賣/鉅額交易
2022/07/01	52	29.47	96	29.39	28.95	-44	1,861	-2.36%
2022/06/30	222	29.74	64	29.96	29.65	158	1,874	8.43%	大買/鉅額交易
2022/06/29	24	30.51	27	30.49	30.45	-3	1,852	-0.16%
2022/06/28	20	30.81	120	31.01	30.70	-100	1,857	-5.38%	大賣/
2022/06/27	11	31.38	28	31.53	31.30	-17	1,868	-0.91%
2022/06/24	30	31.16	16	31.07	31.35	14	1,867	0.75%
2022/06/23	103	30.43	22	30.75	30.35	81	1,870	4.33%	大買/
2022/06/22	73	31.94	90	31.30	30.95	-17	1,867	-0.91%
2022/06/21	178	31.42	15	31.18	31.95	163	1,846	8.83%	大買/鉅額交易
2022/06/20	83	30.70	38	30.79	30.40	45	1,819	2.47%
2022/06/17	242	31.07	47	31.13	31.20	195	1,817	10.73%	大買/鉅額交易
2022/06/16	76	31.60	142	31.55	31.20	-66	1,813	-3.64%	大賣/
2022/06/15	44.3	30.65	33	30.47	30.60	11.3	1,779	0.63%
2022/06/14	34	30.10	34	29.89	30.10	0	1,838	0.00%
2022/06/13	5	30.19	103	30.16	30.20	-98	1,891	-5.18%	大賣/
2022/06/10	20	30.69	22	30.75	30.80	-2	1,933	-0.10%
2022/06/09	23	30.63	2	30.63	30.65	21	1,954	1.07%
2022/06/08	12	30.57	64	30.57	30.55	-52	1,992	-2.61%
2022/06/07	9	30.53	14	30.46	30.45	-5	2,014	-0.25%
2022/06/06	20	30.57	17	30.54	30.60	3	2,061	0.15%
2022/06/02	45	30.39	9	30.39	30.55	36	2,134	1.69%
2022/06/01	23	30.11	37	30.10	30.15	-14	2,217	-0.63%
2022/05/31	170	30.04	78	30.03	29.90	92	2,267	4.06%	大買/
2022/05/30	12	30.18	32	30.17	30.10	-20	2,265	-0.88%
2022/05/27	17	30.02	59	30.03	29.95	-42	2,318	-1.81%
2022/05/26	13	30.06	9	29.94	29.90	4	2,368	0.17%
2022/05/25	40	30.11	30	29.97	30.15	10	2,404	0.42%
2022/05/24	150	29.81	17	29.93	29.80	133	2,459	5.41%	大買/鉅額交易
2022/05/23	5	30.12	18	30.10	30.10	-13	2,468	-0.53%
2022/05/20	110	29.92	14	29.93	29.95	96	2,550	3.76%	大買/
2022/05/19	64	29.50	47	29.36	29.65	17	2,629	0.65%
2022/05/18	141	30.09	96	29.97	30.20	45	2,731	1.65%	大買/
2022/05/17	110	29.51	13	29.40	29.60	97	2,776	3.49%	大買/
2022/05/16	131	29.03	70	29.24	29.10	61	2,816	2.17%	大買/
2022/05/13	40	29.19	3	29.17	29.25	37	2,841	1.30%
2022/05/12	32	28.74	65	28.76	28.60	-33	2,871	-1.15%
2022/05/11	55	29.09	169	29.22	29.00	-114	2,876	-3.96%	大賣/鉅額交易
2022/05/10	74	29.55	118	29.49	29.80	-44	2,895	-1.52%	大賣/
2022/05/09	46	30.08	311	30.04	29.65	-265	2,956	-8.96%	大賣/鉅額交易
2022/05/06	86	31.22	172	31.29	31.20	-86	2,934	-2.93%	大賣/
2022/05/05	50	32.31	16	32.21	32.05	34	2,965	1.15%
2022/05/04	67	32.43	11	32.35	32.15	56	3,029	1.85%
2022/05/03	11	31.81	48	31.78	32.10	-37	3,104	-1.19%
2022/04/29	31	32.08	28	32.04	32.20	3	3,179	0.09%
2022/04/28	44	31.63	37	31.71	32.05	7	3,244	0.22%
2022/04/27	71	31.21	187	31.25	31.20	-116	3,288	-3.53%	大賣/鉅額交易
2022/04/26	38	31.97	135	31.93	32.05	-97	3,285	-2.95%	大賣/
2022/04/25	24	31.80	422	31.78	31.60	-398	3,323	-11.98%	大賣/鉅額交易
2022/04/22	74	32.93	140	32.92	32.90	-66	3,317	-1.99%	大賣/
2022/04/21	23	33.23	150	33.17	33.20	-127	3,361	-3.78%	大賣/鉅額交易
2022/04/20	121	32.62	336	32.96	33.00	-215	3,381	-6.36%	大買/大賣/鉅額交易
2022/04/19	313	31.84	28	31.80	32.25	285	3,375	8.44%	大買/鉅額交易
2022/04/18	154	31.44	650	31.54	31.30	-496	3,385	-14.65%	大買/大賣/鉅額交易
2022/04/15	31	32.77	118	32.75	32.50	-87	3,484	-2.50%	大賣/
2022/04/14	243	33.23	122	33.16	33.05	121	3,565	3.39%	大買/大賣/鉅額交易
2022/04/13	261	33.25	77	33.11	32.95	184	3,656	5.03%	大買/鉅額交易
2022/04/12	250	32.51	139	32.56	32.85	111	3,744	2.96%	大買/大賣/鉅額交易
2022/04/11	173	33.06	269	33.03	32.75	-96	3,819	-2.51%	大買/大賣/
2022/04/08	275	33.15	91	33.20	33.10	184	3,918	4.70%	大買/鉅額交易
2022/04/07	186	33.69	184	33.86	33.25	2	4,113	0.05%	大買/大賣/
2022/04/06	35	34.31	36	34.28	34.15	-1	4,533	-0.02%
2022/04/01	18	34.56	86	34.56	34.60	-68	4,558	-1.49%
2022/03/31	38	34.78	28	34.77	34.90	10	4,659	0.21%
2022/03/30	32	34.66	41	34.66	34.80	-9	4,819	-0.19%
2022/03/29	35	34.42	189	34.46	34.35	-154	4,963	-3.10%	大賣/鉅額交易
2022/03/28	15	34.49	72	34.30	34.85	-57	5,183	-1.10%
2022/03/25	54	34.60	44	34.57	34.55	10	6,292	0.16%
2022/03/24	122	34.37	69	34.30	34.45	53	6,985	0.76%	大買/
2022/03/23	6	34.55	62	34.56	34.50	-56	7,378	-0.76%
2022/03/22	31	34.39	189	34.34	34.55	-158	7,612	-2.08%	大賣/鉅額交易
2022/03/21	38	34.40	50	34.43	34.35	-12	7,692	-0.16%
2022/03/18	59	34.22	123	34.45	34.10	-64	7,730	-0.83%	大賣/
2022/03/17	75	34.51	115	34.49	34.60	-40	7,738	-0.52%	大賣/
2022/03/16	390	33.76	42	33.92	33.90	348	7,717	4.51%	大買/鉅額交易
2022/03/15	26	33.70	180	33.90	33.60	-154	7,725	-1.99%	大賣/鉅額交易
2022/03/14	31	34.44	81	34.47	34.45	-50	7,762	-0.64%
2022/03/11	145	34.15	175	34.14	34.20	-30	7,854	-0.38%	大買/大賣/
2022/03/10	147	34.19	88	34.18	34.20	59	7,918	0.75%	大買/
2022/03/09	261	33.73	56	33.85	33.85	205	7,905	2.59%	大買/鉅額交易
2022/03/08	289	32.92	1,348	33.10	32.80	-1,059	7,891	-13.42%	大買/大賣/鉅額交易
2022/03/07	488	33.73	1,370	33.75	33.65	-882	7,848	-11.24%	大買/大賣/鉅額交易
2022/03/04	305	35.11	937	35.08	35.00	-632	7,787	-8.12%	大買/大賣/鉅額交易
2022/03/03	97	35.45	652	35.43	35.40	-555	7,778	-7.13%	大賣/鉅額交易
2022/03/02	120	35.44	762	35.20	35.15	-642	7,793	-8.24%	大買/大賣/鉅額交易
2022/03/01	262	35.89	448	35.98	35.65	-186	7,769	-2.39%	大買/大賣/鉅額交易
2022/02/25	158	35.28	83	35.29	35.20	75	7,762	0.97%	大買/
2022/02/24	169	35.31	218	35.58	35.20	-49	7,744	-0.63%	大買/大賣/
2022/02/23	36	35.61	52	35.63	35.60	-16	7,694	-0.21%
2022/02/22	219	35.60	414	35.84	35.55	-195	7,703	-2.53%	大買/大賣/鉅額交易
2022/02/21	402	35.62	122	35.86	36.05	280	7,652	3.66%	大買/大賣/鉅額交易
2022/02/18	184	35.98	281	36.12	35.85	-97	7,626	-1.27%	大買/大賣/
2022/02/17	42	36.86	186	37.04	36.60	-144	7,579	-1.90%	大賣/鉅額交易
2022/02/16	44	37.22	266	37.36	37.15	-222	7,607	-2.92%	大賣/鉅額交易
2022/02/15	77	37.28	701	37.31	37.25	-624	7,691	-8.11%	大賣/鉅額交易
2022/02/14	42	37.81	93	37.76	37.45	-51	7,768	-0.66%
2022/02/11	106	38.60	153	38.70	38.60	-47	7,823	-0.60%	大買/大賣/
2022/02/10	165	38.82	326	38.95	38.75	-161	7,883	-2.04%	大買/大賣/鉅額交易
2022/02/09	62	38.58	230	39.20	39.30	-168	7,906	-2.12%	大賣/鉅額交易
2022/02/08	59	37.89	45	37.85	38.00	14	7,954	0.18%
2022/02/07	305	37.55	106.4	37.67	37.70	198.6	7,959	2.50%	大買/大賣/鉅額交易
2022/01/26	153	37.36	131	37.47	37.10	22	7,933	0.28%	大買/大賣/
2022/01/25	137	38.53	282	37.96	37.75	-145	7,908	-1.83%	大買/大賣/鉅額交易
2022/01/24	142	37.61	252	37.84	38.55	-110	7,861	-1.40%	大買/大賣/鉅額交易
2022/01/21	121	38.31	269	38.63	38.00	-148	7,866	-1.88%	大買/大賣/鉅額交易
2022/01/20	369	38.48	221	38.53	38.65	148	7,824	1.89%	大買/大賣/鉅額交易
2022/01/19	111	37.81	54	37.74	37.90	57	7,783	0.73%	大買/
2022/01/18	73	38.09	218	38.04	38.00	-145	7,770	-1.87%	大賣/鉅額交易
2022/01/17	106	37.55	99	37.53	37.55	7	7,741	0.09%	大買/
2022/01/14	57	37.33	100	37.20	36.90	-43	7,750	-0.55%
2022/01/13	26	38.00	120	38.15	37.90	-94	7,807	-1.20%	大賣/
2022/01/12	603	38.43	57	38.33	38.35	546	7,810	6.99%	大買/鉅額交易
2022/01/11	86	37.90	95	38.02	37.80	-9	7,822	-0.12%
2022/01/10	138	38.60	288	38.43	38.15	-150	7,895	-1.90%	大買/大賣/鉅額交易
2022/01/07	543	39.17	1,191	39.31	39.70	-648	7,741	-8.37%	大買/大賣/鉅額交易
2022/01/06	444	39.18	232	39.27	39.15	212	7,681	2.76%	大買/大賣/鉅額交易
2022/01/05	387	38.94	153	38.98	38.80	234	7,592	3.08%	大買/大賣/鉅額交易
2022/01/04	37	39.46	156	39.59	39.30	-119	7,498	-1.59%	大賣/鉅額交易
2022/01/03	243	40.07	165	40.48	40.05	78	7,440	1.05%	大買/大賣/
2021/12/30	290	40.98	183	40.84	40.40	107	7,362	1.45%	大買/大賣/鉅額交易
2021/12/29	624	41.99	621	42.12	42.05	3	7,150	0.04%	大買/大賣/
2021/12/28	61	41.19	26	41.24	41.30	35	6,705	0.52%
2021/12/27	24	41.19	126	41.24	41.25	-102	6,676	-1.53%	大賣/鉅額交易
2021/12/24	359	40.62	1	40.50	40.50	358	6,601	5.42%	大買/鉅額交易
2021/12/23	303	41.59	77	41.62	41.55	226	6,458	3.50%	大買/鉅額交易
2021/12/22	59	41.49	198	41.86	41.55	-139	6,345	-2.19%	大賣/鉅額交易
2021/12/21	241	41.67	312	41.73	42.95	-71	6,141	-1.16%	大買/大賣/
2021/12/20	624	40.23	825	40.54	41.80	-201	5,051	-3.98%	大買/大賣/鉅額交易
2021/12/17	280	37.43	434	37.07	38.00	-154	4,349	-3.54%	大買/大賣/鉅額交易
2021/12/16	146	36.29	45	36.39	36.65	101	3,951	2.56%	大買/鉅額交易
2021/12/15	43	34.90	144	34.65	34.90	-101	3,727	-2.71%	大賣/鉅額交易
2021/12/14	206	34.64	91	34.82	34.85	115	3,665	3.14%	大買/鉅額交易
2021/12/13	39	34.98	19	34.98	34.85	20	3,670	0.54%
2021/12/10	97	34.74	62	34.56	34.30	35	3,654	0.96%
2021/12/09	103	35.04	28	35.01	34.95	75	3,610	2.08%	大買/
2021/12/08	23	34.85	136	34.97	34.70	-113	3,563	-3.17%	大賣/鉅額交易
2021/12/07	100	34.21	64	34.36	34.50	36	3,489	1.03%
2021/12/06	579	33.61	84	33.41	33.85	495	3,393	14.59%	大買/鉅額交易
2021/12/03	85	32.98	11	32.82	32.85	74	3,329	2.22%
2021/12/02	65	32.88	84	32.67	32.70	-19	3,335	-0.57%
2021/12/01	59	32.44	116	32.42	32.70	-57	3,324	-1.71%	大賣/
2021/11/30	73	32.75	8	32.74	32.75	65	3,300	1.97%
2021/11/29	14	32.30	69	31.96	32.10	-55	3,293	-1.67%
2021/11/26	2	32.35	120	32.38	32.30	-118	3,271	-3.61%	大賣/鉅額交易
2021/11/25	84	33.09	8	32.82	33.10	76	3,252	2.34%
2021/11/24	197	32.77	95	32.82	32.90	102	3,237	3.15%	大買/鉅額交易
2021/11/23	40	32.29	17	32.31	32.25	23	3,213	0.72%
2021/11/22	16	32.49	7	32.33	32.50	9	3,217	0.28%
2021/11/19	33	32.35	9	32.33	32.20	24	3,247	0.74%
2021/11/18	119	32.63	0	0.00	32.60	119	3,277	3.63%	大買/鉅額交易
2021/11/17	6	33.25	104	32.92	32.90	-98	3,274	-2.99%	大賣/
2021/11/16	48	33.04	3	32.92	32.95	45	3,260	1.38%
2021/11/15	0	0.00	465	32.31	32.95	-465	3,218	-14.45%	大賣/鉅額交易
2021/11/12	428	32.31	9	31.92	32.50	419	3,164	13.24%	大買/鉅額交易
2021/11/11	103	31.66	0	0.00	31.50	103	3,062	3.36%	大買/鉅額交易
2021/11/10	26	31.80	50	31.79	31.50	-24	2,982	-0.80%
2021/11/09	10	32.15	39	31.89	31.85	-29	2,913	-1.00%
2021/11/08	82	32.42	19	32.27	32.35	63	2,868	2.20%
2021/11/05	25	32.42	70	32.06	31.85	-45	2,822	-1.59%
2021/11/04	225	31.59	90	31.66	31.20	135	2,717	4.97%	大買/鉅額交易
2021/11/03	229	31.65	4	31.73	31.95	225	2,724	8.26%	大買/鉅額交易
2021/11/02	192	31.76	61	31.72	31.35	131	2,757	4.75%	大買/鉅額交易
2021/11/01	1	31.80	37	32.11	31.50	-36	2,780	-1.29%
2021/10/29	20	32.05	18	31.89	32.05	2	2,827	0.07%
2021/10/28	0	0.00	6	31.15	31.30	-6	2,768	-0.22%
2021/10/27	0	0.00	24	30.83	30.75	-24	2,800	-0.86%
2021/10/26	0	0.00	98	31.08	30.95	-98	2,810	-3.49%
2021/10/25	1	30.60	29	31.04	31.05	-28	2,828	-0.99%
2021/10/22	27	30.95	554	30.94	30.80	-527	2,858	-18.43%	大賣/鉅額交易
2021/10/21	51	32.30	135	32.13	31.50	-84	2,843	-2.95%	大賣/
2021/10/20	19	31.45	0	0.00	31.25	19	2,778	0.68%
2021/10/19	19	31.03	248	31.25	30.80	-229	2,829	-8.09%	大賣/鉅額交易
2021/10/18	127	31.17	0	0.00	31.05	127	2,806	4.52%	大買/鉅額交易
2021/10/15	22	29.60	92	29.55	29.50	-70	2,774	-2.52%
2021/10/14	0	0.00	293	29.48	29.40	-293	2,823	-10.38%	大賣/鉅額交易
2021/10/13	2	30.00	114	30.18	30.00	-112	2,855	-3.92%	大賣/鉅額交易
2021/10/12	0	0.00	30	30.26	29.95	-30	2,881	-1.04%
2021/10/08	50	30.63	152	30.45	30.35	-102	2,948	-3.46%	大賣/鉅額交易
2021/10/07	150	29.71	78	29.68	29.90	72	3,047	2.36%	大買/
2021/10/06	0	0.00	215	29.64	29.25	-215	3,174	-6.77%	大賣/鉅額交易
2021/10/05	113	29.49	76	30.21	30.20	37	3,198	1.16%	大買/
2021/10/04	0	0.00	21	29.67	29.50	-21	3,217	-0.65%
2021/10/01	3	30.47	96	30.64	30.20	-93	3,246	-2.86%
2021/09/30	19	31.52	347	31.47	31.45	-328	3,302	-9.93%	大賣/鉅額交易
2021/09/29	22	31.52	669	31.63	31.35	-647	3,338	-19.38%	大賣/鉅額交易
2021/09/28	4	31.51	404	31.50	31.65	-400	3,386	-11.81%	大賣/鉅額交易
2021/09/27	40	31.52	11	31.17	31.45	29	3,594	0.81%
2021/09/24	10	30.85	47	30.85	30.85	-37	3,893	-0.95%
2021/09/23	0	0.00	27	30.66	30.90	-27	3,972	-0.68%
2021/09/22	5	30.30	21	30.16	30.30	-16	4,110	-0.39%
2021/09/17	14	30.50	126	30.89	30.50	-112	4,317	-2.59%	大賣/鉅額交易
2021/09/16	141	31.02	1	30.50	31.35	140	4,325	3.24%	大買/鉅額交易
2021/09/15	7	30.50	54	30.44	30.30	-47	4,343	-1.08%
2021/09/14	77	30.25	6	30.15	30.25	71	4,429	1.60%
2021/09/13	31	30.20	6	29.67	30.30	25	4,747	0.53%
2021/09/10	204	29.46	0	0.00	29.50	204	4,848	4.21%	大買/鉅額交易
2021/09/09	28	29.10	0	0.00	29.15	28	5,000	0.56%
2021/09/08	78	29.57	1	29.90	29.15	77	5,089	1.51%
2021/09/07	83	29.85	1	29.60	29.70	82	5,147	1.59%
2021/09/06	1	30.15	13	29.73	29.70	-12	5,202	-0.23%
2021/09/03	0	0.00	34	30.25	30.15	-34	5,262	-0.65%
2021/09/02	31	30.10	2	30.25	30.00	29	5,476	0.53%
2021/09/01	0	0.00	36	30.49	30.50	-36	5,604	-0.64%
2021/08/31	11	30.95	5	31.03	30.95	6	5,853	0.10%
2021/08/30	0	0.00	6	30.72	31.00	-6	6,197	-0.10%
2021/08/27	0	0.00	11	30.68	30.60	-11	6,809	-0.16%
2021/08/26	24	30.81	96	30.86	30.60	-72	7,339	-0.98%
2021/08/25	3	31.15	99	31.10	31.15	-96	7,737	-1.24%
2021/08/24	399	31.16	2	31.05	31.50	397	7,949	4.99%	大買/鉅額交易
2021/08/23	118	30.58	0	0.00	30.55	118	8,179	1.44%	大買/鉅額交易
2021/08/20	3	30.10	19	29.97	29.90	-16	8,304	-0.19%
2021/08/19	113	30.92	8	30.98	30.60	105	8,368	1.25%	大買/鉅額交易
2021/08/18	74	30.50	25	30.68	31.00	49	8,553	0.57%
2021/08/17	9	30.71	17	30.36	30.35	-8	8,866	-0.09%
2021/08/16	0	0.00	67	30.71	30.50	-67	9,222	-0.73%
2021/08/13	43	31.52	23	31.52	31.40	20	9,270	0.22%
2021/08/12	52	31.90	0	0.00	32.20	52	9,393	0.55%
2021/08/11	47	31.51	0	0.00	31.50	47	9,614	0.49%
2021/08/10	267	31.83	0	0.00	31.70	267	9,872	2.70%	大買/鉅額交易
2021/08/09	18	31.95	25	31.93	32.00	-7	10,114	-0.07%
2021/08/06	155	31.63	3	31.63	31.90	152	10,415	1.46%	大買/鉅額交易
2021/08/05	32	31.10	163	31.10	31.20	-131	10,781	-1.22%	大賣/鉅額交易
2021/08/04	46	31.42	106	31.24	31.50	-60	11,079	-0.54%	大賣/
2021/08/03	2	30.55	1	30.45	30.65	1	11,530	0.01%
2021/08/02	49	30.37	22	30.30	30.85	27	12,141	0.22%
2021/07/30	11	30.57	0	0.00	30.30	11	12,809	0.09%
2021/07/29	33	30.79	21	30.61	30.85	12	14,607	0.08%
2021/07/28	118	30.42	30	30.10	30.50	88	15,233	0.58%	大買/
2021/07/27	0	0.00	46	30.91	30.60	-46	15,898	-0.29%
2021/07/26	2	31.85	54	31.16	31.15	-52	16,525	-0.31%
2021/07/23	39	31.22	53	31.92	31.80	-14	17,193	-0.08%
2021/07/22	15	30.94	117	30.73	30.70	-102	17,646	-0.58%	大賣/鉅額交易
2021/07/21	261	30.68	90	30.73	30.65	171	17,917	0.95%	大買/鉅額交易
2021/07/20	12	31.55	5	31.50	31.10	7	17,962	0.04%
2021/07/19	57	32.20	152	32.13	31.95	-95	18,100	-0.52%	大賣/
2021/07/16	226	32.17	8	32.11	32.70	218	18,471	1.18%	大買/鉅額交易
2021/07/15	692	31.55	0	0.00	32.00	692	18,653	3.71%	大買/鉅額交易
2021/07/14	531	31.53	0	0.00	31.75	531	18,985	2.80%	大買/鉅額交易
2021/07/13	197	32.14	440	32.84	31.85	-243	19,229	-1.26%	大買/大賣/鉅額交易
2021/07/12	30	34.10	163	33.88	33.65	-133	19,827	-0.67%	大賣/鉅額交易
2021/07/09	32	33.75	71	33.47	33.60	-39	20,475	-0.19%
2021/07/08	79	33.97	0	0.00	34.00	79	20,639	0.38%
2021/07/07	10	33.56	377	33.52	33.45	-367	20,908	-1.76%	大賣/鉅額交易
2021/07/06	119	34.32	66	34.35	34.10	53	21,046	0.25%	大買/
2021/07/05	182	34.38	240	34.14	34.15	-58	21,137	-0.27%	大買/大賣/
2021/07/02	214	35.52	203	34.63	34.25	11	21,137	0.05%	大買/大賣/
2021/07/01	112	37.30	268	36.38	35.40	-156	20,978	-0.74%	大買/大賣/鉅額交易
2021/06/30	4	36.14	27	36.02	35.95	-23	20,736	-0.11%
2021/06/29	81	36.25	350	35.99	36.00	-269	20,665	-1.30%	大賣/鉅額交易
2021/06/28	36	35.97	0	0.00	35.70	36	20,600	0.17%
2021/06/25	5	35.35	0	0.00	34.90	5	20,392	0.02%
2021/06/24	54	35.27	7	35.24	35.20	47	20,419	0.23%
2021/06/23	7	34.89	185	34.75	34.90	-178	20,381	-0.87%	大賣/鉅額交易
2021/06/22	463	34.67	105	35.32	34.80	358	20,363	1.76%	大買/大賣/鉅額交易
2021/06/21	70	33.09	140	33.34	33.10	-70	20,081	-0.35%	大賣/
2021/06/18	389	34.74	104	34.55	34.05	285	19,990	1.43%	大買/大賣/鉅額交易
2021/06/17	133	35.19	1	34.05	35.50	132	19,874	0.66%	大買/鉅額交易
2021/06/16	14	35.31	78	34.65	34.40	-64	19,897	-0.32%
2021/06/15	44	34.38	1	35.00	34.95	43	19,859	0.22%
2021/06/11	127	34.84	19	34.94	34.75	108	19,839	0.54%	大買/鉅額交易
2021/06/10	719	33.74	7	34.23	34.40	712	19,875	3.58%	大買/鉅額交易
2021/06/09	309	35.01	24	34.76	34.75	285	19,765	1.44%	大買/鉅額交易
2021/06/08	92	35.33	145	35.33	35.60	-53	19,769	-0.27%	大賣/
2021/06/07	304	34.88	273	35.51	34.45	31	19,585	0.16%	大買/大賣/
2021/06/04	120	36.14	642	35.74	35.75	-522	19,347	-2.70%	大買/大賣/鉅額交易
2021/06/03	2	32.68	354	33.18	34.60	-352	18,887	-1.86%	大賣/鉅額交易
2021/06/02	213	31.58	233	31.34	32.60	-20	18,517	-0.11%	大買/大賣/
2021/06/01	86	30.11	77	30.89	30.40	9	18,543	0.05%
2021/05/31	81	31.20	292	31.16	31.05	-211	18,535	-1.14%	大賣/鉅額交易
2021/05/28	89	30.84	187	30.72	30.70	-98	18,463	-0.53%	大賣/
2021/05/27	77	30.04	442	29.82	29.80	-365	18,434	-1.98%	大賣/鉅額交易
2021/05/26	418	30.07	105	30.14	30.20	313	18,487	1.69%	大買/大賣/鉅額交易
2021/05/25	62	29.57	80	29.32	29.40	-18	18,401	-0.10%
2021/05/24	124	28.98	402	29.68	29.20	-278	18,168	-1.53%	大買/大賣/鉅額交易
2021/05/21	262	29.53	276	29.62	29.95	-14	18,022	-0.08%	大買/大賣/
2021/05/20	127	29.49	67	29.71	29.00	60	18,107	0.33%	大買/
2021/05/19	428	30.14	1,054	29.73	30.30	-626	18,188	-3.44%	大買/大賣/鉅額交易
2021/05/18	522	28.96	102	29.23	29.40	420	18,349	2.29%	大買/大賣/鉅額交易
2021/05/17	1,519	27.38	84	26.86	27.35	1,435	18,188	7.89%	大買/鉅額交易
2021/05/14	1,201	28.63	6	30.25	29.20	1,195	17,977	6.65%	大買/鉅額交易
2021/05/13	565	30.26	369	30.01	29.70	196	17,710	1.11%	大買/大賣/鉅額交易
2021/05/12	239	33.18	115	34.64	32.95	124	17,292	0.72%	大買/大賣/鉅額交易
2021/05/11	399	37.29	243	37.15	36.60	156	17,010	0.92%	大買/大賣/鉅額交易
2021/05/10	511	37.64	293	37.89	37.55	218	16,568	1.32%	大買/大賣/鉅額交易
2021/05/07	169	36.68	471	36.57	36.85	-302	15,955	-1.89%	大買/大賣/鉅額交易
2021/05/06	67	38.97	2,334	38.96	37.50	-2,267	15,245	-14.87%	大賣/鉅額交易
2021/05/05	393	35.89	25	35.50	36.75	368	13,431	2.74%	大買/鉅額交易
2021/05/04	450	33.87	1,040	33.86	33.60	-590	12,814	-4.60%	大買/大賣/鉅額交易
2021/05/03	243	35.80	258	35.58	35.10	-15	12,123	-0.12%	大買/大賣/
2021/04/29	144	36.92	774	36.73	36.10	-630	11,486	-5.48%	大買/大賣/鉅額交易
2021/04/28	4	34.85	171	34.82	35.15	-167	10,803	-1.55%	大賣/鉅額交易
2021/04/27	55	33.66	412	33.47	33.50	-357	10,301	-3.47%	大賣/鉅額交易
2021/04/26	0	0.00	477	31.86	32.05	-477	10,018	-4.76%	大賣/鉅額交易
2021/04/23	14	31.13	79	31.12	31.30	-65	9,909	-0.66%
2021/04/22	23	33.46	121	32.78	32.25	-98	9,761	-1.00%	大賣/
2021/04/21	20	31.56	51	31.80	32.05	-31	9,331	-0.33%
2021/04/20	52	31.95	43	34.18	31.95	9	9,117	0.10%
2021/04/19	0	0.00	383	32.75	32.90	-383	8,733	-4.39%	大賣/鉅額交易
2021/04/16	0	0.00	2	31.75	32.15	-2	8,371	-0.02%
2021/04/15	77	31.29	1,370	31.57	31.90	-1,293	7,622	-16.96%	大賣/鉅額交易
2021/04/14	1,042	28.81	0	0.00	29.00	1,042	6,970	14.95%	大買/鉅額交易
2021/04/13	987	29.56	17	29.79	28.55	970	6,908	14.04%	大買/鉅額交易
2021/04/12	75	29.06	0	0.00	29.60	75	6,627	1.13%
2021/04/09	168	28.41	0	0.00	28.05	168	6,473	2.60%	大買/鉅額交易
2021/04/08	61	29.05	0	0.00	28.95	61	6,338	0.96%
2021/04/07	101	28.98	66	29.00	28.95	35	6,264	0.56%	大買/
2021/04/06	59	28.53	0	0.00	28.80	59	6,217	0.95%
2021/03/31	126	28.08	40	28.05	28.30	86	6,131	1.40%	大買/
2021/03/30	223	28.28	0	0.00	28.20	223	6,065	3.68%	大買/鉅額交易
2021/03/29	51	28.29	0	0.00	28.40	51	6,068	0.84%
2021/03/26	0	0.00	7	27.98	27.90	-7	6,077	-0.12%
2021/03/25	122	27.88	6	28.03	28.05	116	6,175	1.88%	大買/鉅額交易
2021/03/24	6	26.98	1	27.30	27.05	5	6,118	0.08%
2021/03/23	158	27.59	140	27.54	27.40	18	6,102	0.29%	大買/大賣/
2021/03/22	190	27.40	24	27.52	27.40	166	6,102	2.72%	大買/鉅額交易
2021/03/19	144	26.94	132	26.75	26.75	12	6,115	0.20%	大買/大賣/
2021/03/18	19	27.82	0	0.00	27.60	19	6,037	0.31%
2021/03/17	33	28.06	45	27.97	27.80	-12	6,012	-0.20%
2021/03/16	28	27.98	6	27.90	28.10	22	6,002	0.37%
2021/03/15	44	29.34	72	29.36	29.10	-28	5,992	-0.47%
2021/03/12	40	29.15	0	0.00	29.45	40	5,911	0.68%
2021/03/11	2	28.83	75	28.82	28.60	-73	5,824	-1.25%
2021/03/10	28	28.66	162	28.73	28.80	-134	5,809	-2.31%	大賣/鉅額交易
2021/03/09	62	29.18	187	29.05	29.25	-125	5,727	-2.18%	大賣/鉅額交易
2021/03/08	111	28.43	75	28.50	28.65	36	5,635	0.64%	大買/
2021/03/05	503	28.69	376	28.74	28.70	127	5,502	2.31%	大買/大賣/鉅額交易
2021/03/04	390	27.95	14	27.83	28.05	376	5,106	7.36%	大買/鉅額交易
2021/03/03	63	26.58	189	27.16	27.40	-126	4,923	-2.56%	大賣/鉅額交易
2021/03/02	57	26.97	84	27.05	26.35	-27	4,769	-0.57%
2021/02/26	133	27.75	83	27.35	27.50	50	4,746	1.05%	大買/
2021/02/25	5	26.55	78	27.47	27.35	-73	4,651	-1.57%
2021/02/24	24	26.34	155	26.82	26.70	-131	4,578	-2.86%	大賣/鉅額交易
2021/02/23	43	25.97	187	27.00	27.30	-144	4,517	-3.19%	大賣/鉅額交易
2021/02/22	48	25.75	314	25.75	25.75	-266	4,394	-6.05%	大賣/鉅額交易
2021/02/19	157	25.77	214	25.61	25.95	-57	4,277	-1.33%	大買/大賣/
2021/02/18	366	25.64	211	25.29	25.45	155	4,096	3.78%	大買/大賣/鉅額交易
2021/02/17	1	23.30	4	23.70	23.95	-3	3,708	-0.08%
2021/02/05	240	21.76	24	21.81	21.80	216	3,612	5.98%	大買/鉅額交易
2021/02/04	137	21.33	23	21.45	21.60	114	3,611	3.16%	大買/鉅額交易
2021/02/03	64	21.06	30	21.10	21.05	34	3,653	0.93%
2021/02/02	171	21.37	74	21.48	21.25	97	3,730	2.60%	大買/
2021/02/01	104	21.13	148	21.21	21.20	-44	3,726	-1.18%	大買/大賣/
2021/01/29	0	0.00	93	19.90	20.00	-93	3,679	-2.53%
2021/01/28	43	20.10	86	20.00	20.10	-43	3,749	-1.15%
2021/01/27	95	20.48	7	20.46	20.45	88	3,892	2.26%
2021/01/26	8	20.25	0	0.00	20.40	8	3,922	0.20%
2021/01/25	27	20.01	1	19.85	20.30	26	3,936	0.66%
2021/01/22	203	19.77	25	19.83	19.85	178	3,971	4.48%	大買/鉅額交易
2021/01/21	0	0.00	64	19.78	19.70	-64	4,016	-1.59%
2021/01/20	8	19.68	7	19.77	19.70	1	4,071	0.02%
2021/01/19	65	20.48	8	20.50	20.45	57	4,203	1.36%
2021/01/18	1	20.10	9	20.10	20.15	-8	4,409	-0.18%
2021/01/15	41	20.37	66	20.55	20.30	-25	4,465	-0.56%
2021/01/14	1	21.25	4	21.05	21.05	-3	4,514	-0.07%
2021/01/13	5	21.20	13	21.24	21.20	-8	4,530	-0.18%
2021/01/12	31	21.04	16	21.03	21.10	15	4,551	0.33%
2021/01/11	5	21.14	34	21.24	21.35	-29	4,580	-0.63%
2021/01/08	8	21.50	12	21.86	21.45	-4	4,633	-0.09%
2021/01/07	120	21.40	0	0.00	21.70	120	4,707	2.55%	大買/鉅額交易
2021/01/06	1	22.25	0	0.00	20.85	1	4,724	0.02%
2020/12/31	4	23.45	2	23.40	23.30	2	4,891	0.04%
2020/12/30	0	0.00	5	23.34	23.30	-5	5,292	-0.09%
2020/12/29	6	23.26	0	0.00	23.10	6	5,498	0.11%
2020/12/28	5	23.00	0	0.00	22.85	5	5,523	0.09%
2020/12/23	0	0.00	6	22.68	22.70	-6	5,526	-0.11%
2020/12/22	3	22.65	0	0.00	22.65	3	5,522	0.05%
2020/12/21	0	0.00	136	23.29	24.05	-136	5,525	-2.46%	大賣/鉅額交易
2020/12/18	8	22.90	0	0.00	22.90	8	5,473	0.15%
2020/12/17	71	22.27	0	0.00	22.30	71	5,479	1.30%
2020/12/15	57	22.26	0	0.00	22.25	57	5,530	1.03%
2020/12/14	201	22.14	0	0.00	22.60	201	5,498	3.66%	大買/鉅額交易
2020/12/11	7	22.19	0	0.00	22.15	7	5,478	0.13%
2020/12/09	27	22.97	26	23.26	22.55	1	5,504	0.02%
2020/12/08	4	23.40	0	0.00	23.40	4	5,541	0.07%
2020/12/07	4	23.50	0	0.00	23.40	4	5,626	0.07%
2020/12/04	0	0.00	4	23.16	23.35	-4	5,658	-0.07%
2020/12/03	76	22.81	0	0.00	22.65	76	5,635	1.35%
2020/12/02	0	0.00	27	22.81	22.70	-27	5,729	-0.47%
2020/12/01	0	0.00	2	22.73	22.85	-2	5,707	-0.04%
2020/11/30	37	22.70	17	22.70	22.70	20	5,695	0.35%
2020/11/27	7	22.64	0	0.00	22.60	7	5,734	0.12%
2020/11/26	74	22.42	0	0.00	22.65	74	5,721	1.29%
2020/11/25	31	22.32	0	0.00	22.30	31	5,798	0.53%
2020/11/24	41	21.99	0	0.00	21.85	41	5,722	0.72%
2020/11/23	19	21.99	0	0.00	22.05	19	5,682	0.33%
2020/11/19	0	0.00	23	21.79	21.95	-23	5,621	-0.41%
2020/11/18	10	21.23	0	0.00	21.40	10	5,524	0.18%
2020/11/17	233	21.00	0	0.00	21.05	233	5,525	4.22%	大買/鉅額交易
2020/11/13	0	0.00	74	20.87	20.80	-74	5,574	-1.33%
2020/11/12	0	0.00	38	21.04	21.00	-38	5,558	-0.68%
2020/11/11	5	21.25	60	20.81	21.25	-55	5,553	-0.99%
2020/11/09	41	19.77	0	0.00	19.55	41	5,363	0.76%
2020/11/05	8	19.67	0	0.00	19.65	8	5,281	0.15%
2020/11/04	0	0.00	77	19.79	19.75	-77	5,244	-1.47%
2020/11/02	35	20.41	24	20.19	20.30	11	5,104	0.22%
2020/10/30	24	20.25	66	20.70	20.25	-42	5,073	-0.83%
2020/10/28	0	0.00	2	21.38	21.15	-2	4,983	-0.04%
2020/10/27	12	21.52	327	21.29	21.50	-315	4,947	-6.37%	大賣/鉅額交易
2020/10/26	0	0.00	73	21.96	22.10	-73	4,801	-1.52%
2020/10/23	67	20.86	119	20.89	20.85	-52	4,586	-1.13%	大賣/
2020/10/22	667	20.09	17	20.70	20.00	650	4,538	14.32%	大買/鉅額交易
2020/10/21	0	0.00	74	20.89	21.00	-74	4,490	-1.65%
2020/10/20	46	20.91	150	20.88	20.75	-104	4,498	-2.31%	大賣/鉅額交易
2020/10/19	106	20.83	68	20.73	20.90	38	4,468	0.85%	大買/
2020/10/16	39	20.47	94	20.62	20.25	-55	4,423	-1.24%
2020/10/15	39	20.55	1	20.85	20.55	38	4,378	0.87%
2020/10/14	0	0.00	4	21.26	21.45	-4	4,292	-0.09%
2020/10/13	0	0.00	9	21.23	21.45	-9	4,260	-0.21%
2020/10/12	2	21.00	0	0.00	21.00	2	4,170	0.05%
2020/10/08	11	21.05	0	0.00	20.90	11	4,063	0.27%
2020/10/07	250	20.61	284	20.31	21.20	-34	3,866	-0.88%	大買/大賣/
2020/10/06	288	18.88	220	19.64	19.85	68	3,458	1.97%	大買/大賣/
2020/10/05	182	18.16	14	18.30	18.35	168	3,254	5.16%	大買/鉅額交易
2020/09/30	3	17.70	0	0.00	17.70	3	3,224	0.09%
2020/09/29	0	0.00	3	17.55	17.70	-3	3,224	-0.09%
2020/09/28	64	17.56	0	0.00	17.65	64	3,219	1.99%
2020/09/25	0	0.00	18	16.95	16.95	-18	3,212	-0.56%
2020/09/24	73	17.06	73	17.21	16.75	0	3,193	0.00%
2020/09/23	32	17.81	297	17.83	17.75	-265	3,118	-8.50%	大賣/鉅額交易
2020/09/22	43	18.32	48	18.20	18.30	-5	3,029	-0.17%
2020/09/18	0	0.00	6	18.80	18.80	-6	2,939	-0.20%
2020/09/16	32	18.25	34	18.50	18.25	-2	2,875	-0.07%
2020/09/15	77	18.52	5	18.40	18.65	72	2,859	2.52%
2020/09/14	17	18.42	19	18.35	18.40	-2	2,835	-0.07%
2020/09/11	0	0.00	197	19.03	18.80	-197	2,786	-7.07%	大賣/鉅額交易
2020/09/10	62	18.91	18	18.65	19.05	44	2,659	1.65%
2020/09/09	34	18.33	0	0.00	18.85	34	2,554	1.33%
2020/09/08	21	18.23	0	0.00	18.30	21	2,463	0.85%
2020/09/04	43	17.54	1	17.40	17.55	42	2,392	1.76%
2020/09/03	35	17.70	10	17.73	17.55	25	2,363	1.06%
2020/09/02	2	17.68	2	17.65	17.75	0	2,419	0.00%
2020/09/01	15	17.43	121	17.38	17.50	-106	2,419	-4.38%	大賣/鉅額交易
2020/08/31	89	17.19	19	17.36	17.55	70	2,417	2.90%
2020/08/28	0	0.00	2	16.90	17.00	-2	2,332	-0.09%
2020/08/27	13	16.95	29	17.03	16.80	-16	2,379	-0.67%
2020/08/25	156	16.94	0	0.00	17.00	156	2,386	6.54%	大買/鉅額交易
2020/08/24	10	16.60	13	16.95	16.70	-3	2,397	-0.13%
2020/08/21	167	16.76	0	0.00	16.90	167	2,395	6.97%	大買/鉅額交易
2020/08/20	19	16.25	38	16.40	16.00	-19	2,383	-0.80%
2020/08/19	223	17.14	1	17.00	16.95	222	2,313	9.59%	大買/鉅額交易
2020/08/18	154	16.91	0	0.00	17.00	154	2,279	6.76%	大買/鉅額交易
2020/08/17	37	16.95	14	16.85	16.95	23	2,295	1.00%
2020/08/14	231	16.50	14	16.45	16.55	217	2,266	9.57%	大買/鉅額交易
2020/08/13	0	0.00	14	16.48	16.45	-14	2,289	-0.61%
2020/08/12	260	16.55	17	16.49	16.55	243	2,382	10.20%	大買/鉅額交易
2020/08/11	0	0.00	15	16.54	16.50	-15	2,379	-0.63%
2020/08/10	0	0.00	1	16.20	16.65	-1	2,390	-0.04%
2020/08/07	15	16.29	11	16.41	16.20	4	2,368	0.17%
2020/08/06	0	0.00	2	16.10	16.05	-2	2,359	-0.08%
2020/08/05	21	16.14	1	16.30	16.10	20	2,397	0.83%
2020/08/04	0	0.00	1	16.20	16.20	-1	2,456	-0.04%
2020/07/31	4	15.45	0	0.00	15.45	4	2,621	0.15%
2020/07/30	0	0.00	94	15.32	15.30	-94	2,611	-3.60%
2020/07/28	0	0.00	113	15.13	15.10	-113	2,643	-4.27%	大賣/鉅額交易
2020/07/21	0	0.00	99	16.55	16.50	-99	2,808	-3.52%
2020/07/16	0	0.00	182	17.36	17.40	-182	2,929	-6.21%	大賣/鉅額交易
2020/07/15	12	17.13	0	0.00	17.10	12	2,938	0.41%
2020/07/14	0	0.00	196	17.08	17.05	-196	2,982	-6.57%	大賣/鉅額交易
2020/07/13	0	0.00	3	17.27	17.20	-3	3,013	-0.10%
2020/07/10	0	0.00	228	17.20	17.15	-228	3,044	-7.49%	大賣/鉅額交易
2020/07/09	19	17.61	241	17.59	17.50	-222	3,074	-7.22%	大賣/鉅額交易
2020/07/08	0	0.00	7	17.46	17.45	-7	3,203	-0.22%
2020/07/07	0	0.00	96	17.46	17.40	-96	3,242	-2.96%
2020/07/06	0	0.00	7	17.44	17.55	-7	3,300	-0.21%
2020/07/03	200	17.41	7	17.37	17.35	193	3,338	5.78%	大買/鉅額交易
2020/07/02	0	0.00	17	17.28	17.30	-17	3,383	-0.50%
2020/07/01	0	0.00	18	17.24	17.15	-18	3,393	-0.53%
2020/06/30	0	0.00	3	17.13	17.15	-3	3,396	-0.09%
2020/06/29	0	0.00	24	17.02	17.05	-24	3,425	-0.70%
2020/06/22	6	17.75	0	0.00	17.50	6	3,491	0.17%
2020/06/18	0	0.00	4	17.38	17.40	-4	3,527	-0.11%
2020/06/16	40	17.33	0	0.00	17.35	40	3,580	1.12%
2020/06/15	0	0.00	21	17.00	17.00	-21	3,617	-0.58%
2020/06/11	6	17.43	0	0.00	17.35	6	3,624	0.17%
2020/06/10	69	18.08	0	0.00	18.10	69	3,576	1.93%
2020/06/09	65	18.17	0	0.00	18.05	65	3,610	1.80%
2020/06/08	53	18.13	0	0.00	18.65	53	3,549	1.49%
2020/06/04	0	0.00	15	17.45	17.45	-15	3,434	-0.44%
2020/06/03	95	17.12	0	0.00	17.20	95	3,402	2.79%
2020/06/01	27	16.72	12	16.68	16.75	15	3,312	0.45%
2020/05/29	12	16.25	0	0.00	16.25	12	3,282	0.37%
2020/05/28	0	0.00	5	16.70	16.70	-5	3,240	-0.15%
2020/05/27	8	16.74	0	0.00	16.70	8	3,230	0.25%
2020/05/25	0	0.00	6	16.25	16.50	-6	3,178	-0.19%
2020/05/22	0	0.00	83	16.41	16.35	-83	3,168	-2.62%
2020/05/19	4	17.00	11	16.75	16.75	-7	3,072	-0.23%
2020/05/18	4	16.35	0	0.00	16.35	4	2,971	0.13%
2020/05/12	0	0.00	10	16.60	16.60	-10	2,850	-0.35%
2020/05/07	20	16.10	0	0.00	16.10	20	2,564	0.78%
2020/05/06	0	0.00	20	15.92	16.00	-20	2,523	-0.79%
2020/05/05	13	15.95	0	0.00	15.95	13	2,496	0.52%
2020/04/29	30	16.18	0	0.00	16.25	30	2,376	1.26%
2020/04/27	40	15.24	0	0.00	15.45	40	2,283	1.75%
2020/04/24	2	14.90	49	14.86	14.90	-47	2,210	-2.13%
2020/04/23	37	15.15	0	0.00	15.15	37	2,173	1.70%
2020/04/21	0	0.00	24	15.09	15.05	-24	2,023	-1.19%
2020/04/20	0	0.00	7	15.83	15.85	-7	1,944	-0.36%
2020/04/17	0	0.00	7	16.10	16.10	-7	1,898	-0.37%
2020/04/16	30	16.15	0	0.00	16.30	30	1,847	1.62%
2020/04/15	1	16.50	2	16.50	16.55	-1	1,800	-0.06%
2020/04/14	35	16.28	0	0.00	16.40	35	1,767	1.98%
2020/04/13	39	16.32	59	16.60	16.30	-20	1,730	-1.16%
2020/04/10	28	15.78	0	0.00	15.85	28	1,575	1.78%
2020/04/09	0	0.00	8	15.40	15.50	-8	1,531	-0.52%
2020/04/08	26	15.13	0	0.00	15.35	26	1,460	1.78%
2020/04/07	25	14.87	8	14.80	14.85	17	1,391	1.22%
2020/04/06	24	14.53	23	14.47	14.55	1	1,335	0.07%
2020/04/01	0	0.00	24	14.53	14.50	-24	1,306	-1.84%
2020/03/31	21	14.46	0	0.00	14.55	21	1,292	1.62%
2020/03/30	21	14.15	0	0.00	14.20	21	1,267	1.66%
2020/03/27	135	14.45	0	0.00	14.55	135	1,236	10.92%	大買/鉅額交易
2020/03/26	51	14.18	51	13.99	14.15	0	1,187	0.00%
2020/03/25	41	14.17	0	0.00	14.15	41	1,192	3.44%
2020/03/24	35	13.43	0	0.00	13.70	35	1,164	3.01%
2020/03/23	39	12.91	24	13.01	12.90	15	1,142	1.31%
2020/03/19	61	13.75	58	13.66	13.55	3	1,057	0.28%
2020/03/18	0	0.00	146	15.62	15.05	-146	1,021	-14.29%	大賣/鉅額交易
2020/03/17	0	0.00	17	16.28	15.85	-17	1,027	-1.66%
2020/03/13	0	0.00	26	17.24	17.80	-26	1,040	-2.50%
2020/03/12	0	0.00	45	19.06	19.10	-45	1,037	-4.34%
2020/03/11	0	0.00	20	20.16	20.25	-20	1,054	-1.90%
2020/03/10	0	0.00	6	20.29	20.25	-6	1,055	-0.57%
2020/03/09	0	0.00	12	20.83	20.65	-12	1,041	-1.15%
2020/03/02	7	21.15	0	0.00	21.15	7	1,069	0.65%
2020/02/27	0	0.00	32	21.45	21.45	-32	1,119	-2.86%
2020/02/25	8	21.69	0	0.00	21.70	8	1,173	0.68%
2020/02/24	8	22.03	0	0.00	21.95	8	1,178	0.68%
2020/02/21	8	22.29	44	22.29	22.25	-36	1,179	-3.05%
2020/02/19	8	22.13	0	0.00	22.20	8	1,191	0.67%
2020/02/18	0	0.00	2	22.05	22.05	-2	1,238	-0.16%
2020/02/17	8	22.12	0	0.00	22.00	8	1,249	0.64%
2020/02/14	0	0.00	18	22.21	22.20	-18	1,267	-1.42%
2020/02/13	0	0.00	24	22.29	22.25	-24	1,276	-1.88%
2020/02/12	9	22.07	0	0.00	22.20	9	1,297	0.69%
2020/02/10	0	0.00	92.4	21.58	21.55	-92.4	1,347	-6.86%
2020/02/07	0	0.00	37	22.20	22.20	-37	1,355	-2.73%
2020/02/06	15	22.35	0	0.00	22.35	15	1,369	1.10%
2020/02/05	18	22.35	18	22.29	22.35	0	1,383	0.00%
2020/02/03	0	0.00	11	22.15	22.10	-11	1,403	-0.78%
2020/01/31	0	0.00	16	23.06	23.00	-16	1,380	-1.16%
2020/01/30	6	23.41	13	23.05	23.00	-7	1,381	-0.51%
2020/01/17	4	24.10	19	24.08	24.10	-15	1,344	-1.12%
2020/01/16	0	0.00	31	24.00	24.00	-31	1,362	-2.28%
2020/01/15	0	0.00	26	24.03	24.05	-26	1,384	-1.88%
2020/01/14	0	0.00	27	24.05	24.05	-27	1,402	-1.93%
2020/01/13	0	0.00	35	23.99	24.00	-35	1,449	-2.41%
2020/01/10	2	23.95	27	23.93	23.95	-25	1,475	-1.69%
2020/01/09	20	23.95	27	23.92	23.90	-7	1,488	-0.47%
2020/01/08	47	23.88	101	23.82	23.80	-54	1,491	-3.62%	大賣/
2020/01/07	51	23.99	14	23.96	23.90	37	1,480	2.50%
2020/01/06	38	24.08	27	24.05	24.10	11	1,468	0.75%
2020/01/03	85	24.08	23	24.05	24.10	62	1,470	4.22%
2020/01/02	48	24.14	41	24.10	24.10	7	1,470	0.48%
2019/12/30	0	0.00	1	24.15	24.15	-1	1,492	-0.07%
2019/12/26	29	24.12	1	24.10	24.10	28	1,503	1.86%
2019/12/24	0	0.00	7	24.10	24.10	-7	1,562	-0.45%
2019/12/20	15	24.01	0	0.00	24.00	15	1,578	0.95%
2019/12/19	0	0.00	1	24.30	24.15	-1	1,554	-0.06%
2019/12/18	92	24.27	1	24.20	24.30	91	1,555	5.85%
2019/12/17	87	24.14	25	24.09	24.15	62	1,558	3.98%
2019/12/16	68	24.15	0	0.00	24.10	68	1,568	4.34%
2019/12/13	15	24.10	25	24.12	24.10	-10	1,582	-0.63%
2019/12/11	0	0.00	49	24.08	24.05	-49	1,561	-3.14%
2019/12/10	0	0.00	175	24.01	24.00	-175	1,513	-11.56%	大賣/鉅額交易
2019/12/09	0	0.00	62	24.08	24.00	-62	1,478	-4.19%
2019/12/06	0	0.00	37	24.15	24.10	-37	1,423	-2.60%
2019/12/05	0	0.00	25	24.21	24.35	-25	1,385	-1.80%
2019/12/03	0	0.00	27	24.23	24.30	-27	1,406	-1.92%
2019/12/02	0	0.00	12	24.33	24.30	-12	1,414	-0.85%
2019/11/26	18	25.10	0	0.00	25.10	18	1,480	1.22%
2019/11/25	15	24.65	0	0.00	24.80	15	1,440	1.04%
2019/11/21	0	0.00	10	24.13	24.20	-10	1,433	-0.70%
2019/11/15	19	24.26	0	0.00	24.00	19	1,494	1.27%
2019/11/14	12.1	23.93	0	0.00	23.90	12.1	1,465	0.83%
2019/11/12	14	24.15	0	0.00	24.15	14	1,474	0.95%
2019/11/07	27	24.32	0	0.00	24.30	27	1,483	1.82%
2019/11/06	36	24.63	0	0.00	24.65	36	1,454	2.48%
2019/11/05	14	24.61	0	0.00	24.65	14	1,440	0.97%
2019/11/04	7	24.55	0	0.00	24.55	7	1,442	0.49%
2019/11/01	49	24.20	6	24.15	24.30	43	1,435	2.99%
2019/10/30	4	24.40	0	0.00	24.40	4	1,431	0.28%
2019/10/24	11	24.34	0	0.00	24.30	11	1,424	0.77%
2019/10/23	6	24.42	0	0.00	24.35	6	1,411	0.43%
2019/10/22	16	24.63	0	0.00	24.55	16	1,399	1.14%
2019/10/21	2	24.75	0	0.00	24.80	2	1,389	0.14%
2019/10/18	9	24.55	281	24.98	25.45	-272	1,345	-20.21%	大賣/鉅額交易
2019/10/17	142	24.53	8	24.55	24.65	134	1,324	10.11%	大買/鉅額交易
2019/10/16	23	24.41	5	24.38	24.30	18	1,318	1.37%
2019/10/15	10	24.38	6	24.38	24.40	4	1,319	0.30%
2019/10/14	106	24.24	8	24.23	24.25	98	1,329	7.37%	大買/
2019/10/08	0	0.00	27	24.02	24.05	-27	1,344	-2.01%
2019/10/07	2	24.05	0	0.00	24.05	2	1,331	0.15%
2019/10/04	4	24.00	0	0.00	24.00	4	1,317	0.30%
2019/10/02	0	0.00	14	24.00	24.05	-14	1,298	-1.08%
2019/10/01	14	24.11	0	0.00	24.15	14	1,284	1.09%
2019/09/27	3	24.40	0	0.00	24.00	3	1,262	0.24%
2019/09/25	4	25.15	0	0.00	25.15	4	1,206	0.33%
2019/09/23	2	25.28	9	25.31	25.30	-7	1,188	-0.59%
2019/09/20	72	25.25	0	0.00	25.25	72	1,176	6.12%
2019/09/18	62.7	24.97	15	24.88	25.05	47.7	1,144	4.17%
2019/09/17	0	0.00	16	24.76	24.70	-16	1,127	-1.42%
2019/09/16	11	24.77	0	0.00	24.80	11	1,119	0.98%
2019/09/12	2	24.50	1.8	24.45	24.45	0.2	1,104	0.02%
2019/09/11	2	24.45	0	0.00	24.45	2	1,106	0.18%
2019/09/10	11	24.40	0	0.00	24.45	11	1,101	1.00%
2019/09/09	5	24.59	3	24.52	24.55	2	1,097	0.18%
2019/09/06	14	24.43	18	24.46	24.75	-4	1,080	-0.37%
2019/09/05	33	24.16	26	24.16	24.20	7	1,053	0.66%
2019/09/04	3	24.15	0	0.00	24.15	3	1,045	0.29%
2019/09/03	0	0.00	8	24.22	24.15	-8	1,036	-0.77%
2019/08/30	0	0.00	210	23.85	23.85	-210	1,006	-20.86%	大賣/鉅額交易
2019/08/29	16	24.77	1	24.95	24.95	15	950	1.58%
2019/08/28	7	24.60	50	24.75	24.60	-43	912	-4.71%
2019/08/27	80	24.86	6	24.93	24.75	74	887	8.33%
2019/08/26	5	25.00	12	25.00	24.90	-7	868	-0.81%
2019/08/23	59	25.35	1	25.30	25.55	58	835	6.95%
2019/08/22	32	25.15	12	25.21	25.20	20	807	2.48%
2019/08/21	8	25.25	200	25.24	25.30	-192	804	-23.86%	大賣/鉅額交易
2019/08/20	26	25.07	13	25.01	25.20	13	786	1.65%
2019/08/19	6	25.00	2	24.98	25.00	4	766	0.52%
2019/08/16	58	24.62	13	24.67	24.75	45	747	6.02%
2019/08/15	0	0.00	237	24.54	24.60	-237	734	-32.25%	大賣/鉅額交易
2019/08/14	15	25.05	14	25.10	25.05	1	710	0.14%
2019/08/13	0	0.00	235	25.04	24.95	-235	692	-33.93%	大賣/鉅額交易
2019/08/12	20	25.13	62	25.26	25.25	-42	679	-6.18%
2019/08/08	0	0.00	1	25.40	25.40	-1	662	-0.15%
2019/08/07	0	0.00	12	25.52	25.40	-12	663	-1.81%
2019/08/06	0	0.00	9	25.36	25.45	-9	670	-1.34%
2019/08/05	0	0.00	112	26.06	26.00	-112	660	-16.95%	大賣/鉅額交易
2019/08/02	28	26.60	0	0.00	26.65	28	645	4.34%
2019/08/01	0	0.00	6	26.96	26.95	-6	636	-0.94%
2019/07/29	0	0.00	2	27.33	27.30	-2	628	-0.32%
2019/07/26	0	0.00	8	27.23	27.35	-8	641	-1.25%
2019/07/25	0	0.00	6	27.30	27.25	-6	645	-0.93%
2019/07/24	0	0.00	16	27.41	27.30	-16	643	-2.49%
2019/07/23	31	27.43	105	27.41	27.45	-74	637	-11.61%	大賣/
2019/07/22	0	0.00	8	27.43	27.40	-8	638	-1.25%
2019/07/19	0	0.00	5	27.49	27.50	-5	640	-0.78%
2019/07/18	0	0.00	107	27.59	27.45	-107	644	-16.61%	大賣/鉅額交易
2019/07/17	0	0.00	19	27.73	27.75	-19	641	-2.96%
2019/07/16	0	0.00	5	27.97	27.95	-5	652	-0.77%
2019/07/15	11	27.80	4	28.06	28.30	7	660	1.06%
2019/07/12	0	0.00	7	27.74	27.70	-7	676	-1.03%
2019/07/10	0	0.00	4	27.65	27.75	-4	790	-0.51%
2019/07/08	3	27.65	0	0.00	27.60	3	798	0.38%
2019/07/05	1	27.80	8	27.76	27.70	-7	798	-0.88%
2019/07/04	0	0.00	64	27.71	27.80	-64	803	-7.97%
2019/07/03	0	0.00	1	27.70	27.70	-1	805	-0.12%
2019/07/01	12	27.78	11	27.77	27.75	1	817	0.12%
2019/06/28	0	0.00	51	27.71	27.70	-51	821	-6.21%
2019/06/27	0	0.00	8	27.68	27.70	-8	829	-0.96%
2019/06/26	0	0.00	6	27.73	27.70	-6	837	-0.72%
2019/06/25	0	0.00	45	27.66	27.65	-45	840	-5.36%
2019/06/24	55	27.92	5	27.87	27.75	50	844	5.92%
2019/06/21	27	27.70	1	27.70	27.70	26	844	3.08%
2019/06/20	6	27.60	16	27.58	27.60	-10	843	-1.19%
2019/06/19	5	27.50	53	27.51	27.50	-48	852	-5.63%
2019/06/18	0	0.00	17	27.37	27.40	-17	855	-1.99%
2019/06/17	0	0.00	60	27.19	27.15	-60	866	-6.92%
2019/06/14	0	0.00	6	27.28	27.25	-6	872	-0.69%
2019/06/13	0	0.00	3	27.33	27.35	-3	918	-0.33%
2019/06/12	54	27.37	4	27.41	27.45	50	1,012	4.94%
2019/06/11	0	0.00	1	27.35	27.35	-1	1,022	-0.10%
2019/06/10	32	27.45	8	27.41	27.60	24	1,029	2.33%
2019/06/05	0	0.00	180	27.85	27.75	-180	1,094	-16.44%	大賣/鉅額交易
2019/06/04	23	27.97	0	0.00	27.95	23	1,096	2.10%
2019/06/03	112	27.88	0	0.00	27.80	112	1,103	10.15%	大買/鉅額交易
2019/05/31	100	28.10	2	27.88	28.05	98	1,115	8.79%
2019/05/30	115	28.14	268	28.08	28.05	-153	1,112	-13.75%	大買/大賣/鉅額交易
2019/05/29	87	28.07	2	28.03	28.05	85	1,110	7.65%
2019/05/28	480	28.14	0	0.00	28.15	480	1,109	43.25%	大買/鉅額交易
2019/05/27	190	27.78	52	27.72	27.80	138	1,089	12.66%	大買/鉅額交易
2019/05/24	143	27.53	4	27.60	27.65	139	1,091	12.73%	大買/鉅額交易
2019/05/23	110	27.61	42	27.59	27.65	68	1,092	6.23%	大買/
2019/05/22	55	27.69	5	27.65	27.65	50	1,094	4.57%
2019/05/21	37	27.37	43	27.33	27.60	-6	1,097	-0.55%
2019/05/20	0	0.00	34	27.24	27.15	-34	1,094	-3.11%
2019/05/17	0	0.00	196	27.06	26.95	-196	1,090	-17.97%	大賣/鉅額交易
2019/05/16	0	0.00	31	27.41	27.40	-31	1,078	-2.87%
2019/05/15	0	0.00	82	27.41	27.45	-82	1,075	-7.63%
2019/05/09	0	0.00	16	28.24	28.25	-16	1,040	-1.54%
2019/05/08	267	28.36	0	0.00	28.65	267	1,031	25.90%	大買/鉅額交易
2019/05/03	0	0.00	5	28.77	28.85	-5	1,009	-0.50%
2019/05/02	108	28.51	0	0.00	28.55	108	987	10.93%	大買/鉅額交易
2019/04/30	2	28.45	0	0.00	28.45	2	983	0.20%
2019/04/26	1	28.30	16	28.34	28.30	-15	970	-1.54%
2019/04/25	139	28.75	3	28.72	28.75	136	967	14.06%	大買/鉅額交易
2019/04/24	31	28.86	17	28.96	28.85	14	962	1.45%
2019/04/22	24	29.17	42	29.12	29.20	-18	939	-1.92%
2019/04/19	32	28.98	16	29.01	28.90	16	922	1.73%
2019/04/17	120	28.72	577	28.82	28.95	-457	864	-52.86%	大買/大賣/鉅額交易
2019/04/16	27	28.30	14	28.34	28.30	13	809	1.60%
2019/04/15	0	0.00	53	27.31	27.30	-53	749	-7.07%
2019/04/12	0	0.00	28	27.33	27.40	-28	746	-3.75%
2019/04/11	0	0.00	20	27.47	27.45	-20	741	-2.70%
2019/04/10	0	0.00	39	27.51	27.60	-39	740	-5.27%
2019/04/09	0	0.00	27	27.44	27.50	-27	732	-3.69%
2019/04/08	59	27.39	56	27.40	27.45	3	727	0.41%
2019/04/02	70	27.68	3	27.70	27.60	67	706	9.48%
2019/04/01	0	0.00	23	27.75	27.80	-23	698	-3.29%
2019/03/29	121	27.46	11	27.46	27.50	110	687	16.00%	大買/鉅額交易
2019/03/28	6	27.42	22	27.44	27.45	-16	677	-2.36%
2019/03/27	4	27.28	231	27.22	27.30	-227	672	-33.74%	大賣/鉅額交易
2019/03/26	0	0.00	4	27.28	27.30	-4	663	-0.60%
2019/03/25	36	27.23	28	27.23	27.25	8	655	1.22%
2019/03/22	11	27.30	384	27.33	27.30	-373	649	-57.40%	大賣/鉅額交易
2019/03/21	0	0.00	304	27.37	27.40	-304	637	-47.68%	大賣/鉅額交易
2019/03/20	34	27.26	373	27.26	27.30	-339	630	-53.76%	大賣/鉅額交易
2019/03/19	10	27.34	151	27.32	27.30	-141	618	-22.79%	大賣/鉅額交易
2019/03/18	10	27.26	397	27.26	27.25	-387	610	-63.40%	大賣/鉅額交易
2019/03/15	1,594	27.18	48	28.02	27.15	1,546	562	274.82%	大買/鉅額交易
2019/03/14	2	27.98	104	28.06	27.90	-102	469	-21.72%	大賣/鉅額交易
2019/03/13	3	28.28	0	0.00	28.10	3	463	0.65%
2019/03/12	6	28.70	11	28.70	28.50	-5	455	-1.10%
2019/03/11	89	28.75	0	0.00	28.95	89	436	20.39%
2019/03/08	0	0.00	30	27.94	28.15	-30	404	-7.41%
2019/03/07	12	28.00	2	28.10	28.00	10	410	2.44%
2019/03/06	32	28.10	84	28.10	28.05	-52	411	-12.62%
2019/03/05	0	0.00	48	28.15	28.20	-48	411	-11.66%
2019/03/04	1	28.30	70	28.33	28.30	-69	419	-16.44%
2019/02/27	6	28.15	43	28.15	28.25	-37	418	-8.85%
2019/02/26	37	28.25	53	28.22	28.20	-16	428	-3.74%
2019/02/25	41	28.08	43	28.07	28.10	-2	424	-0.47%
2019/02/22	29	28.19	70	28.14	28.10	-41	421	-9.72%
2019/02/21	34	28.23	58	28.22	28.30	-24	420	-5.70%
2019/02/20	48	28.30	56	28.26	28.40	-8	422	-1.89%
2019/02/19	41	27.91	28	27.93	28.00	13	413	3.15%
2019/02/18	28	27.84	13	27.82	27.85	15	416	3.60%
2019/02/15	0	0.00	56	27.78	27.70	-56	417	-13.41%
2019/02/14	5	28.00	10	27.99	28.00	-5	416	-1.20%
2019/02/13	0	0.00	74	27.78	27.90	-74	416	-17.78%
2019/02/12	0	0.00	19	28.00	28.00	-19	409	-4.63%
2019/02/11	93	27.98	0	0.00	28.30	93	407	22.85%
2019/01/29	0	0.00	67	27.89	28.10	-67	404	-16.57%
2019/01/25	0	0.00	8	28.00	28.25	-8	405	-1.97%
2019/01/24	0	0.00	32	27.94	27.95	-32	402	-7.96%
2019/01/22	28	28.05	3	28.13	28.20	25	402	6.21%
2019/01/21	26	28.11	25	28.15	28.05	1	406	0.25%
2019/01/17	23	28.14	0	0.00	28.25	23	416	5.52%
2019/01/16	18	27.72	0	0.00	27.65	18	423	4.25%
2019/01/15	17	27.74	36	27.76	27.85	-19	426	-4.45%
2019/01/14	15	27.70	24	27.70	27.65	-9	431	-2.08%
2019/01/11	59	27.97	0	0.00	28.00	59	444	13.26%
2019/01/10	87	27.84	5	27.55	27.65	82	446	18.37%
2019/01/09	158	27.65	0	0.00	27.85	158	448	35.22%	大買/鉅額交易
2019/01/08	23	27.59	1	27.50	27.50	22	457	4.80%
2019/01/07	36	27.47	0	0.00	27.70	36	483	7.44%
2019/01/04	55	27.05	155	27.05	27.15	-100	498	-20.05%	大賣/
2019/01/03	42	27.00	49	26.96	27.00	-7	522	-1.34%
2019/01/02	18	26.99	85	26.91	26.80	-67	533	-12.56%
2018/12/28	13	27.03	0	0.00	27.05	13	539	2.41%
2018/12/27	16	27.08	4	27.01	26.95	12	563	2.13%
2018/12/26	13	26.96	15	26.92	26.80	-2	582	-0.34%
2018/12/25	13	26.87	1	26.80	26.80	12	610	1.97%
2018/12/24	15	26.94	2	26.88	26.90	13	622	2.09%
2018/12/21	41	26.89	64	26.86	26.80	-23	674	-3.41%
2018/12/20	38	27.21	2	27.25	27.10	36	686	5.24%
2018/12/19	13	27.61	0	0.00	27.65	13	710	1.83%
2018/12/18	6	27.72	0	0.00	27.65	6	762	0.79%
2018/12/17	0	0.00	6	27.74	27.70	-6	814	-0.74%
2018/12/14	6	27.79	0	0.00	27.70	6	822	0.73%
2018/12/13	8	27.80	6	27.76	27.80	2	826	0.24%
2018/12/12	2	27.58	79	27.54	27.80	-77	837	-9.20%
2018/12/11	0	0.00	5	27.24	27.20	-5	833	-0.60%
2018/12/10	0	0.00	3	27.25	27.20	-3	835	-0.36%
2018/12/07	0	0.00	24	27.40	27.45	-24	841	-2.85%
2018/12/06	3	27.40	24	27.36	27.35	-21	845	-2.49%
2018/12/05	0	0.00	8	27.61	27.45	-8	850	-0.94%
2018/12/04	8	27.75	1	27.55	27.75	7	869	0.81%
2018/12/03	12	27.66	36	27.64	27.55	-24	861	-2.78%
2018/11/30	11	27.40	17	27.39	27.40	-6	859	-0.70%
2018/11/29	23	27.39	1	27.30	27.40	22	850	2.59%
2018/11/28	0	0.00	2	26.80	27.15	-2	841	-0.24%
2018/11/27	0	0.00	25	26.75	26.70	-25	833	-3.00%
2018/11/26	1	27.10	81	26.96	26.85	-80	823	-9.71%
2018/11/22	0	0.00	3	27.70	27.70	-3	816	-0.37%
2018/11/21	0	0.00	3	27.62	27.65	-3	821	-0.37%
2018/11/20	0	0.00	131	27.70	27.80	-131	818	-16.00%	大賣/鉅額交易
2018/11/19	0	0.00	62	27.73	28.00	-62	814	-7.61%
2018/11/15	0	0.00	117	28.02	28.00	-117	811	-14.42%	大賣/鉅額交易
2018/11/14	70	28.64	5	28.38	28.60	65	805	8.07%
2018/11/13	62	28.40	15	28.45	28.70	47	810	5.80%
2018/11/12	58	28.66	9	28.63	28.65	49	814	6.01%
2018/11/09	50	28.80	16	28.80	28.80	34	816	4.17%
2018/11/07	0	0.00	53	29.06	29.10	-53	816	-6.49%
2018/11/06	0	0.00	6	29.30	29.30	-6	820	-0.73%
2018/11/05	0	0.00	8	29.00	29.00	-8	818	-0.98%
2018/11/02	0	0.00	8	28.74	28.80	-8	818	-0.98%
2018/11/01	3	28.60	76	28.60	28.60	-73	815	-8.96%
2018/10/31	0	0.00	13	28.43	28.50	-13	829	-1.57%
2018/10/29	0	0.00	41	28.16	28.00	-41	833	-4.92%
2018/10/26	6	28.65	18	28.69	28.65	-12	830	-1.45%
2018/10/25	0	0.00	27	28.38	28.40	-27	828	-3.26%
2018/10/24	9	28.90	78	28.78	28.90	-69	829	-8.32%
2018/10/23	0	0.00	129	29.57	29.30	-129	816	-15.81%	大賣/鉅額交易
2018/10/22	1	30.00	63	29.73	29.80	-62	810	-7.65%
2018/10/19	140	30.01	37	30.01	30.00	103	807	12.75%	大買/鉅額交易
2018/10/18	91	30.47	3	30.55	30.55	88	800	10.99%
2018/10/17	0	0.00	62	30.49	30.35	-62	800	-7.75%
2018/10/16	0	0.00	121.2	30.37	30.60	-121.2	793	-15.28%	大賣/鉅額交易
2018/10/15	0	0.00	308	30.48	30.50	-308	782	-39.37%	大賣/鉅額交易
2018/10/12	18	31.00	3	30.73	31.65	15	765	1.96%
2018/10/11	409	30.94	53	31.03	30.95	356	755	47.09%	大買/鉅額交易
2018/10/09	225	33.00	46	33.03	33.20	179	738	24.24%	大買/鉅額交易
2018/10/05	0	0.00	83	32.98	33.25	-83	725	-11.44%
2018/10/04	2	33.65	386	33.62	33.60	-384	705	-54.46%	大賣/鉅額交易
2018/10/03	3	33.55	81	33.92	33.55	-78	695	-11.22%
2018/10/02	44	34.60	0	0.00	34.60	44	669	6.58%
2018/09/28	14	34.13	12	33.57	33.90	2	645	0.31%
2018/09/27	30	34.41	0	0.00	34.45	30	626	4.79%
2018/09/26	29	34.06	99	34.10	34.30	-70	617	-11.34%
2018/09/25	46	33.84	5	34.04	34.40	41	600	6.83%
2018/09/21	250	32.96	487	32.93	33.40	-237	558	-42.41%	大買/大賣/鉅額交易
2018/09/20	0	0.00	105	31.93	31.90	-105	536	-19.58%	大賣/鉅額交易
2018/09/19	117	31.94	33	32.02	31.80	84	534	15.71%	大買/
2018/09/18	71	31.82	287	31.81	32.00	-216	534	-40.42%	大賣/鉅額交易
2018/09/17	8	31.58	0	0.00	31.60	8	527	1.52%
2018/09/14	100	31.78	0	0.00	31.80	100	529	18.90%
2018/09/13	175	31.77	0	0.00	31.60	175	530	32.96%	大買/鉅額交易
2018/09/12	186	31.14	0	0.00	31.40	186	525	35.39%	大買/鉅額交易
2018/09/11	136	30.79	0	0.00	31.30	136	528	25.74%	大買/鉅額交易
2018/09/10	189	30.39	11	30.35	30.40	178	519	34.24%	大買/鉅額交易
2018/09/07	25	30.92	105	30.90	30.95	-80	520	-15.36%	大賣/
2018/09/06	2	31.40	110	30.89	31.00	-108	518	-20.85%	大賣/鉅額交易
2018/09/05	23	31.58	2	31.50	31.40	21	515	4.07%
2018/09/04	15	31.92	0	0.00	31.95	15	517	2.90%
2018/09/03	162	32.08	185	32.07	31.85	-23	518	-4.43%	大買/大賣/
2018/08/31	83	31.96	49	31.81	32.00	34	512	6.63%
2018/08/30	31	31.85	118	31.76	31.90	-87	512	-16.98%	大賣/
2018/08/29	25	31.82	44	31.65	31.65	-19	507	-3.74%
2018/08/28	31	31.66	0	0.00	31.80	31	511	6.06%
2018/08/27	3	31.40	0	0.00	31.40	3	519	0.58%
2018/08/24	40	31.29	0	0.00	31.30	40	523	7.64%
2018/08/23	106.1	31.20	0	0.00	31.25	106.1	551	19.26%	大買/鉅額交易
2018/08/22	88	31.00	0	0.00	30.85	88	554	15.86%
2018/08/21	121	31.01	0	0.00	31.05	121	543	22.24%	大買/鉅額交易
2018/08/20	89	30.94	107	30.93	30.55	-18	552	-3.26%	大賣/
2018/08/17	76	31.43	6	31.05	31.05	70	549	12.74%
2018/08/16	50	31.32	0	0.00	31.25	50	554	9.01%
2018/08/15	62	31.53	0	0.00	31.70	62	559	11.09%
2018/08/14	93	31.61	0	0.00	31.65	93	569	16.33%
2018/08/13	43	31.56	0	0.00	31.40	43	589	7.30%
2018/08/10	39	31.84	0	0.00	31.85	39	590	6.60%
2018/08/09	44	31.61	0	0.00	31.50	44	594	7.41%
2018/08/08	22	31.82	0	0.00	31.80	22	598	3.68%
2018/08/07	10	31.91	2	31.90	31.75	8	610	1.31%
2018/08/06	0	0.00	4	32.09	32.10	-4	640	-0.62%
2018/08/03	0	0.00	10	32.01	32.10	-10	694	-1.44%
2018/08/02	0	0.00	27	31.71	31.85	-27	696	-3.88%
2018/08/01	12	31.94	10	31.91	32.00	2	704	0.28%
2018/07/30	21	31.60	0	0.00	31.75	21	716	2.93%
2018/07/27	4	31.70	0	0.00	31.60	4	725	0.55%
2018/07/25	0	0.00	32	31.42	31.40	-32	762	-4.20%
2018/07/24	0	0.00	5	31.92	31.80	-5	780	-0.64%
2018/07/23	13	31.11	0	0.00	31.20	13	782	1.66%
2018/07/20	49	30.90	57	30.86	31.10	-8	793	-1.01%
2018/07/19	38	31.03	3	30.75	31.20	35	797	4.39%
2018/07/18	24	30.19	81	30.34	30.40	-57	796	-7.16%
2018/07/17	8	30.90	34	30.87	30.80	-26	790	-3.29%
2018/07/16	55	31.07	34	31.05	31.00	21	783	2.68%
2018/07/12	7	31.13	0	0.00	31.15	7	789	0.89%
2018/07/11	23	31.30	0	0.00	31.05	23	793	2.90%
2018/07/09	102	31.84	0	0.00	32.05	102	788	12.93%	大買/鉅額交易
2018/07/06	2	31.75	44	31.59	31.50	-42	780	-5.38%
2018/07/05	6	32.11	0	0.00	32.00	6	782	0.77%
2018/07/03	13	31.77	21	31.77	31.55	-8	802	-1.00%
2018/07/02	12	32.41	68	32.15	32.10	-56	802	-6.98%
2018/06/29	39	32.22	6	32.18	32.80	33	795	4.15%
2018/06/28	0	0.00	27	31.55	31.45	-27	769	-3.51%
2018/06/27	0	0.00	90	31.46	31.45	-90	772	-11.65%
2018/06/26	0	0.00	54	30.90	31.00	-54	776	-6.95%
2018/06/25	0	0.00	31	30.73	30.70	-31	790	-3.92%
2018/06/22	30	30.65	67	30.67	30.55	-37	803	-4.61%
2018/06/21	27	31.09	58	31.07	31.05	-31	812	-3.82%
2018/06/20	2	31.63	4	31.30	31.10	-2	849	-0.24%
2018/06/19	6	31.63	93	31.64	31.80	-87	857	-10.15%
2018/06/15	63	31.95	58	31.51	32.00	5	874	0.57%
2018/06/14	0	0.00	48	31.76	31.75	-48	869	-5.52%
2018/06/13	4	31.98	82	31.86	31.90	-78	883	-8.83%
2018/06/12	0	0.00	5	31.64	31.95	-5	903	-0.55%
2018/06/11	20	31.54	0	0.00	31.65	20	907	2.20%
2018/06/08	16	31.87	26	31.86	31.85	-10	918	-1.09%
2018/06/07	4	31.86	8	31.83	31.75	-4	925	-0.43%
2018/06/06	1	31.85	0	0.00	31.85	1	930	0.11%
2018/06/05	94	31.99	0	0.00	31.85	94	932	10.08%
2018/06/04	11	31.58	0	0.00	32.05	11	930	1.18%
2018/06/01	3	31.33	0	0.00	31.30	3	921	0.33%
2018/05/31	448	31.50	227	31.42	31.50	221	922	23.96%	大買/大賣/鉅額交易
2018/05/30	26	30.27	52	30.24	30.20	-26	911	-2.85%
2018/05/29	10	30.69	53	30.65	30.55	-43	921	-4.67%
2018/05/28	66	30.97	0	0.00	30.95	66	925	7.13%
2018/05/25	0	0.00	50	31.35	31.35	-50	925	-5.40%
2018/05/24	13	31.95	4	32.05	31.65	9	927	0.97%
2018/05/23	1	32.85	159	32.51	32.30	-158	919	-17.19%	大賣/鉅額交易
2018/05/22	13	32.80	93	32.78	32.85	-80	915	-8.74%
2018/05/21	1	33.00	0	0.00	32.70	1	919	0.11%
2018/05/18	33	32.26	0	0.00	32.30	33	922	3.58%
2018/05/17	0	0.00	38	32.09	32.25	-38	956	-3.97%
2018/05/16	10	32.22	0	0.00	32.20	10	954	1.05%
2018/05/15	0	0.00	68	32.06	31.95	-68	974	-6.98%
2018/05/14	0	0.00	18	32.42	31.90	-18	995	-1.81%
2018/05/11	0	0.00	9	32.00	32.00	-9	988	-0.91%
2018/05/09	0	0.00	50	30.01	29.95	-50	945	-5.29%
2018/05/07	0	0.00	82	30.03	30.00	-82	973	-8.42%
2018/05/04	10	30.04	50	30.03	30.00	-40	989	-4.04%
2018/05/03	89	30.30	46	30.31	30.25	43	997	4.31%
2018/05/02	90	29.93	0	0.00	30.25	90	994	9.05%
2018/04/27	0	0.00	45	29.76	29.85	-45	1,023	-4.40%
2018/04/25	0	0.00	13	30.12	30.10	-13	1,046	-1.24%
2018/04/19	0	0.00	59	30.28	30.20	-59	1,092	-5.40%
2018/04/18	7	30.10	56	30.05	30.10	-49	1,105	-4.43%
2018/04/16	12	30.21	28	30.18	30.00	-16	1,158	-1.38%
2018/04/13	12	30.40	0	0.00	30.40	12	1,212	0.99%
2018/04/11	0	0.00	14	30.10	30.50	-14	1,240	-1.13%
2018/04/09	257	29.71	0	0.00	29.70	257	1,295	19.84%	大買/鉅額交易
2018/04/03	0	0.00	3	30.00	30.10	-3	1,304	-0.23%
2018/04/02	29	30.53	3	30.38	30.30	26	1,325	1.96%
2018/03/30	0	0.00	3	30.27	30.45	-3	1,370	-0.22%
2018/03/29	104	29.73	4	29.73	29.75	100	1,375	7.27%	大買/
2018/03/28	6	29.50	293	29.41	29.50	-287	1,383	-20.74%	大賣/鉅額交易
2018/03/27	0	0.00	4	29.59	29.50	-4	1,380	-0.29%
2018/03/26	0	0.00	50	29.27	29.40	-50	1,387	-3.60%
2018/03/23	12	29.70	0	0.00	29.65	12	1,396	0.86%
2018/03/22	8	30.77	0	0.00	30.60	8	1,390	0.58%
2018/03/21	28	30.86	63	30.77	30.80	-35	1,393	-2.51%
2018/03/20	9	31.12	0	0.00	31.00	9	1,393	0.65%
2018/03/19	8	31.53	0	0.00	31.45	8	1,395	0.57%
2018/03/16	46	32.00	70	32.01	32.00	-24	1,411	-1.70%
2018/03/15	28	32.48	0	0.00	33.20	28	1,402	2.00%
2018/03/14	31	32.17	0	0.00	32.55	31	1,420	2.18%
2018/03/13	43	31.91	0	0.00	32.00	43	1,431	3.00%
2018/03/12	134	31.86	0	0.00	32.00	134	1,434	9.34%	大買/鉅額交易
2018/03/09	24.1	31.83	5	31.80	31.85	19.1	1,453	1.31%
2018/03/07	22	31.62	0	0.00	31.55	22	1,518	1.45%
2018/03/05	0	0.00	82	31.95	31.90	-82	1,594	-5.14%
2018/03/02	0	0.00	147	32.37	32.20	-147	1,659	-8.86%	大賣/鉅額交易
2018/03/01	0	0.00	227	32.93	33.10	-227	1,757	-12.92%	大賣/鉅額交易
2018/02/27	5	33.05	14	32.88	33.05	-9	1,762	-0.51%
2018/02/23	0	0.00	13	32.80	32.80	-13	1,777	-0.73%
2018/02/22	8	32.80	0	0.00	32.80	8	1,789	0.45%
2018/02/21	37	32.71	12	32.80	32.60	25	1,805	1.38%
2018/02/09	0	0.00	12	31.13	31.40	-12	1,789	-0.67%
2018/02/08	0	0.00	25	32.90	32.90	-25	1,767	-1.41%
2018/02/07	112	32.89	389	32.86	32.65	-277	1,787	-15.49%	大買/大賣/鉅額交易
2018/02/06	0	0.00	27	32.92	32.40	-27	1,809	-1.49%
2018/02/05	164	35.04	28	34.96	35.00	136	1,824	7.45%	大買/鉅額交易
2018/02/02	17	35.52	17	35.40	35.65	0	1,825	0.00%
2018/02/01	12	35.71	17	35.74	35.75	-5	1,833	-0.27%
2018/01/31	18	35.85	0	0.00	35.85	18	1,828	0.98%
2018/01/29	147	35.27	0	0.00	35.20	147	1,799	8.17%	大買/鉅額交易
2018/01/22	0	0.00	16	36.60	36.60	-16	1,712	-0.93%
2018/01/18	0	0.00	98	37.20	37.20	-98	1,699	-5.77%
2018/01/16	71	37.23	0	0.00	37.20	71	1,672	4.25%
2018/01/12	190	37.15	5	37.07	37.35	185	1,681	11.00%	大買/鉅額交易
2018/01/11	0	0.00	50	37.01	37.00	-50	1,668	-3.00%
2018/01/10	0	0.00	53	37.09	37.00	-53	1,659	-3.19%
2018/01/09	0	0.00	101	37.39	37.85	-101	1,627	-6.21%	大賣/鉅額交易
2018/01/08	4	37.00	0	0.00	37.00	4	1,586	0.25%
2018/01/05	55	37.18	0	0.00	37.15	55	1,589	3.46%
2018/01/04	81	37.52	0	0.00	37.55	81	1,597	5.07%
2018/01/03	194	37.26	0	0.00	37.35	194	1,601	12.12%	大買/鉅額交易
2018/01/02	94	37.22	0	0.00	37.50	94	1,592	5.90%