厚生 (2107)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	25.40	26	25.42	25.35	-20	248	-8.06%
2024/11/20	13	25.50	54	25.39	25.35	-41	250	-16.36%
2024/11/19	0	0.00	33	25.52	25.50	-33	249	-13.25%
2024/11/18	1	25.60	47	25.47	25.45	-46	251	-18.27%
2024/11/15	1	25.60	34	25.58	25.55	-33	251	-13.13%
2024/11/14	1	25.70	13	25.61	25.50	-12	256	-4.69%
2024/11/13	1	25.75	18	25.71	25.75	-17	254	-6.68%
2024/11/12	31	25.77	23	25.83	25.90	8	256	3.12%
2024/11/11	3	25.90	54	25.81	25.90	-51	256	-19.88%
2024/11/08	16	25.81	36	25.81	25.75	-20	258	-7.73%
2024/11/07	0	0.00	28	25.65	25.70	-28	262	-10.67%
2024/11/06	0	0.00	7	25.64	25.65	-7	266	-2.62%
2024/11/05	3	25.58	7	25.60	25.65	-4	275	-1.45%
2024/11/04	2	25.63	11	25.58	25.60	-9	292	-3.07%
2024/11/01	3	25.58	12	25.56	25.65	-9	326	-2.76%
2024/10/30	5	25.45	39	25.40	25.50	-34	355	-9.55%
2024/10/29	13	25.43	39	25.42	25.50	-26	389	-6.68%
2024/10/28	5	25.66	2	25.65	25.60	3	413	0.73%
2024/10/25	1	25.65	3	25.72	25.65	-2	427	-0.47%
2024/10/24	1	25.75	3	25.75	25.75	-2	445	-0.45%
2024/10/23	8	25.77	0	0.00	25.65	8	468	1.71%
2024/10/22	4	25.80	2	25.80	25.90	2	541	0.37%
2024/10/21	3	25.82	34	25.80	25.85	-31	549	-5.64%
2024/10/18	11	25.71	3	25.78	25.85	8	555	1.44%
2024/10/17	3	25.65	0	0.00	25.65	3	558	0.54%
2024/10/16	6	25.76	2	25.68	25.65	4	562	0.71%
2024/10/15	6	25.71	0	0.00	25.60	6	570	1.05%
2024/10/14	11	25.70	0	0.00	25.70	11	577	1.91%
2024/10/11	3	25.68	39	25.90	25.65	-36	591	-6.08%
2024/10/09	13	25.80	11	25.75	25.80	2	598	0.33%
2024/10/08	16	25.62	5	25.60	25.60	11	597	1.84%
2024/10/07	17	25.60	21	25.66	25.70	-4	600	-0.67%
2024/10/04	7	25.66	8	25.69	25.65	-1	601	-0.17%
2024/10/01	3	25.77	12	25.77	25.75	-9	604	-1.49%
2024/09/30	7	25.84	0	0.00	25.80	7	607	1.15%
2024/09/27	3	25.80	0	0.00	25.80	3	607	0.49%
2024/09/26	16	25.71	25	25.84	25.75	-9	612	-1.47%
2024/09/25	13	25.75	6	25.75	25.80	7	627	1.11%
2024/09/24	17	25.41	14	25.48	25.50	3	638	0.47%
2024/09/23	13	25.76	22	25.68	25.65	-9	642	-1.40%
2024/09/20	37	25.77	49	25.90	25.75	-12	646	-1.86%
2024/09/19	4	26.24	0	0.00	26.05	4	642	0.62%
2024/09/18	3	25.95	10	25.99	26.00	-7	644	-1.09%
2024/09/16	15	26.14	0	0.00	26.00	15	646	2.32%
2024/09/13	12	25.93	1	26.00	25.95	11	652	1.69%
2024/09/12	10	25.98	35	25.91	25.80	-25	658	-3.80%
2024/09/11	25	25.77	0	0.00	25.75	25	662	3.77%
2024/09/10	33	25.68	25	25.74	25.90	8	664	1.20%
2024/09/09	41	25.57	30	25.50	25.75	11	662	1.66%
2024/09/06	9	25.70	9	25.66	25.80	0	667	0.00%
2024/09/05	25	26.03	43	26.07	25.75	-18	668	-2.69%
2024/09/04	94	25.73	68	25.66	25.75	26	669	3.88%
2024/09/03	13	26.57	31	26.47	26.50	-18	661	-2.72%
2024/09/02	9	26.61	0	0.00	26.70	9	664	1.35%
2024/08/30	1	26.75	0	0.00	26.70	1	666	0.15%
2024/08/29	20	26.64	0	0.00	26.70	20	667	2.99%
2024/08/28	5	26.93	0	0.00	26.80	5	675	0.74%
2024/08/27	18	27.07	0	0.00	27.05	18	682	2.64%
2024/08/26	4	27.05	13	27.02	27.05	-9	680	-1.32%
2024/08/23	12	26.71	14	26.90	27.10	-2	682	-0.29%
2024/08/22	24	27.07	38	27.02	27.00	-14	678	-2.06%
2024/08/21	16	26.84	15	26.76	27.00	1	682	0.15%
2024/08/20	7	26.79	3	26.80	26.80	4	684	0.58%
2024/08/19	2	26.93	21	26.92	26.90	-19	699	-2.72%
2024/08/16	32	26.94	39	27.09	27.05	-7	700	-1.00%
2024/08/15	7	26.58	18	26.58	26.60	-11	698	-1.58%
2024/08/14	6	26.43	16	26.48	26.55	-10	701	-1.43%
2024/08/13	85	26.10	44	26.39	26.40	41	703	5.83%
2024/08/12	11	26.11	29	26.18	26.15	-18	701	-2.56%
2024/08/09	35	25.98	44	26.05	26.00	-9	698	-1.29%
2024/08/08	56	25.51	86	25.57	25.65	-30	700	-4.29%
2024/08/07	43	25.73	58.9	25.82	26.00	-15.9	703	-2.26%
2024/08/06	161	25.16	170	25.17	25.30	-9	708	-1.27%	大買/大賣/
2024/08/05	125	25.36	233	25.39	25.25	-108	701	-15.39%	大買/大賣/鉅額交易
2024/08/02	98	27.45	46	27.34	27.40	52	683	7.61%
2024/08/01	186.7	28.08	96	28.07	28.25	90.7	672	13.49%	大買/
2024/07/31	133	27.23	105	27.39	27.35	28	645	4.34%	大買/大賣/
2024/07/30	93	26.96	29	26.99	27.15	64	637	10.04%
2024/07/29	14	27.46	98	27.69	27.60	-84	654	-12.83%
2024/07/26	29	27.13	14	27.40	27.15	15	651	2.30%
2024/07/23	131	27.65	169	27.51	28.10	-38	671	-5.66%	大買/大賣/
2024/07/22	59	26.23	28	26.27	26.25	31	603	5.14%
2024/07/19	31	26.34	23	26.42	26.40	8	605	1.32%
2024/07/18	22	26.88	19	26.82	26.90	3	604	0.50%
2024/07/17	6	27.00	25	26.90	26.95	-19	612	-3.10%
2024/07/16	18	26.99	13	27.05	26.95	5	646	0.77%
2024/07/15	25	26.90	6	26.79	26.70	19	653	2.91%
2024/07/12	14	26.33	3	26.78	26.75	11	654	1.68%
2024/07/11	1	25.60	16.6	26.03	26.10	-15.6	645	-2.42%
2024/07/10	8	25.65	0	0.00	25.75	8	649	1.23%
2024/07/09	0	0.00	18	25.48	25.60	-18	657	-2.74%
2024/07/08	1	25.45	2	25.60	25.50	-1	659	-0.15%
2024/07/05	0	0.00	3	25.65	25.50	-3	663	-0.45%
2024/07/04	3	25.52	0	0.00	25.50	3	669	0.45%
2024/07/03	1	25.40	2	25.48	25.40	-1	676	-0.15%
2024/07/02	0	0.00	51	25.40	25.35	-51	683	-7.46%
2024/07/01	27	25.61	33	25.69	25.65	-6	680	-0.88%
2024/06/28	6	26.83	2	26.85	26.95	4	674	0.59%
2024/06/27	0	0.00	2	26.85	26.80	-2	665	-0.30%
2024/06/26	1	27.10	0	0.00	27.05	1	662	0.15%
2024/06/25	8	26.80	54	26.93	27.00	-46	658	-6.99%
2024/06/24	0	0.00	8	27.08	27.00	-8	660	-1.21%
2024/06/21	14	27.06	2	27.03	27.15	12	660	1.82%
2024/06/20	18	26.94	5	26.87	27.10	13	660	1.97%
2024/06/19	19	26.89	1	26.90	26.90	18	660	2.73%
2024/06/18	35	26.87	0	0.00	26.90	35	658	5.31%
2024/06/17	13	26.80	11	26.80	26.80	2	658	0.30%
2024/06/14	0	0.00	11	26.79	26.80	-11	658	-1.67%
2024/06/13	68	26.68	3	26.80	26.75	65	660	9.85%
2024/06/12	2	26.60	0	0.00	26.65	2	653	0.31%
2024/06/11	14	26.70	14	26.80	26.75	0	654	0.00%
2024/06/07	13	26.65	0	0.00	26.65	13	665	1.95%
2024/06/06	1	26.40	14	26.25	26.35	-13	662	-1.96%
2024/06/05	13	26.47	14	26.45	26.45	-1	657	-0.15%
2024/06/04	18	26.54	0	0.00	26.60	18	657	2.74%
2024/06/03	29	26.33	1	26.55	26.55	28	657	4.26%
2024/05/31	9	26.40	0	0.00	26.30	9	648	1.39%
2024/05/30	0	0.00	1	26.30	26.20	-1	641	-0.16%
2024/05/29	0	0.00	33	26.52	26.50	-33	641	-5.14%
2024/05/28	22	26.35	0	0.00	26.50	22	638	3.45%
2024/05/27	1	26.25	0	0.00	26.15	1	635	0.16%
2024/05/24	0	0.00	1	26.15	26.30	-1	631	-0.16%
2024/05/23	0	0.00	2	26.55	26.25	-2	634	-0.31%
2024/05/21	7	26.70	0	0.00	26.85	7	615	1.14%
2024/05/20	11	26.89	0	0.00	26.95	11	608	1.81%
2024/05/16	34	26.74	0	0.00	26.75	34	604	5.62%
2024/05/15	10	26.84	0	0.00	26.65	10	603	1.66%
2024/05/14	0	26.65	23	26.65	26.75	-23	598	-3.84%
2024/05/13	11	27.00	4	26.89	26.90	7	590	1.18%
2024/05/10	17	26.71	37	26.95	26.95	-20	581	-3.44%
2024/05/09	0	0.00	7	26.60	26.35	-7	568	-1.23%
2024/05/08	14	27.06	10	26.79	26.80	4	559	0.71%
2024/05/07	118	26.51	17	26.76	26.70	101	544	18.54%	大買/鉅額交易
2024/05/06	1	27.20	21	27.22	27.00	-20	527	-3.79%
2024/05/03	0	0.00	15	27.13	26.95	-15	516	-2.90%
2024/05/02	53	27.36	12	27.21	27.40	41	497	8.24%
2024/04/30	11	26.43	13	26.60	26.70	-2	464	-0.43%
2024/04/29	37	26.91	74	26.81	27.00	-37	449	-8.23%
2024/04/26	3	25.90	7	26.01	25.90	-4	406	-0.98%
2024/04/25	5	26.03	1	26.05	25.95	4	404	0.99%
2024/04/24	0	0.00	23	25.78	25.90	-23	394	-5.83%
2024/04/23	19	25.45	4	25.66	25.75	15	392	3.82%
2024/04/22	33	25.89	2	25.65	25.60	31	384	8.05%
2024/04/19	27	25.46	0	0.00	25.55	27	347	7.77%
2024/04/18	16	25.47	0	0.00	25.55	16	329	4.85%
2024/04/17	6	25.15	0	0.00	25.25	6	322	1.86%
2024/04/16	47	24.88	22	25.11	24.95	25	317	7.87%
2024/04/15	37	25.62	0	0.00	25.45	37	307	12.05%
2024/04/12	0	0.00	4	25.26	25.45	-4	299	-1.34%
2024/04/11	9	25.24	0	0.00	25.05	9	294	3.05%
2024/04/10	17	25.38	6	25.38	25.45	11	288	3.81%
2024/04/09	0	0.00	13	25.25	25.15	-13	281	-4.62%
2024/04/08	4	24.85	31	24.91	25.00	-27	276	-9.76%
2024/04/03	0	0.00	30	24.73	24.75	-30	283	-10.59%
2024/04/02	4	24.73	6	24.72	24.75	-2	311	-0.64%
2024/03/29	24	24.16	3	24.20	24.15	21	303	6.92%
2024/03/28	27	24.24	0	0.00	24.25	27	298	9.03%
2024/03/27	17	24.17	0	0.00	24.15	17	292	5.81%
2024/03/26	26	24.16	0	0.00	24.10	26	288	9.02%
2024/03/25	15	24.12	10	24.10	24.10	5	286	1.75%
2024/03/22	3	24.10	5	24.05	24.05	-2	285	-0.70%
2024/03/20	0	0.00	5	24.21	24.05	-5	279	-1.79%
2024/03/19	0	0.00	7	24.15	24.25	-7	274	-2.55%
2024/03/18	0	0.00	12	24.30	24.30	-12	273	-4.39%
2024/03/15	14	24.25	0	0.00	24.20	14	272	5.14%
2024/03/14	0	0.00	20	24.14	24.15	-20	273	-7.31%
2024/03/13	26	24.18	5	24.10	24.25	21	271	7.74%
2024/03/12	0	0.00	8	24.10	23.95	-8	256	-3.12%
2024/03/11	6	23.78	0	0.00	23.75	6	255	2.35%
2024/03/08	4	23.75	8	23.70	23.75	-4	254	-1.57%
2024/03/07	13	23.79	0	0.00	23.75	13	255	5.09%
2024/03/06	1	23.75	0	0.00	23.80	1	252	0.40%
2024/03/05	0	0.00	2	23.70	23.70	-2	255	-0.78%
2024/03/04	3	23.80	0	0.00	23.70	3	253	1.18%
2024/03/01	2	23.70	0	0.00	23.70	2	254	0.79%
2024/02/29	1	23.80	0	0.00	23.70	1	255	0.39%
2024/02/27	5	23.66	7	23.66	23.65	-2	255	-0.78%
2024/02/26	8	23.70	2	23.75	23.60	6	253	2.37%
2024/02/22	0	0.00	13	23.80	23.90	-13	248	-5.24%
2024/02/21	0	0.00	2	23.80	23.80	-2	247	-0.81%
2024/02/20	2	23.80	11	23.80	23.90	-9	247	-3.64%
2024/02/19	3	23.73	20	23.72	23.80	-17	247	-6.87%
2024/02/16	0	0.00	12	23.65	23.60	-12	244	-4.91%
2024/02/15	1	23.75	2	23.70	23.70	-1	244	-0.41%
2024/02/05	1	23.75	2	23.70	23.70	-1	243	-0.41%
2024/02/01	1	23.70	8	23.70	23.75	-7	244	-2.87%
2024/01/31	0	0.00	8	23.66	23.65	-8	243	-3.28%
2024/01/29	0	0.00	19	23.76	23.80	-19	243	-7.81%
2024/01/26	1	23.70	7	23.70	23.70	-6	243	-2.46%
2024/01/25	0	0.00	1	23.75	23.70	-1	244	-0.41%
2024/01/24	0	0.00	6	23.78	23.80	-6	247	-2.43%
2024/01/23	1	23.70	14	23.67	23.75	-13	249	-5.21%
2024/01/19	0	0.00	6	23.75	23.75	-6	249	-2.41%
2024/01/17	0	0.00	10	23.60	23.55	-10	249	-4.01%
2024/01/16	6	23.83	6	23.86	23.75	0	248	0.00%
2024/01/12	2	24.15	0	0.00	24.10	2	244	0.82%
2024/01/10	11	24.05	0	0.00	23.95	11	251	4.37%
2024/01/09	2	24.20	3	24.00	24.15	-1	253	-0.40%
2024/01/08	8	24.24	0	0.00	24.25	8	261	3.06%
2024/01/05	7	24.40	0	0.00	24.30	7	262	2.66%
2024/01/04	25	24.60	0	0.00	24.55	25	263	9.49%
2024/01/03	13	24.42	0	0.00	24.45	13	263	4.92%
2024/01/02	7	24.47	6	24.55	24.40	1	262	0.38%
2023/12/29	1	24.80	38	24.68	24.35	-37	256	-14.41%
2023/12/28	10	24.50	11	24.42	24.55	-1	244	-0.41%
2023/12/27	2	23.60	7	23.55	23.55	-5	215	-2.32%
2023/12/26	5	23.55	28	23.51	23.55	-23	218	-10.51%
2023/12/20	0	0.00	23	23.50	23.55	-23	222	-10.34%
2023/12/18	0	0.00	15	23.45	23.55	-15	227	-6.59%
2023/12/15	0	0.00	15	23.50	23.45	-15	226	-6.62%
2023/12/13	0	0.00	14	23.45	23.45	-14	231	-6.04%
2023/12/12	0	0.00	17	23.51	23.50	-17	243	-6.99%
2023/12/08	0	0.00	2	23.60	23.60	-2	266	-0.75%
2023/12/06	11	23.58	13	23.55	23.55	-2	288	-0.69%
2023/12/05	3	23.55	0	0.00	23.55	3	288	1.04%
2023/12/04	19	23.63	0	0.00	23.55	19	291	6.52%
2023/12/01	0	0.00	11	23.50	23.60	-11	292	-3.77%
2023/11/30	0	0.00	17	23.55	23.45	-17	304	-5.58%
2023/11/28	3	23.57	6	23.60	23.55	-3	306	-0.98%
2023/11/27	2.9	23.57	9	23.58	23.45	-6.1	305	-2.00%
2023/11/24	2	23.68	2	23.75	23.55	0	307	0.00%
2023/11/22	11	23.77	0	0.00	23.70	11	309	3.55%
2023/11/21	0	0.00	59	23.65	23.70	-59	308	-19.15%
2023/11/20	0	0.00	17	23.53	23.55	-17	307	-5.52%
2023/11/17	0	0.00	3	23.52	23.45	-3	313	-0.96%
2023/11/15	3	23.30	14	23.35	23.40	-11	321	-3.43%
2023/11/14	0	0.00	18	23.42	23.35	-18	317	-5.66%
2023/11/13	0	0.00	7	23.46	23.45	-7	321	-2.18%
2023/11/10	0	0.00	2	23.45	23.45	-2	325	-0.61%
2023/11/09	0	0.00	5	23.49	23.45	-5	329	-1.52%
2023/11/08	0	0.00	1	23.55	23.50	-1	331	-0.30%
2023/11/07	1	23.35	0	0.00	23.35	1	335	0.30%
2023/11/06	0	0.00	6	23.32	23.35	-6	342	-1.75%
2023/11/03	0	0.00	2	23.40	23.35	-2	344	-0.58%
2023/11/02	0	0.00	4	23.40	23.35	-4	346	-1.15%
2023/11/01	2	23.50	1	23.65	23.35	1	352	0.28%
2023/10/31	17	23.42	0	0.00	23.35	17	363	4.68%
2023/10/30	0	0.00	1	23.50	23.55	-1	367	-0.27%
2023/10/27	4	23.50	1	23.50	23.50	3	369	0.81%
2023/10/26	9	23.51	3	23.52	23.45	6	369	1.62%
2023/10/25	1	23.70	0	0.00	23.45	1	371	0.27%
2023/10/24	9	23.52	0	0.00	23.60	9	372	2.42%
2023/10/23	6	23.59	2	23.60	23.60	4	372	1.07%
2023/10/20	0	0.00	1	23.40	23.45	-1	375	-0.27%
2023/10/19	5	23.64	0	0.00	23.45	5	378	1.32%
2023/10/18	0	0.00	2	23.68	23.60	-2	379	-0.53%
2023/10/17	0	0.00	6	23.88	23.80	-6	387	-1.55%
2023/10/16	1	23.70	0	0.00	23.95	1	392	0.25%
2023/10/13	6	23.05	0	0.00	23.60	6	389	1.54%
2023/10/12	16	22.96	0	0.00	23.05	16	402	3.98%
2023/10/06	2	22.95	0	0.00	22.90	2	422	0.47%
2023/10/05	0	0.00	2	22.88	22.85	-2	439	-0.45%
2023/10/04	0	0.00	54	22.78	22.80	-54	446	-12.09%
2023/10/02	2	22.85	7	22.94	22.85	-5	447	-1.12%
2023/09/28	1	22.80	61	22.80	22.90	-60	454	-13.21%
2023/09/27	0	0.00	49	22.81	22.80	-49	456	-10.73%
2023/09/26	0	0.00	47	22.82	22.85	-47	460	-10.21%
2023/09/22	0	0.00	89	22.81	22.85	-89	481	-18.49%
2023/09/21	0	0.00	7	22.85	22.85	-7	493	-1.42%
2023/09/20	0	0.00	5	22.93	22.90	-5	495	-1.01%
2023/09/19	0	0.00	2	22.93	22.95	-2	496	-0.40%
2023/09/06	10	21.90	57	21.90	21.85	-47	498	-9.43%
2023/09/05	0	0.00	5	22.09	22.05	-5	490	-1.02%
2023/09/04	28	22.08	1	22.25	22.20	27	485	5.56%
2023/09/01	83	21.97	0	0.00	21.95	83	473	17.54%
2023/08/31	19	21.79	2	21.78	21.75	17	454	3.74%
2023/08/30	0	0.00	4	21.70	21.70	-4	449	-0.89%
2023/08/29	17	21.75	5	21.74	21.80	12	447	2.68%
2023/08/28	9	21.67	0	0.00	21.80	9	445	2.02%
2023/08/25	47	21.54	0	0.00	21.65	47	441	10.64%
2023/08/24	18	21.41	0	0.00	21.40	18	428	4.20%
2023/08/23	32.1	21.23	0	0.00	21.30	32.1	425	7.54%
2023/08/22	42	21.22	0	0.00	21.20	42	423	9.92%
2023/08/21	56	21.19	0	0.00	21.25	56	423	13.22%
2023/08/18	2	21.20	0	0.00	21.20	2	421	0.47%
2023/08/17	23	21.10	0	0.00	21.20	23	421	5.45%
2023/08/16	7	21.20	2	21.25	21.20	5	421	1.19%
2023/08/15	13	21.25	0	0.00	21.30	13	422	3.08%
2023/08/14	4	21.20	4	21.30	21.20	0	421	0.00%
2023/08/11	6	21.38	0	0.00	21.40	6	416	1.44%
2023/08/10	0	0.00	1	21.35	21.30	-1	415	-0.24%
2023/08/09	27	21.50	0	0.00	21.40	27	412	6.55%
2023/08/08	17	21.48	3	21.48	21.40	14	411	3.40%
2023/08/07	42	21.61	0	0.00	21.60	42	406	10.33%
2023/08/04	5	21.43	0	0.00	21.45	5	401	1.25%
2023/08/02	10	21.37	1	21.35	21.35	9	400	2.25%
2023/08/01	19	21.35	0	0.00	21.40	19	399	4.76%
2023/07/31	48	21.34	125	21.32	21.30	-77	395	-19.46%	大賣/
2023/07/28	1	21.35	72	21.33	21.30	-71	391	-18.14%
2023/07/27	17	21.35	93	21.33	21.35	-76	389	-19.53%
2023/07/26	15	21.30	119	21.25	21.25	-104	388	-26.79%	大賣/鉅額交易
2023/07/25	0	0.00	252	21.17	21.15	-252	383	-65.68%	大賣/鉅額交易
2023/07/24	3	20.90	116	20.92	20.90	-113	371	-30.39%	大賣/鉅額交易
2023/07/21	12	20.94	40	20.92	20.90	-28	367	-7.62%
2023/07/20	0	0.00	2	20.90	20.90	-2	368	-0.54%
2023/07/19	0	0.00	3	20.85	20.85	-3	372	-0.81%
2023/07/18	0	0.00	8	20.85	20.80	-8	373	-2.14%
2023/07/17	1	20.85	0	0.00	20.90	1	375	0.27%
2023/07/14	0	0.00	1	20.85	20.85	-1	373	-0.27%
2023/07/13	7	20.75	27	20.78	20.80	-20	369	-5.41%
2023/07/12	0	0.00	49	20.85	20.80	-49	367	-13.33%
2023/07/11	53	20.94	129	20.90	20.95	-76	366	-20.76%	大賣/
2023/07/10	9	20.54	40	20.45	20.40	-31	357	-8.68%
2023/07/07	8	20.50	83	20.56	20.60	-75	353	-21.20%
2023/07/06	0	0.00	17	20.79	20.75	-17	351	-4.84%
2023/07/05	6	21.25	5	21.07	21.05	1	336	0.30%
2023/07/04	15	22.35	125	22.33	22.30	-110	323	-33.96%	大賣/鉅額交易
2023/07/03	34	22.27	0	0.00	22.35	34	320	10.62%
2023/06/30	9	22.14	15	22.09	22.10	-6	303	-1.98%
2023/06/29	0	0.00	5	22.10	22.10	-5	297	-1.68%
2023/06/28	0	0.00	2	22.13	22.10	-2	294	-0.68%
2023/06/27	0	0.00	2	22.13	22.00	-2	292	-0.68%
2023/06/26	5	22.20	89	22.20	22.20	-84	281	-29.83%
2023/06/21	14	22.30	64	22.28	22.25	-50	276	-18.05%
2023/06/20	4	22.39	5	22.35	22.30	-1	274	-0.36%
2023/06/19	33	22.29	14	22.31	22.35	19	272	6.97%
2023/06/16	21	22.10	14	22.24	22.10	7	260	2.69%
2023/06/15	5	22.20	12	22.18	22.25	-7	245	-2.85%
2023/06/14	0	0.00	37	22.15	22.10	-37	249	-14.85%
2023/06/13	0	0.00	14	22.17	22.15	-14	260	-5.37%
2023/06/12	0	0.00	20	22.04	22.00	-20	253	-7.89%
2023/06/09	0	0.00	13	22.03	22.00	-13	255	-5.10%
2023/06/08	0	0.00	15	22.11	22.10	-15	254	-5.89%
2023/06/07	8	22.00	4	21.95	22.05	4	258	1.55%
2023/06/06	0	0.00	6	21.95	21.90	-6	252	-2.37%
2023/06/05	0	0.00	4	21.90	21.90	-4	255	-1.56%
2023/06/02	5	21.80	11	21.81	21.80	-6	263	-2.28%
2023/05/31	0	0.00	1	21.80	21.80	-1	283	-0.35%
2023/05/30	0	0.00	3	21.80	21.75	-3	284	-1.05%
2023/05/29	0	0.00	9	21.81	21.80	-9	289	-3.11%
2023/05/26	0	0.00	6	21.81	21.75	-6	292	-2.05%
2023/05/24	0	0.00	8	21.92	22.00	-8	292	-2.73%
2023/05/23	0	0.00	13	21.92	21.90	-13	291	-4.46%
2023/05/22	3	21.90	3	21.87	21.85	0	292	0.00%
2023/05/19	0	0.00	7	21.84	21.85	-7	291	-2.40%
2023/05/18	0	0.00	7	21.82	21.80	-7	290	-2.41%
2023/05/17	0	0.00	10	21.86	21.80	-10	289	-3.45%
2023/05/16	0	0.00	17	21.85	21.80	-17	287	-5.91%
2023/05/15	1	21.60	3	21.62	21.70	-2	286	-0.70%
2023/05/12	0	0.00	12	21.74	21.65	-12	285	-4.20%
2023/05/11	0	0.00	12	21.74	21.65	-12	285	-4.20%
2023/05/10	0	0.00	3	21.78	21.80	-3	285	-1.05%
2023/05/09	6	21.70	0	0.00	21.85	6	285	2.10%
2023/05/04	0	0.00	12	21.98	21.95	-12	289	-4.14%
2023/05/02	1	21.80	10	21.97	22.00	-9	289	-3.11%
2023/04/28	2	21.80	0	0.00	21.90	2	289	0.69%
2023/04/26	0	0.00	3	21.60	21.60	-3	297	-1.01%
2023/04/25	6	21.73	7	21.79	21.60	-1	299	-0.33%
2023/04/24	0	0.00	4	21.78	21.70	-4	296	-1.35%
2023/04/21	0	0.00	55	21.87	21.80	-55	291	-18.84%
2023/04/20	5	22.00	49	21.91	21.90	-44	287	-15.30%
2023/04/19	0	0.00	5	22.00	21.95	-5	285	-1.75%
2023/04/18	0	0.00	6	22.03	22.00	-6	295	-2.03%
2023/04/17	0	0.00	12	22.01	22.00	-12	294	-4.07%
2023/04/14	0	0.00	3	21.95	21.95	-3	295	-1.02%
2023/04/13	0	0.00	1	21.90	21.95	-1	292	-0.34%
2023/04/12	6	21.90	3	22.00	21.95	3	288	1.04%
2023/04/11	1	21.95	0	0.00	21.95	1	283	0.35%
2023/04/10	0	0.00	1	22.05	22.00	-1	277	-0.36%
2023/04/07	2	22.00	0	0.00	22.05	2	275	0.73%
2023/04/06	30	21.98	0	0.00	22.00	30	275	10.87%
2023/03/28	0	0.00	2	22.10	22.05	-2	261	-0.76%
2023/03/24	0	0.00	1	22.30	22.20	-1	258	-0.39%
2023/03/23	31	22.10	7	22.09	22.05	24	255	9.38%
2023/03/22	19	22.08	0	0.00	22.05	19	253	7.51%
2023/03/21	16	21.88	3	21.87	22.00	13	250	5.20%
2023/03/20	2	21.85	2	21.95	21.80	0	246	0.00%
2023/03/17	6	21.82	0	0.00	21.80	6	244	2.46%
2023/03/16	24	21.90	1	22.05	21.95	23	236	9.74%
2023/03/15	7	22.50	0	0.00	22.50	7	222	3.14%
2023/03/14	14	22.56	0	0.00	22.40	14	227	6.16%
2023/03/13	3	22.65	2	22.65	22.65	1	230	0.43%
2023/03/10	13	22.88	2	22.95	23.00	11	228	4.82%
2023/03/09	1	22.95	2	22.93	22.90	-1	223	-0.45%
2023/03/08	7	22.91	0	0.00	22.95	7	230	3.04%
2023/03/07	7	23.15	4	23.25	23.15	3	232	1.29%
2023/03/06	47	22.89	4	22.60	22.90	43	228	18.86%
2023/03/03	1	22.45	0	0.00	22.55	1	218	0.46%
2023/03/02	3	22.45	28	22.43	22.40	-25	216	-11.54%
2023/03/01	8	22.40	0	0.00	22.50	8	215	3.71%
2023/02/24	14	22.18	0	0.00	22.25	14	209	6.68%
2023/02/23	1	22.05	0	0.00	22.05	1	204	0.49%
2023/02/22	6	22.02	0	0.00	22.10	6	201	2.98%
2023/02/21	6	22.16	0	0.00	22.15	6	201	2.98%
2023/02/20	2	22.03	1	22.20	22.20	1	203	0.49%
2023/02/17	9	21.94	0	0.00	22.00	9	207	4.34%
2023/02/16	6	21.99	0	0.00	22.00	6	212	2.83%
2023/02/15	6	21.90	0	0.00	21.90	6	215	2.79%
2023/02/14	0	0.00	1	21.95	21.95	-1	215	-0.46%
2023/02/13	9	21.83	0	0.00	21.85	9	230	3.91%
2023/02/10	6	21.98	0	0.00	22.00	6	228	2.62%
2023/02/09	6	22.03	0	0.00	22.00	6	229	2.62%
2023/02/08	10	22.06	0	0.00	22.05	10	226	4.41%
2023/02/06	1	22.10	0	0.00	22.15	1	225	0.44%
2023/02/03	1	22.35	1	22.20	22.25	0	225	0.00%
2023/02/02	3	22.35	0	0.00	22.30	3	221	1.35%
2023/02/01	1	22.05	0	0.00	22.20	1	217	0.46%
2023/01/31	2	21.98	0	0.00	22.00	2	214	0.93%
2023/01/30	2	22.00	0	0.00	22.00	2	213	0.94%
2023/01/17	0	0.00	8	21.89	21.95	-8	210	-3.81%
2023/01/09	0	0.00	1	22.15	22.10	-1	198	-0.50%
2023/01/06	0	0.00	10	22.18	22.00	-10	197	-5.06%
2023/01/05	0	0.00	30	21.88	21.85	-30	188	-15.92%
2023/01/04	0	0.00	26	21.81	21.85	-26	186	-13.96%
2022/12/23	0	0.00	1	21.70	21.70	-1	185	-0.54%
2022/12/16	0	0.00	8	21.75	21.75	-8	193	-4.14%
2022/12/15	0	0.00	2	21.90	21.95	-2	193	-1.03%
2022/12/14	0	0.00	24	21.83	21.95	-24	194	-12.35%
2022/12/13	2	21.70	12	21.66	21.80	-10	192	-5.18%
2022/12/12	1	21.65	0	0.00	21.70	1	192	0.52%
2022/12/09	0	0.00	9	21.85	21.85	-9	190	-4.73%
2022/12/08	1	21.80	3	21.87	21.75	-2	190	-1.05%
2022/12/07	0	0.00	1	21.95	21.90	-1	189	-0.53%
2022/12/06	0	0.00	34	22.00	21.85	-34	188	-18.03%
2022/12/05	0	0.00	86	22.27	22.25	-86	182	-47.01%
2022/12/01	0	0.00	1	22.40	22.40	-1	176	-0.57%
2022/11/30	2	22.33	1	22.30	22.30	1	176	0.57%
2022/11/29	4	21.95	55	21.99	22.00	-51	171	-29.76%
2022/11/28	0	0.00	57	22.01	22.00	-57	168	-33.90%
2022/11/25	2	21.95	0	0.00	22.10	2	166	1.20%
2022/11/24	0	0.00	3	21.65	21.70	-3	160	-1.87%
2022/11/23	3	21.35	3	21.37	21.35	0	160	0.00%
2022/11/22	1	21.20	17	21.25	21.25	-16	161	-9.91%
2022/11/21	0	0.00	11	21.23	21.25	-11	163	-6.72%
2022/11/18	1	21.25	4	21.30	21.25	-3	168	-1.79%
2022/11/16	1	21.65	3	21.30	21.20	-2	174	-1.15%
2022/11/15	62	21.73	2	21.70	21.75	60	173	34.68%
2022/11/14	1	21.55	4	21.53	21.55	-3	170	-1.76%
2022/11/11	0	0.00	5	21.24	21.25	-5	165	-3.02%
2022/11/10	0	0.00	4	21.13	21.15	-4	168	-2.37%
2022/11/09	0	0.00	13	21.04	21.35	-13	171	-7.60%
2022/11/08	0	0.00	1	20.20	20.15	-1	161	-0.62%
2022/11/07	0	0.00	3	20.05	20.15	-3	164	-1.83%
2022/11/04	0	0.00	3	19.92	19.95	-3	166	-1.80%
2022/11/03	0	0.00	3	19.78	19.80	-3	170	-1.76%
2022/11/01	0	0.00	3	19.90	19.85	-3	173	-1.73%
2022/10/31	0	0.00	3	19.80	19.80	-3	177	-1.69%
2022/10/17	1	19.75	5	19.69	19.75	-4	190	-2.10%
2022/10/14	1	19.75	4	19.74	19.75	-3	193	-1.55%
2022/10/13	0	0.00	11	19.65	19.60	-11	193	-5.68%
2022/10/11	0	0.00	4	19.94	20.00	-4	196	-2.04%
2022/10/03	2	20.20	0	0.00	20.20	2	212	0.94%
2022/09/29	1	20.10	1	20.05	20.10	0	218	0.00%
2022/09/28	0	0.00	9	20.12	20.00	-9	222	-4.05%
2022/09/26	1	20.65	0	0.00	20.50	1	231	0.43%
2022/09/14	3	21.25	0	0.00	21.45	3	265	1.13%
2022/09/06	0	0.00	1	21.55	21.35	-1	276	-0.36%
2022/09/05	1	21.75	0	0.00	21.70	1	274	0.36%
2022/08/31	4	22.05	0	0.00	22.15	4	270	1.48%
2022/08/25	0	0.00	3	22.08	22.10	-3	271	-1.10%
2022/08/17	1	21.70	0	0.00	21.75	1	263	0.38%
2022/08/16	1	21.55	2	21.60	21.65	-1	258	-0.39%
2022/08/15	0	0.00	2	21.50	21.55	-2	256	-0.78%
2022/08/12	0	0.00	2	21.30	21.35	-2	254	-0.79%
2022/08/10	25	21.34	0	0.00	21.35	25	252	9.89%
2022/08/08	0	0.00	8	20.94	21.00	-8	250	-3.19%
2022/08/05	4	20.85	0	0.00	21.00	4	252	1.58%
2022/08/04	3	20.62	0	0.00	20.70	3	256	1.17%
2022/08/01	5	20.75	0	0.00	20.75	5	256	1.95%
2022/07/28	0	0.00	1	20.50	20.65	-1	262	-0.38%
2022/07/26	5	20.45	0	0.00	20.50	5	264	1.89%
2022/07/21	0	0.00	1	20.40	20.40	-1	268	-0.37%
2022/07/18	5	20.41	0	0.00	20.40	5	274	1.82%
2022/07/15	7	20.36	0	0.00	20.40	7	275	2.54%
2022/07/14	6	20.23	0	0.00	20.35	6	276	2.17%
2022/07/13	8	20.18	0	0.00	20.20	8	281	2.84%
2022/07/12	0	0.00	5	19.98	20.05	-5	282	-1.77%
2022/07/11	7	20.26	0	0.00	20.25	7	278	2.51%
2022/07/08	0	0.00	8	20.28	20.35	-8	279	-2.86%
2022/07/07	0	0.00	6	20.30	20.30	-6	278	-2.15%
2022/07/06	0	0.00	11	20.41	20.30	-11	278	-3.95%
2022/07/05	26	20.41	0	0.00	20.55	26	277	9.36%
2022/07/04	0	0.00	11	19.95	20.00	-11	271	-4.05%
2022/07/01	5	20.00	26	19.72	19.70	-21	272	-7.72%
2022/06/30	9	21.17	0	0.00	21.10	9	269	3.34%
2022/06/29	0	0.00	5	21.41	21.45	-5	261	-1.91%
2022/06/28	0	0.00	1	21.45	21.45	-1	261	-0.38%
2022/06/23	2	21.53	2	21.33	21.35	0	268	0.00%
2022/06/21	0	0.00	4	21.51	21.55	-4	265	-1.51%
2022/06/20	0	0.00	5	21.23	21.25	-5	264	-1.89%
2022/06/17	0	0.00	5	21.39	21.40	-5	264	-1.89%
2022/06/16	0	0.00	49	21.56	21.50	-49	269	-18.21%
2022/06/15	15.4	21.76	19	21.64	21.75	-3.6	265	-1.37%
2022/06/14	0	0.00	34	21.40	21.50	-34	268	-12.66%
2022/06/13	0	0.00	21	21.45	21.45	-21	269	-7.78%
2022/06/08	0	0.00	4	21.74	21.60	-4	268	-1.49%
2022/06/07	2	21.58	0	0.00	21.65	2	266	0.75%
2022/06/01	0	0.00	19	21.84	21.90	-19	280	-6.77%
2022/05/24	0	0.00	2	21.50	21.45	-2	286	-0.70%
2022/05/23	1	21.40	0	0.00	21.45	1	287	0.35%
2022/05/19	2	21.43	1	21.50	21.40	1	287	0.35%
2022/05/17	1	21.75	0	0.00	21.80	1	291	0.34%
2022/05/16	2	21.68	0	0.00	21.60	2	292	0.68%
2022/05/12	0	0.00	1	21.30	21.20	-1	294	-0.34%
2022/05/11	11	21.80	0	0.00	21.75	11	297	3.70%
2022/05/10	1	21.80	0	0.00	21.80	1	299	0.33%
2022/05/09	1	22.10	0	0.00	21.85	1	298	0.33%
2022/05/06	6	22.03	14	22.01	22.35	-8	299	-2.68%
2022/05/05	1	22.30	0	0.00	22.15	1	293	0.34%
2022/05/04	1	22.15	0	0.00	22.10	1	297	0.34%
2022/04/28	1	22.10	0	0.00	22.20	1	308	0.32%
2022/04/27	0	0.00	6	21.91	22.10	-6	306	-1.96%
2022/04/26	2	22.38	1	22.30	22.20	1	301	0.33%
2022/04/25	0	0.00	2	22.38	22.30	-2	300	-0.67%
2022/04/21	7	22.55	0	0.00	22.45	7	295	2.37%
2022/04/19	7	22.51	0	0.00	22.55	7	297	2.35%
2022/04/18	25	22.50	0	0.00	22.50	25	294	8.49%
2022/04/15	1	22.50	0	0.00	22.50	1	294	0.34%
2022/04/07	0	0.00	2	22.50	22.50	-2	300	-0.67%
2022/04/06	20	22.55	25	22.53	22.60	-5	299	-1.67%
2022/04/01	0	0.00	1	22.50	22.50	-1	298	-0.34%
2022/03/31	2	22.50	0	0.00	22.50	2	299	0.67%
2022/03/30	22	22.50	8	22.49	22.50	14	297	4.71%
2022/03/29	3	22.50	0	0.00	22.50	3	295	1.02%
2022/03/28	24	22.46	0	0.00	22.45	24	293	8.19%
2022/03/24	0	0.00	25	22.35	22.35	-25	286	-8.71%
2022/03/22	2	22.35	0	0.00	22.35	2	300	0.67%
2022/03/21	1	22.30	0	0.00	22.35	1	302	0.33%
2022/03/18	2	22.05	0	0.00	22.05	2	299	0.67%
2022/03/16	5	21.73	1	21.70	21.65	4	300	1.33%
2022/03/15	7	21.81	0	0.00	21.75	7	300	2.33%
2022/03/14	6	21.98	8	21.94	21.90	-2	302	-0.66%
2022/03/11	8	21.87	0	0.00	21.90	8	304	2.62%
2022/03/10	0	0.00	4	21.86	21.90	-4	307	-1.30%
2022/03/08	1	21.65	1	21.80	21.35	0	306	0.00%
2022/03/07	0	0.00	1	22.05	21.90	-1	299	-0.33%
2022/03/04	0	0.00	32	22.17	22.30	-32	294	-10.85%
2022/03/03	0	0.00	2	22.30	22.30	-2	300	-0.67%
2022/02/25	0	0.00	28	22.08	22.10	-28	308	-9.07%
2022/02/23	2	22.35	0	0.00	22.35	2	307	0.65%
2022/02/22	9	22.23	0	0.00	22.30	9	309	2.91%
2022/02/21	1	22.40	0	0.00	22.40	1	313	0.32%
2022/02/18	1	22.45	0	0.00	22.45	1	320	0.31%
2022/02/17	3	22.30	0	0.00	22.30	3	328	0.91%
2022/02/16	1	22.25	13	22.19	22.25	-12	330	-3.63%
2022/02/15	14	22.24	0	0.00	22.15	14	331	4.22%
2022/02/14	17	22.26	0	0.00	22.20	17	332	5.12%
2022/02/11	4	22.33	1	22.40	22.30	3	332	0.90%
2022/01/05	0	0.00	7	22.80	22.80	-7	373	-1.88%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/02	3	22.67	0	0.00	22.65	3	432	0.69%
2021/12/01	30	22.55	0	0.00	22.55	30	433	6.92%
2021/11/30	30	22.53	0	0.00	22.50	30	435	6.90%
2021/11/22	0	0.00	1	23.00	23.00	-1	440	-0.23%
2021/11/18	11	23.10	0	0.00	23.10	11	457	2.40%
2021/11/17	13	23.17	0	0.00	23.10	13	472	2.75%
2021/11/16	18	23.31	0	0.00	23.30	18	480	3.75%
2021/11/15	0	0.00	2	22.90	23.00	-2	477	-0.42%
2021/11/10	11	22.76	0	0.00	22.70	11	487	2.26%
2021/11/08	19	22.65	0	0.00	22.70	19	495	3.83%
2021/11/05	3	22.47	0	0.00	22.55	3	500	0.60%
2021/11/04	4	22.55	0	0.00	22.55	4	502	0.80%
2021/11/02	6	22.59	0	0.00	22.50	6	507	1.18%
2021/11/01	2	22.65	0	0.00	22.60	2	508	0.39%
2021/10/28	1	22.70	0	0.00	22.70	1	509	0.20%
2021/10/26	5	22.98	0	0.00	22.95	5	516	0.97%
2021/10/25	2	22.95	0	0.00	22.90	2	520	0.38%
2021/10/22	3	22.93	0	0.00	22.90	3	531	0.56%
2021/10/21	6	22.91	0	0.00	22.85	6	535	1.12%
2021/10/20	2	23.03	0	0.00	22.95	2	537	0.37%
2021/10/19	14	23.27	0	0.00	23.25	14	537	2.60%
2021/10/18	4	23.09	0	0.00	23.10	4	538	0.74%
2021/10/15	0	0.00	1	22.75	22.75	-1	540	-0.18%
2021/10/14	0	0.00	19	22.91	22.85	-19	528	-3.60%
2021/10/13	0	0.00	7	22.64	22.75	-7	519	-1.35%
2021/10/12	1	22.70	2	22.45	22.70	-1	509	-0.20%
2021/10/08	2	22.45	0	0.00	22.45	2	495	0.40%
2021/10/07	4	22.35	0	0.00	22.35	4	509	0.79%
2021/10/01	9	22.62	22	22.55	22.40	-13	597	-2.17%
2021/09/30	8	22.63	0	0.00	22.75	8	598	1.34%
2021/09/27	27	22.64	1	22.95	22.95	26	650	4.00%
2021/09/24	4	22.46	0	0.00	22.40	4	658	0.61%
2021/09/16	5	22.47	0	0.00	22.50	5	686	0.73%
2021/09/14	1	21.75	0	0.00	21.75	1	686	0.15%
2021/09/10	4	21.68	0	0.00	21.70	4	700	0.57%
2021/09/08	0	0.00	11	21.72	21.70	-11	701	-1.57%
2021/09/07	0	0.00	13	21.93	22.05	-13	700	-1.86%
2021/09/06	0	0.00	8	22.06	22.00	-8	699	-1.14%
2021/09/03	0	0.00	8	22.04	22.00	-8	705	-1.13%
2021/09/02	0	0.00	7	21.98	21.90	-7	712	-0.98%
2021/09/01	0	0.00	11	22.10	22.15	-11	716	-1.54%
2021/08/30	0	0.00	18	21.93	21.95	-18	722	-2.49%
2021/08/27	0	0.00	11	21.88	21.95	-11	735	-1.50%
2021/08/26	0	0.00	38	21.96	21.85	-38	746	-5.09%
2021/08/25	0	0.00	11	22.10	22.20	-11	749	-1.47%
2021/08/24	0	0.00	19	22.11	22.10	-19	758	-2.50%
2021/08/23	7	23.94	0	0.00	23.95	7	751	0.93%
2021/08/20	0	0.00	11	23.30	23.25	-11	750	-1.47%
2021/08/19	3	23.65	0	0.00	23.30	3	741	0.40%
2021/08/18	0	0.00	2	23.60	23.60	-2	741	-0.27%
2021/08/16	0	0.00	16	23.66	23.55	-16	771	-2.07%
2021/08/12	2	24.03	0	0.00	24.10	2	795	0.25%
2021/08/11	12	24.07	0	0.00	24.00	12	808	1.48%
2021/08/06	20	24.18	0	0.00	24.15	20	903	2.21%
2021/08/05	1	24.10	0	0.00	24.05	1	932	0.11%
2021/08/03	24	24.10	0	0.00	24.10	24	1,039	2.31%
2021/07/30	73	24.01	0	0.00	23.90	73	1,080	6.76%
2021/07/28	6	23.85	0	0.00	23.90	6	1,107	0.54%
2021/07/23	3	24.20	0	0.00	24.10	3	1,228	0.24%
2021/07/22	2	24.10	0	0.00	23.95	2	1,276	0.16%
2021/07/21	0	0.00	17	24.02	23.95	-17	1,324	-1.28%
2021/07/16	16	24.36	0	0.00	24.40	16	1,624	0.98%
2021/07/15	32	24.19	0	0.00	24.25	32	1,673	1.91%
2021/07/14	0	0.00	38	23.90	23.95	-38	1,762	-2.16%
2021/07/13	0	0.00	92	24.24	24.05	-92	1,859	-4.95%
2021/07/12	0	0.00	129	24.49	24.55	-129	1,921	-6.72%	大賣/鉅額交易
2021/07/09	14	25.38	0	0.00	25.45	14	2,017	0.69%
2021/07/08	17	25.55	0	0.00	25.55	17	2,047	0.83%
2021/07/06	47	25.30	0	0.00	25.45	47	2,207	2.13%
2021/07/05	0	0.00	21	25.22	25.30	-21	2,241	-0.94%
2021/07/02	44	25.58	23	25.50	25.45	21	2,284	0.92%
2021/06/30	11	24.83	0	0.00	24.80	11	2,265	0.49%
2021/06/29	5	24.75	1	24.70	24.70	4	2,269	0.18%
2021/06/24	9	24.70	0	0.00	24.90	9	2,309	0.39%
2021/06/23	4	24.55	0	0.00	24.55	4	2,318	0.17%
2021/06/22	12	24.47	0	0.00	24.35	12	2,326	0.52%
2021/06/21	0	0.00	19	24.36	24.30	-19	2,335	-0.81%
2021/06/16	11	24.65	0	0.00	24.55	11	2,554	0.43%
2021/06/11	29	24.81	0	0.00	24.65	29	2,629	1.10%
2021/06/09	0	0.00	7	24.70	24.45	-7	2,655	-0.26%
2021/06/07	7	24.65	7	24.55	24.65	0	2,679	0.00%
2021/06/04	9	24.96	0	0.00	24.80	9	2,705	0.33%
2021/06/03	51	24.89	0	0.00	24.90	51	2,737	1.86%
2021/06/02	19	24.59	15	24.63	24.65	4	2,833	0.14%
2021/05/31	16	24.15	0	0.00	24.10	16	2,889	0.55%
2021/05/28	30	23.99	0	0.00	24.05	30	2,886	1.04%
2021/05/27	20	23.59	0	0.00	23.70	20	2,882	0.69%
2021/05/26	4	23.65	0	0.00	23.70	4	2,890	0.14%
2021/05/25	27	23.85	3	23.80	23.85	24	2,901	0.83%
2021/05/24	22	23.57	0	0.00	23.55	22	2,900	0.76%
2021/05/21	61	23.27	0	0.00	23.40	61	2,906	2.10%
2021/05/20	16	22.98	0	0.00	22.80	16	2,901	0.55%
2021/05/19	112	22.94	9	23.23	23.30	103	2,896	3.56%	大買/鉅額交易
2021/05/18	53	22.54	3	22.25	22.85	50	2,896	1.73%
2021/05/17	44	22.78	45	21.94	21.70	-1	2,882	-0.03%
2021/05/14	3	23.62	169	23.67	23.50	-166	2,850	-5.82%	大賣/鉅額交易
2021/05/13	2	23.68	61	23.99	23.80	-59	2,818	-2.09%
2021/05/12	18	24.34	217	24.75	24.90	-199	2,784	-7.15%	大賣/鉅額交易
2021/05/11	2	26.25	57	26.33	25.70	-55	2,721	-2.02%
2021/05/10	40	26.72	0	0.00	26.75	40	2,685	1.49%
2021/05/07	0	0.00	2	26.18	26.10	-2	2,673	-0.07%
2021/05/06	0	0.00	12	26.58	26.25	-12	2,660	-0.45%
2021/05/05	25	26.31	15	26.24	26.20	10	2,644	0.38%
2021/05/04	33	26.63	132	26.70	25.95	-99	2,634	-3.76%	大賣/
2021/05/03	43	27.18	15	27.50	26.75	28	2,589	1.08%
2021/04/29	52	27.76	17	27.81	27.50	35	2,566	1.36%
2021/04/28	40	28.25	30	28.16	28.15	10	2,538	0.39%
2021/04/27	39	27.92	2	27.88	28.00	37	2,523	1.47%
2021/04/26	11	27.40	19	27.32	27.50	-8	2,487	-0.32%
2021/04/23	134	27.17	57	27.22	27.30	77	2,463	3.13%	大買/
2021/04/22	142	27.62	89	28.22	26.90	53	2,423	2.19%	大買/
2021/04/21	113	27.26	1	27.20	27.45	112	2,235	5.01%	大買/鉅額交易
2021/04/20	37	26.90	141	27.11	27.35	-104	2,190	-4.75%	大賣/鉅額交易
2021/04/19	89	26.75	21	26.79	27.05	68	2,119	3.21%
2021/04/16	27	26.35	38	26.17	26.30	-11	2,047	-0.54%
2021/04/15	18	25.97	10	26.10	26.45	8	1,970	0.41%
2021/04/14	5	25.05	45	25.05	25.25	-40	1,858	-2.15%
2021/04/13	6	25.45	115	25.44	25.20	-109	1,867	-5.84%	大賣/鉅額交易
2021/04/12	0	0.00	40	25.65	25.40	-40	1,834	-2.18%
2021/04/09	0	0.00	11	25.10	25.15	-11	1,727	-0.64%
2021/04/08	29	25.13	18	25.03	25.10	11	1,700	0.65%
2021/04/07	2	24.70	31	24.68	24.70	-29	1,663	-1.74%
2021/04/06	34	24.60	35	24.60	24.60	-1	1,669	-0.06%
2021/04/01	8	24.75	0	0.00	24.50	8	1,661	0.48%
2021/03/30	1	24.80	0	0.00	24.80	1	1,676	0.06%
2021/03/25	0	0.00	12	24.28	24.40	-12	1,684	-0.71%
2021/03/24	0	0.00	31	24.25	24.40	-31	1,684	-1.84%
2021/03/23	0	0.00	44	24.25	24.20	-44	1,682	-2.62%
2021/03/22	5	24.75	298	24.38	24.45	-293	1,674	-17.50%	大賣/鉅額交易
2021/03/18	3	25.15	0	0.00	25.40	3	1,511	0.20%
2021/03/17	57	24.82	0	0.00	24.90	57	1,507	3.78%
2021/03/12	9	24.46	2	24.30	24.45	7	1,569	0.45%
2021/03/11	0	0.00	144	24.50	24.30	-144	1,640	-8.78%	大賣/鉅額交易
2021/03/10	24	24.61	44	24.60	24.45	-20	1,694	-1.18%
2021/03/08	0	0.00	114	25.18	24.85	-114	1,677	-6.80%	大賣/鉅額交易
2021/03/05	0	0.00	19	24.28	25.00	-19	1,594	-1.19%
2021/03/04	0	0.00	5	24.30	24.35	-5	1,596	-0.31%
2021/03/03	0	0.00	8	23.85	24.15	-8	1,622	-0.49%
2021/03/02	37	23.89	10	23.90	23.90	27	1,648	1.64%
2021/02/26	42	24.06	84	23.93	24.10	-42	1,699	-2.47%
2021/02/25	37	24.14	4	24.35	24.20	33	1,780	1.85%
2021/02/24	2	24.45	5	24.40	24.10	-3	1,992	-0.15%
2021/02/23	80	24.45	0	0.00	24.55	80	2,086	3.83%
2021/02/22	26	24.10	0	0.00	24.15	26	2,084	1.25%
2021/02/19	21	23.58	9	23.50	23.70	12	2,133	0.56%
2021/02/17	10	23.26	36	23.18	23.10	-26	2,263	-1.15%
2021/02/05	17	22.72	12	22.72	22.65	5	2,283	0.22%
2021/02/03	10	22.76	6	22.73	22.80	4	2,374	0.17%
2021/02/02	36	22.73	18	22.79	22.75	18	2,395	0.75%
2021/02/01	14	22.43	21	22.32	22.40	-7	2,427	-0.29%
2021/01/29	25	22.70	62	22.63	22.25	-37	2,443	-1.51%
2021/01/28	0	0.00	13	22.63	22.60	-13	2,434	-0.53%
2021/01/27	2	22.98	0	0.00	23.00	2	2,432	0.08%
2021/01/26	66	22.93	0	0.00	22.85	66	2,434	2.71%
2021/01/25	28	22.94	0	0.00	23.00	28	2,439	1.15%
2021/01/22	27	22.81	6	22.80	22.95	21	2,437	0.86%
2021/01/20	18	23.11	23	23.06	22.80	-5	2,436	-0.21%
2021/01/19	12	24.12	14	24.30	23.70	-2	2,415	-0.08%
2021/01/18	24	23.72	0	0.00	23.60	24	2,429	0.99%
2021/01/15	6	24.10	21	24.55	24.10	-15	2,411	-0.62%
2021/01/14	0	0.00	27	24.72	24.70	-27	2,386	-1.13%
2021/01/13	0	0.00	2	24.85	24.75	-2	2,377	-0.08%
2021/01/11	151	25.02	0	0.00	24.85	151	2,357	6.41%	大買/鉅額交易
2021/01/06	0	0.00	118	24.39	24.10	-118	2,289	-5.15%	大賣/鉅額交易
2021/01/04	0	0.00	8	24.77	24.80	-8	2,239	-0.36%
2020/12/30	0	0.00	8	24.86	24.80	-8	2,234	-0.36%
2020/12/29	0	0.00	3	24.78	24.85	-3	2,234	-0.13%
2020/12/28	0	0.00	1	24.80	24.80	-1	2,218	-0.05%
2020/12/24	11	25.08	3	25.03	25.10	8	2,193	0.36%
2020/12/23	0	0.00	2	24.63	24.75	-2	2,168	-0.09%
2020/12/22	0	0.00	2	24.68	24.50	-2	2,173	-0.09%
2020/12/18	26	24.30	0	0.00	24.30	26	2,184	1.19%
2020/12/17	0	0.00	1	25.00	24.65	-1	2,193	-0.05%
2020/12/15	0	0.00	1	24.35	24.40	-1	2,205	-0.05%
2020/12/10	1	24.25	11	24.36	24.20	-10	2,173	-0.46%
2020/12/09	5	24.25	1	24.30	24.30	4	2,172	0.18%
2020/12/08	19	24.15	25	24.51	24.15	-6	2,204	-0.27%
2020/12/07	0	0.00	23	25.17	25.00	-23	2,203	-1.04%
2020/12/04	25	25.30	21	25.24	25.50	4	2,245	0.18%
2020/12/03	0	0.00	4	25.20	25.05	-4	2,217	-0.18%
2020/11/30	50	25.09	0	0.00	25.00	50	2,266	2.21%
2020/11/27	29	24.94	0	0.00	24.90	29	2,239	1.30%
2020/11/26	2	24.90	0	0.00	25.05	2	2,252	0.09%
2020/11/25	0	0.00	49	25.11	24.90	-49	2,337	-2.10%
2020/11/24	13	25.10	0	0.00	25.20	13	2,420	0.54%
2020/11/23	159	25.15	0	0.00	25.80	159	2,349	6.77%	大買/鉅額交易
2020/11/20	23	23.37	0	0.00	23.95	23	2,162	1.06%
2020/11/19	3	22.90	0	0.00	22.90	3	2,096	0.14%
2020/11/18	14	22.94	0	0.00	23.00	14	2,177	0.64%
2020/11/17	3	22.30	0	0.00	22.85	3	2,146	0.14%
2020/11/16	12	21.99	16	22.17	21.95	-4	2,083	-0.19%
2020/11/12	36	21.69	17	21.61	21.45	19	2,032	0.93%
2020/11/06	0	0.00	3	20.33	20.40	-3	1,971	-0.15%
2020/11/04	0	0.00	5	19.95	20.05	-5	1,950	-0.26%
2020/11/02	4	19.99	0	0.00	19.90	4	1,946	0.21%
2020/10/30	16	20.17	0	0.00	20.10	16	1,940	0.82%
2020/10/22	5	19.98	0	0.00	19.95	5	1,888	0.26%
2020/10/20	8	20.09	0	0.00	20.15	8	1,900	0.42%
2020/10/19	0	0.00	12	19.93	20.00	-12	1,901	-0.63%
2020/10/16	118	19.94	0	0.00	19.85	118	1,898	6.22%	大買/鉅額交易
2020/10/15	6	20.00	0	0.00	20.00	6	1,898	0.32%
2020/10/14	20	20.00	0	0.00	20.05	20	1,899	1.05%
2020/10/13	4	19.85	0	0.00	19.90	4	1,899	0.21%
2020/10/12	33	20.20	0	0.00	20.10	33	1,893	1.74%
2020/10/08	6	20.38	0	0.00	20.40	6	1,889	0.32%
2020/10/05	6	19.75	0	0.00	19.80	6	1,881	0.32%
2020/09/29	0	0.00	2	19.50	19.65	-2	1,920	-0.10%
2020/09/25	22	19.40	37	19.53	19.25	-15	1,932	-0.78%
2020/09/24	21	19.90	63	19.61	19.55	-42	1,944	-2.16%
2020/09/23	14	20.40	11	20.79	20.20	3	1,973	0.15%
2020/09/22	0	0.00	1	20.85	20.85	-1	1,960	-0.05%
2020/09/16	0	0.00	9	20.95	20.80	-9	1,923	-0.47%
2020/09/15	85	21.06	0	0.00	21.05	85	1,918	4.43%
2020/09/14	84	21.39	21	21.26	21.20	63	1,914	3.29%
2020/09/11	44	21.39	89	21.62	21.20	-45	1,886	-2.38%
2020/09/10	3	22.08	213	22.54	22.05	-210	1,830	-11.47%	大賣/鉅額交易
2020/09/09	72	21.61	18	21.55	22.30	54	1,780	3.03%
2020/09/08	29	21.09	22	21.12	20.95	7	1,663	0.42%
2020/09/07	0	0.00	50	21.59	21.75	-50	1,626	-3.07%
2020/09/03	270	20.94	8	21.10	20.90	262	1,549	16.91%	大買/鉅額交易
2020/09/02	220	20.97	147	21.01	20.90	73	1,528	4.78%	大買/大賣/
2020/09/01	25	20.80	9	20.71	21.00	16	1,513	1.06%
2020/08/31	0	0.00	176	20.71	20.80	-176	1,462	-12.03%	大賣/鉅額交易
2020/08/28	132	19.78	0	0.00	20.20	132	1,362	9.69%	大買/鉅額交易
2020/08/27	16	19.38	3	19.42	19.25	13	1,245	1.04%
2020/08/24	3	19.35	0	0.00	19.40	3	1,151	0.26%
2020/08/21	0	0.00	3	18.40	18.60	-3	1,055	-0.28%
2020/08/18	42	18.57	0	0.00	18.45	42	985	4.26%
2020/08/17	1	18.00	0	0.00	18.60	1	978	0.10%
2020/08/14	0	0.00	1	18.05	18.00	-1	934	-0.11%
2020/08/13	5	17.98	0	0.00	18.00	5	920	0.54%
2020/08/12	1	17.65	0	0.00	17.70	1	907	0.11%
2020/08/11	1	17.65	0	0.00	17.50	1	909	0.11%
2020/08/10	3	17.60	2	17.63	17.65	1	915	0.11%
2020/08/07	0	0.00	10	17.37	17.40	-10	937	-1.07%
2020/08/06	0	0.00	15	17.42	17.45	-15	938	-1.60%
2020/08/03	33	17.22	0	0.00	17.20	33	954	3.46%
2020/07/29	53	16.81	0	0.00	16.85	53	984	5.38%
2020/07/27	0	0.00	22	17.16	16.95	-22	985	-2.23%
2020/07/24	0	0.00	124.1	17.37	17.25	-124.1	996	-12.45%	大賣/鉅額交易
2020/07/15	0	0.00	12	17.80	17.80	-12	1,022	-1.17%
2020/07/14	0	0.00	12	17.85	17.80	-12	1,032	-1.16%
2020/07/10	0	0.00	20	17.98	17.90	-20	1,033	-1.94%
2020/07/02	0	0.00	0.8	18.35	18.45	-0.8	1,020	-0.08%
2020/06/30	0	0.00	90	18.03	18.10	-90	957	-9.40%
2020/06/29	0	0.00	13	18.00	17.90	-13	957	-1.36%
2020/06/24	4	17.90	95	18.01	18.05	-91	953	-9.55%
2020/06/23	0	0.00	95	17.99	18.00	-95	953	-9.97%
2020/06/22	11	18.05	116	18.14	18.00	-105	971	-10.81%	大賣/鉅額交易
2020/06/19	0	0.00	74	18.24	18.10	-74	979	-7.55%
2020/06/17	0	0.00	37	18.20	18.30	-37	993	-3.73%
2020/06/16	106	18.01	0	0.00	18.20	106	1,000	10.60%	大買/鉅額交易
2020/06/15	0	0.00	183	17.74	17.70	-183	1,005	-18.20%	大賣/鉅額交易
2020/06/12	6	17.49	10	17.45	17.60	-4	1,021	-0.39%
2020/06/10	31	18.22	46	18.15	18.20	-15	1,009	-1.49%
2020/06/09	36	18.19	0	0.00	18.10	36	1,015	3.54%
2020/06/08	39	18.36	0	0.00	18.15	39	1,016	3.84%
2020/06/04	6	18.54	0	0.00	18.50	6	1,015	0.59%
2020/06/03	308	18.38	42	18.38	18.45	266	1,016	26.16%	大買/鉅額交易
2020/06/02	14	18.05	0	0.00	18.00	14	994	1.41%
2020/06/01	162	17.96	0	0.00	18.00	162	999	16.21%	大買/鉅額交易
2020/05/28	0	0.00	104	17.80	17.70	-104	992	-10.48%	大賣/鉅額交易
2020/05/27	154	17.95	0	0.00	18.00	154	991	15.53%	大買/鉅額交易
2020/05/26	0	0.00	1	17.90	17.80	-1	994	-0.10%
2020/05/25	0	0.00	24	17.87	17.95	-24	989	-2.43%
2020/05/22	14	18.00	412	17.98	18.00	-398	987	-40.31%	大賣/鉅額交易
2020/05/21	7	18.09	0	0.00	18.10	7	971	0.72%
2020/05/19	37	18.11	0	0.00	18.25	37	965	3.83%
2020/05/18	10	18.00	0	0.00	18.05	10	957	1.04%
2020/05/12	22	17.88	12	17.85	17.90	10	917	1.09%
2020/05/07	34	17.97	0	0.00	18.00	34	903	3.76%
2020/05/06	22	18.04	0	0.00	17.95	22	910	2.41%
2020/04/30	5	17.95	0	0.00	18.00	5	887	0.56%
2020/04/29	35	17.81	0	0.00	17.85	35	888	3.94%
2020/04/27	24	17.30	0	0.00	17.45	24	892	2.69%
2020/04/24	22	17.12	7	17.10	17.15	15	901	1.66%
2020/04/23	30	17.16	0	0.00	17.15	30	907	3.31%
2020/04/21	0	0.00	10	16.89	16.95	-10	911	-1.10%
2020/04/17	184	17.34	0	0.00	17.35	184	909	20.23%	大買/鉅額交易
2020/04/09	18	16.40	0	0.00	16.30	18	851	2.11%
2020/04/08	47	15.77	0	0.00	15.90	47	825	5.69%
2020/04/07	19	15.40	0	0.00	15.50	19	812	2.34%
2020/04/06	19	15.16	48	15.10	15.20	-29	809	-3.58%
2020/04/01	12	15.03	0	0.00	15.15	12	826	1.45%
2020/03/31	3	14.85	165	14.90	14.85	-162	817	-19.81%	大賣/鉅額交易
2020/03/30	2.3	14.76	148	14.62	14.80	-145.7	808	-18.01%	大賣/鉅額交易
2020/03/27	34	14.77	0	0.00	14.70	34	803	4.23%
2020/03/26	6	14.80	0	0.00	14.70	6	783	0.77%
2020/03/24	3	14.63	0	0.00	14.70	3	732	0.41%
2020/03/19	0	0.00	4	13.70	13.30	-4	684	-0.58%
2020/03/18	2	14.28	582	14.10	14.10	-580	672	-86.28%	大賣/鉅額交易
2020/03/16	0	0.00	7	15.30	15.20	-7	642	-1.09%
2020/03/13	0	0.00	2	15.20	15.60	-2	639	-0.31%
2020/03/12	15	16.48	18	16.47	16.45	-3	625	-0.48%
2020/03/11	15	17.15	0	0.00	17.10	15	617	2.43%
2020/03/10	0	0.00	7	17.30	17.55	-7	608	-1.15%
2020/03/09	2	17.98	81	18.04	17.70	-79	603	-13.08%
2020/03/06	2	18.40	111	18.34	18.40	-109	583	-18.69%	大賣/鉅額交易
2020/03/05	21	18.59	0	0.00	18.55	21	580	3.62%
2020/03/04	3	18.37	0	0.00	18.35	3	574	0.52%
2020/03/03	0	0.00	6	18.40	18.40	-6	570	-1.05%
2020/03/02	0	0.00	8	18.40	18.40	-8	564	-1.42%
2020/02/27	27	18.50	19	18.37	18.50	8	576	1.39%
2020/02/26	0	0.00	7	18.32	18.35	-7	585	-1.20%
2020/02/24	3	18.45	8	18.30	18.50	-5	619	-0.81%
2020/02/21	53	18.54	10	18.50	18.55	43	641	6.70%
2020/02/20	0	0.00	2	18.55	18.55	-2	650	-0.31%
2020/02/19	3	18.60	3	18.45	18.60	0	652	0.00%
2020/02/14	0	0.00	15	18.52	18.50	-15	658	-2.28%
2020/02/13	0	0.00	43	18.52	18.55	-43	672	-6.39%
2020/02/12	0	0.00	3	18.40	18.50	-3	685	-0.44%
2020/02/10	0	0.00	13	17.98	18.10	-13	684	-1.90%
2020/02/07	25	18.26	41	18.25	18.35	-16	679	-2.35%
2020/02/05	0	0.00	15	18.37	18.40	-15	674	-2.22%
2020/02/03	0	0.00	3	18.45	18.40	-3	660	-0.45%
2020/01/30	11	18.98	0	0.00	18.85	11	638	1.72%
2020/01/17	2	19.35	0	0.00	19.40	2	606	0.33%
2020/01/16	3	19.22	0	0.00	19.25	3	600	0.50%
2020/01/14	3	19.30	0	0.00	19.25	3	608	0.49%
2020/01/10	19	18.90	0	0.00	18.95	19	618	3.07%
2020/01/09	0	0.00	4	18.65	18.65	-4	619	-0.65%
2020/01/08	20	18.51	9	18.60	18.50	11	628	1.75%
2020/01/07	16	18.73	15	18.70	18.75	1	629	0.16%
2020/01/06	11	18.71	0	0.00	18.75	11	697	1.58%
2020/01/03	27	18.84	0	0.00	18.80	27	691	3.91%
2020/01/02	34	18.91	0	0.00	18.80	34	683	4.97%
2019/12/26	1	18.75	0	0.00	18.70	1	649	0.15%
2019/12/25	0	0.00	4	18.75	18.70	-4	645	-0.62%
2019/12/23	0	0.00	4	18.75	18.70	-4	651	-0.61%
2019/12/20	0	0.00	2	18.75	18.70	-2	652	-0.31%
2019/12/19	1	18.75	6	18.76	18.75	-5	652	-0.77%
2019/12/18	41	18.80	5	18.80	18.80	36	652	5.52%
2019/12/17	36	18.81	0.8	18.70	18.75	35.2	654	5.37%
2019/12/16	30	18.79	10	18.61	18.85	20	652	3.07%
2019/12/12	0	0.00	4	18.80	18.75	-4	647	-0.62%
2019/12/10	0	0.00	17	18.78	18.80	-17	639	-2.66%
2019/12/09	0	0.00	1	18.85	18.90	-1	636	-0.16%
2019/12/03	0	0.00	9	18.83	18.90	-9	629	-1.43%
2019/11/28	0	0.00	1	18.90	18.95	-1	637	-0.16%
2019/11/20	38	19.31	0	0.00	19.40	38	575	6.61%
2019/11/15	3	18.88	0	0.00	18.85	3	543	0.55%
2019/11/13	0	0.00	6	18.94	18.85	-6	548	-1.09%
2019/11/12	0	0.00	109.7	19.01	19.05	-109.7	550	-19.94%	大賣/鉅額交易
2019/11/11	0	0.00	8	18.78	19.05	-8	540	-1.48%
2019/11/08	0	0.00	96	18.65	18.65	-96	525	-18.26%
2019/11/07	0	0.00	32	18.71	18.70	-32	527	-6.07%
2019/11/06	0	0.00	35	18.78	18.75	-35	531	-6.59%
2019/11/05	3	18.88	0	0.00	18.75	3	532	0.56%
2019/11/04	0	0.00	93	18.85	18.85	-93	534	-17.39%
2019/10/31	4	18.70	37	18.69	18.65	-33	539	-6.11%
2019/10/30	0	0.00	40	18.72	18.70	-40	538	-7.43%
2019/10/28	0	0.00	27	18.86	18.85	-27	542	-4.98%
2019/10/22	6	19.00	0	0.00	18.95	6	587	1.02%
2019/10/18	5	18.79	60	18.71	18.75	-55	557	-9.86%
2019/10/16	97	18.78	0	0.00	18.80	97	550	17.62%
2019/10/14	39	18.45	0	0.00	18.35	39	551	7.07%
2019/10/08	5	18.17	0	0.00	18.15	5	498	1.00%
2019/10/04	5	18.04	0	0.00	18.15	5	537	0.93%
2019/10/02	5	18.15	8	18.12	18.20	-3	584	-0.51%
2019/10/01	20	18.09	15	18.04	18.20	5	660	0.76%
2019/09/25	0	0.00	2	18.45	18.45	-2	685	-0.29%
2019/09/24	0	0.00	9	18.60	18.65	-9	687	-1.31%
2019/09/18	123	18.74	0	0.00	18.85	123	690	17.81%	大買/鉅額交易
2019/09/03	11	19.26	0	0.00	19.30	11	836	1.31%
2019/09/02	4	18.70	0	0.00	18.90	4	870	0.46%
2019/08/29	1	18.55	0	0.00	18.60	1	871	0.11%
2019/08/23	12	18.85	0	0.00	18.90	12	903	1.33%
2019/08/22	7	18.33	0	0.00	18.40	7	897	0.78%
2019/08/21	0	0.00	6	18.13	18.15	-6	910	-0.66%
2019/08/20	0	0.00	18	18.18	18.20	-18	921	-1.95%
2019/08/19	5	18.00	16	18.19	18.10	-11	919	-1.20%
2019/08/16	9	18.30	18	18.15	18.30	-9	920	-0.98%
2019/08/15	4	17.70	0	0.00	18.25	4	920	0.43%
2019/08/14	3	18.10	0	0.00	18.10	3	933	0.32%
2019/08/13	0	0.00	10	18.41	18.45	-10	924	-1.08%
2019/08/12	5	18.60	6	18.51	18.60	-1	919	-0.11%
2019/08/08	14	18.49	0	0.00	18.70	14	916	1.53%
2019/08/07	0	0.00	16	18.25	18.20	-16	910	-1.76%
2019/08/06	0	0.00	8	18.06	18.15	-8	911	-0.88%
2019/08/01	0	0.00	11	19.05	19.00	-11	963	-1.14%
2019/07/29	0	0.00	13	19.20	19.15	-13	977	-1.33%
2019/07/26	0	0.00	322	19.37	19.40	-322	964	-33.37%	大賣/鉅額交易
2019/07/25	0	0.00	19	19.53	19.55	-19	954	-1.99%
2019/07/24	0	0.00	8	19.95	19.80	-8	941	-0.85%
2019/07/23	0	0.00	16	19.42	19.75	-16	905	-1.77%
2019/07/19	1	19.35	22	19.26	19.35	-21	888	-2.36%
2019/07/18	0	0.00	47	19.24	19.30	-47	883	-5.32%
2019/07/16	0	0.00	6	19.23	19.30	-6	866	-0.69%
2019/07/15	17	19.50	6	19.45	19.50	11	854	1.29%
2019/07/09	0	0.00	30	19.31	19.35	-30	806	-3.72%
2019/07/08	15	19.70	0	0.00	19.60	15	782	1.92%
2019/07/05	30	19.60	24	19.46	19.50	6	766	0.78%
2019/07/04	0	0.00	22	18.54	18.70	-22	697	-3.15%
2019/07/03	0	0.00	1	18.10	18.15	-1	673	-0.15%
2019/07/02	0	0.00	25	17.87	18.10	-25	674	-3.71%
2019/07/01	0	0.00	3	17.90	17.90	-3	681	-0.44%
2019/06/28	0	0.00	5	17.80	17.80	-5	684	-0.73%
2019/06/27	0	0.00	6	17.79	17.85	-6	698	-0.86%
2019/06/26	0	0.00	24	17.52	17.55	-24	695	-3.45%
2019/06/25	0	0.00	9	17.54	17.60	-9	697	-1.29%
2019/06/21	122	17.96	19	17.95	17.95	103	694	14.83%	大買/鉅額交易
2019/06/20	0	0.00	4	18.14	18.10	-4	675	-0.59%
2019/06/19	0	0.00	2	18.23	18.10	-2	666	-0.30%
2019/06/18	0	0.00	8	18.21	18.10	-8	660	-1.21%
2019/06/14	0	0.00	51	18.03	18.05	-51	658	-7.74%
2019/06/13	0	0.00	8	18.09	18.15	-8	662	-1.21%
2019/06/12	0	0.00	28	18.18	18.15	-28	663	-4.22%
2019/06/11	0	0.00	49	18.77	18.55	-49	643	-7.61%
2019/06/06	14	17.73	0	0.00	17.80	14	554	2.52%
2019/06/05	0	0.00	3	17.80	17.80	-3	566	-0.53%
2019/06/04	6	17.94	0	0.00	17.80	6	570	1.05%
2019/06/03	53	17.90	1	17.85	17.90	52	591	8.79%
2019/05/31	73	17.75	0	0.00	17.75	73	606	12.03%
2019/05/30	58	17.61	23	17.58	17.60	35	596	5.87%
2019/05/29	39	17.65	37	17.61	17.55	2	610	0.33%
2019/05/28	21	17.92	65	17.82	17.75	-44	610	-7.21%
2019/05/27	88	17.72	0	0.00	17.95	88	594	14.80%
2019/05/24	91	17.59	0	0.00	17.60	91	582	15.63%
2019/05/23	103	17.66	32	17.64	17.50	71	587	12.09%	大買/
2019/05/22	0	0.00	35	17.65	17.70	-35	601	-5.82%
2019/05/21	93	17.51	46	17.51	17.60	47	605	7.76%
2019/05/20	50	17.32	17	17.26	17.30	33	597	5.52%
2019/05/16	0	0.00	22	17.20	17.20	-22	623	-3.53%
2019/05/15	0	0.00	38	17.20	17.25	-38	623	-6.09%
2019/05/14	0	0.00	19	16.98	17.15	-19	626	-3.03%
2019/05/13	0	0.00	28	17.18	17.25	-28	621	-4.50%
2019/05/10	1	17.45	35	17.74	17.40	-34	582	-5.84%
2019/05/09	0	0.00	25	17.76	17.75	-25	569	-4.39%
2019/05/08	0	0.00	35	17.80	17.85	-35	547	-6.39%
2019/05/07	0	0.00	36	17.34	17.75	-36	536	-6.71%
2019/05/06	0	0.00	29	17.21	17.20	-29	521	-5.56%
2019/05/03	0	0.00	24	17.36	17.40	-24	521	-4.60%
2019/04/23	0	0.00	14	17.27	17.25	-14	517	-2.71%
2019/04/16	0	0.00	38	17.31	17.30	-38	531	-7.15%
2019/04/15	17	17.36	0	0.00	17.35	17	534	3.18%
2019/04/11	0	0.00	16	17.57	17.55	-16	535	-2.99%
2019/04/10	0	0.00	90	17.54	17.65	-90	537	-16.73%
2019/04/02	0	0.00	33	17.58	17.80	-33	529	-6.23%
2019/03/25	0	0.00	34	17.30	17.20	-34	515	-6.59%
2019/03/20	0	0.00	38	17.40	17.35	-38	512	-7.41%
2019/03/19	110	17.56	0	0.00	17.45	110	514	21.38%	大買/鉅額交易
2019/03/15	0	0.00	50	17.44	17.35	-50	500	-9.98%
2019/03/08	0	0.00	31	17.88	17.90	-31	491	-6.31%
2019/03/06	0	0.00	51	17.59	17.90	-51	483	-10.56%
2019/03/05	0	0.00	66.4	17.24	17.30	-66.4	455	-14.59%
2019/03/04	0	0.00	57	17.15	17.25	-57	450	-12.66%
2019/02/27	22	16.95	0	0.00	16.90	22	433	5.07%
2019/02/20	0	0.00	3	16.40	16.45	-3	400	-0.75%
2019/02/18	108	16.24	0	0.00	16.20	108	383	28.13%	大買/鉅額交易
2019/02/15	60	15.45	53	15.44	15.50	7	362	1.93%
2019/02/14	81	15.46	52	15.46	15.55	29	362	8.00%
2019/02/13	0	0.00	214	15.23	15.55	-214	362	-58.96%	大賣/鉅額交易
2019/02/12	0	0.00	35.2	15.20	15.30	-35.2	365	-9.64%
2019/02/11	0	0.00	119	15.21	15.15	-119	371	-32.07%	大賣/鉅額交易
2019/01/29	0	0.00	14	15.20	15.20	-14	373	-3.75%
2019/01/28	0	0.00	13	15.13	15.15	-13	374	-3.47%
2019/01/25	0	0.00	22	15.15	15.15	-22	376	-5.84%
2019/01/24	0	0.00	50	15.18	15.15	-50	374	-13.34%
2019/01/22	0	0.00	5	15.15	15.20	-5	379	-1.32%
2019/01/21	0	0.00	77	15.18	15.25	-77	381	-20.18%
2019/01/18	0	0.00	21	15.14	15.15	-21	387	-5.43%
2019/01/15	6	15.58	0	0.00	15.50	6	394	1.52%
2019/01/10	17	15.65	0	0.00	15.65	17	390	4.35%
2019/01/09	119	15.65	0	0.00	15.65	119	390	30.50%	大買/鉅額交易
2019/01/08	0	0.00	20	15.57	15.60	-20	389	-5.14%
2019/01/07	33	15.59	0	0.00	15.60	33	393	8.39%
2019/01/03	1.6	15.56	34	15.54	15.60	-32.4	429	-7.55%
2019/01/02	0	0.00	146	15.54	15.60	-146	430	-33.94%	大賣/鉅額交易
2018/12/28	31	15.51	0	0.00	15.60	31	429	7.21%
2018/12/20	3	15.37	0	0.00	15.40	3	445	0.67%
2018/12/19	32	15.25	3	15.30	15.35	29	447	6.48%
2018/12/18	0	0.00	17	15.33	15.40	-17	452	-3.76%
2018/12/14	0	0.00	7	15.26	15.35	-7	467	-1.50%
2018/12/13	0	0.00	6	15.33	15.40	-6	467	-1.28%
2018/12/07	2	15.20	0	0.00	15.20	2	470	0.43%
2018/12/06	5	15.06	28	15.04	15.10	-23	473	-4.86%
2018/12/05	5	15.14	0	0.00	15.20	5	469	1.06%
2018/12/04	58	15.33	0	0.00	15.25	58	473	12.25%
2018/12/03	73	15.37	0	0.00	15.40	73	462	15.78%
2018/11/30	5	15.32	37	15.30	15.30	-32	455	-7.03%
2018/11/29	5	15.32	0	0.00	15.45	5	457	1.09%
2018/11/28	5	15.09	0	0.00	15.10	5	443	1.13%
2018/11/27	5	15.02	1	15.05	15.05	4	442	0.90%
2018/11/26	5	15.00	19	14.95	15.00	-14	445	-3.15%
2018/11/23	5	14.98	11	14.96	14.95	-6	445	-1.35%
2018/11/22	5	15.01	17	14.99	15.00	-12	445	-2.70%
2018/11/21	5	14.97	14	14.94	15.00	-9	440	-2.04%
2018/11/20	5	15.01	14	14.97	15.05	-9	436	-2.06%
2018/11/19	5	14.96	28	14.93	15.00	-23	433	-5.30%
2018/11/16	5	14.88	18	14.86	14.90	-13	429	-3.03%
2018/11/15	5	14.87	78	14.78	14.90	-73	426	-17.12%
2018/11/14	5	14.82	49	14.76	14.85	-44	423	-10.39%
2018/11/13	5	14.75	47	14.68	14.80	-42	420	-9.99%
2018/11/12	5	14.75	24	14.69	14.80	-19	417	-4.55%
2018/11/09	5	14.69	0	0.00	14.65	5	414	1.21%
2018/11/08	5	14.59	20	14.51	14.70	-15	409	-3.66%
2018/11/07	5	14.43	0	0.00	14.50	5	403	1.24%
2018/11/06	5	14.27	0	0.00	14.30	5	404	1.24%
2018/11/05	5	14.22	57	14.16	14.30	-52	400	-12.98%
2018/11/02	5	14.26	0	0.00	14.30	5	398	1.26%
2018/11/01	5	14.26	0	0.00	14.25	5	398	1.26%
2018/10/31	45	14.24	0	0.00	14.30	45	401	11.20%
2018/10/30	13	14.18	0	0.00	14.20	13	399	3.25%
2018/10/29	5	14.15	0	0.00	14.15	5	395	1.26%
2018/10/26	5	14.15	65	14.12	14.15	-60	395	-15.15%
2018/10/25	5	14.18	58	14.12	14.20	-53	392	-13.50%
2018/10/24	5	14.29	45	14.20	14.40	-40	388	-10.30%
2018/10/23	5	14.34	0	0.00	14.40	5	383	1.30%
2018/10/22	5	14.30	0	0.00	14.40	5	383	1.31%
2018/10/19	5	14.19	0	0.00	14.25	5	380	1.31%
2018/10/18	5	14.28	8	14.26	14.30	-3	378	-0.79%
2018/10/17	5	14.34	135	14.24	14.30	-130	376	-34.50%	大賣/鉅額交易
2018/10/16	5	14.40	154.9	14.30	14.35	-149.9	375	-39.88%	大賣/鉅額交易
2018/10/15	0	0.00	204	14.32	14.40	-204	369	-55.22%	大賣/鉅額交易
2018/10/11	0	0.00	117.3	14.57	14.35	-117.3	355	-33.02%	大賣/鉅額交易
2018/10/08	5	14.88	0	0.00	14.95	5	317	1.58%
2018/10/05	5	15.06	0	0.00	14.95	5	315	1.59%
2018/10/04	5	15.24	0	0.00	15.25	5	297	1.68%
2018/10/03	5	15.25	0	0.00	15.30	5	289	1.73%
2018/10/02	5	15.23	17	15.22	15.25	-12	280	-4.27%
2018/10/01	5	15.17	0	0.00	15.20	5	270	1.85%
2018/09/27	5	15.18	0	0.00	15.20	5	268	1.86%
2018/09/25	1	15.10	0	0.00	15.20	1	262	0.38%
2018/09/21	49	15.04	0	0.00	15.05	49	253	19.35%
2018/09/20	40	14.95	0	0.00	14.90	40	241	16.54%
2018/09/18	113	14.83	0	0.00	14.85	113	238	47.44%	大買/鉅額交易
2018/09/14	51	14.89	0	0.00	14.90	51	249	20.40%
2018/09/13	61	14.91	0	0.00	14.90	61	250	24.34%
2018/09/12	87	14.73	0	0.00	14.75	87	243	35.66%
2018/09/11	58	14.65	0	0.00	14.70	58	241	24.05%
2018/08/31	0	0.00	22	14.19	14.25	-22	244	-8.98%
2018/08/30	0	0.00	11	14.11	14.10	-11	261	-4.20%
2018/08/15	70	14.08	0	0.00	14.00	70	312	22.40%
2018/08/14	19	14.05	0	0.00	14.05	19	310	6.12%
2018/08/01	0	0.00	62	14.02	14.10	-62	312	-19.82%
2018/07/23	0	0.00	15	14.04	14.05	-15	306	-4.90%
2018/07/20	0	0.00	17	14.15	14.15	-17	305	-5.57%
2018/07/19	0	0.00	17	14.16	14.15	-17	307	-5.52%
2018/07/18	0	0.00	63	14.09	14.15	-63	312	-20.18%
2018/07/17	0	0.00	39	14.03	14.05	-39	310	-12.54%
2018/07/13	0	0.00	73	14.18	14.10	-73	309	-23.58%
2018/07/03	0	0.00	45	14.38	14.25	-45	312	-14.40%
2018/06/28	0	0.00	10	14.50	14.40	-10	317	-3.15%
2018/06/25	0	0.00	24	15.11	15.20	-24	304	-7.88%
2018/06/22	0	0.00	21.7	15.07	15.10	-21.7	301	-7.18%
2018/06/21	0	0.00	37	15.05	15.10	-37	301	-12.29%
2018/06/20	0	0.00	8	15.05	15.10	-8	308	-2.60%
2018/06/19	0	0.00	24	15.15	15.10	-24	309	-7.75%
2018/06/15	79	15.25	112	15.16	15.25	-33	308	-10.71%	大賣/
2018/06/14	0	0.00	84	15.15	15.10	-84	304	-27.63%
2018/06/13	0	0.00	51	15.21	15.25	-51	300	-16.96%
2018/06/12	0	0.00	10	15.33	15.30	-10	305	-3.27%
2018/06/11	0	0.00	11	15.31	15.40	-11	304	-3.61%
2018/06/07	0	0.00	9	15.44	15.50	-9	290	-3.09%
2018/06/06	0	0.00	150	15.25	15.40	-150	273	-54.83%	大賣/鉅額交易
2018/06/05	0	0.00	9	15.01	15.00	-9	240	-3.74%
2018/06/01	0	0.00	21	14.95	14.95	-21	239	-8.75%
2018/05/31	0	0.00	36	14.92	14.95	-36	241	-14.92%
2018/05/30	0	0.00	3	14.93	14.90	-3	244	-1.23%
2018/05/29	1	14.95	60	14.92	15.00	-59	247	-23.85%
2018/05/28	0	0.00	7	14.91	15.00	-7	247	-2.83%
2018/05/24	0	0.00	19	14.96	14.90	-19	253	-7.49%
2018/04/19	0	0.00	14	15.07	15.05	-14	439	-3.19%
2018/03/23	0	0.00	72	14.93	14.90	-72	620	-11.60%
2018/03/22	0	0.00	36	15.10	15.10	-36	624	-5.77%
2018/03/21	0	0.00	29.1	15.17	15.20	-29.1	625	-4.64%
2018/03/20	0	0.00	23	15.21	15.20	-23	629	-3.66%
2018/03/19	0	0.00	32	15.24	15.20	-32	651	-4.91%
2018/03/16	26	15.15	60	15.14	15.15	-34	730	-4.65%
2018/03/15	0	0.00	18	15.25	15.25	-18	726	-2.48%
2018/03/14	0	0.00	11	15.23	15.30	-11	727	-1.51%
2018/03/13	0	0.00	41	15.24	15.25	-41	732	-5.60%
2018/03/12	0	0.00	28.9	15.11	15.15	-28.9	736	-3.93%
2018/03/09	0	0.00	38	15.14	15.10	-38	738	-5.14%
2018/03/08	0	0.00	15	15.12	15.15	-15	743	-2.02%
2018/03/07	0	0.00	33	15.12	15.10	-33	748	-4.41%
2018/03/06	0	0.00	31	15.17	15.15	-31	762	-4.07%
2018/03/05	0	0.00	72	15.24	15.15	-72	852	-8.44%
2018/03/02	0	0.00	45	15.30	15.30	-45	870	-5.17%
2018/03/01	0	0.00	14	15.39	15.45	-14	873	-1.60%
2018/02/27	0	0.00	20	15.48	15.45	-20	888	-2.25%
2018/02/26	0	0.00	39	15.45	15.45	-39	898	-4.34%
2018/02/23	0	0.00	47	15.45	15.40	-47	903	-5.20%
2018/02/22	0	0.00	18	15.41	15.50	-18	908	-1.98%
2018/02/21	0	0.00	7	15.46	15.45	-7	932	-0.75%
2018/02/12	0	0.00	145	15.41	15.40	-145	940	-15.41%	大賣/鉅額交易
2018/02/09	0	0.00	7	15.29	15.40	-7	957	-0.73%
2018/02/08	0	0.00	19	15.49	15.55	-19	989	-1.92%
2018/02/07	0	0.00	39	15.65	15.55	-39	993	-3.93%
2018/02/06	0	0.00	15	15.43	15.35	-15	987	-1.52%
2018/02/05	54	15.66	37	15.65	15.75	17	973	1.75%
2018/02/02	0	0.00	7	15.83	15.80	-7	967	-0.72%
2018/02/01	0	0.00	7	15.82	15.90	-7	959	-0.73%
2018/01/12	0	0.00	5	16.10	16.25	-5	895	-0.56%
2018/01/11	0	0.00	64	16.10	16.10	-64	894	-7.16%
2018/01/09	0	0.00	40	16.20	16.20	-40	886	-4.51%