• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00317.9717.95-3396-0.76%
2024/11/1900.001118.0017.95-11402-2.73%
2024/11/18517.981617.9818.00-11393-2.80%
2024/11/154617.595917.7317.60-13392-3.32%
2024/11/143217.762617.7517.6063981.51%
2024/11/131617.631217.7917.6043991.00%
2024/11/121517.433617.5717.70-21414-5.07%
2024/11/112418.09417.9118.10204134.83%
2024/11/0800.003817.9717.90-38415-9.14%
2024/11/061518.10218.2018.05134133.14%
2024/11/051318.4000.0018.25134093.17%
2024/11/0400.00618.3818.45-6419-1.43%
2024/11/012018.1900.0018.40204384.56%
2024/10/30518.352518.3118.35-20445-4.49%
2024/10/2900.001218.4818.45-12453-2.65%
2024/10/2800.00518.7518.65-5460-1.09%
2024/10/2500.00218.5018.75-2462-0.43%
2024/10/2400.00618.4118.50-6461-1.30%
2024/10/23218.401618.3318.35-14465-3.01%
2024/10/22118.4000.0018.4014650.22%
2024/10/2100.001318.4618.50-13476-2.73%
2024/10/1800.001018.4518.45-10506-1.97%
2024/10/171418.351218.5018.4025100.39%
2024/10/16418.25118.3518.3535180.58%
2024/10/15718.45618.4018.4015340.19%
2024/10/142018.421018.4618.45105371.86%
2024/10/1100.002418.5418.50-24541-4.43%
2024/10/0900.001818.8518.75-18549-3.27%
2024/10/0800.00519.0118.90-5577-0.87%
2024/10/072519.0200.0019.05256034.14%
2024/10/04718.754418.8118.70-37610-6.06%
2024/10/011118.75518.8018.7566150.97%
2024/09/3011618.93519.0118.9011161618.02% 大買/鉅額交易
2024/09/27719.01219.2019.0556160.81%
2024/09/261119.00219.1019.0096171.46%
2024/09/25318.93218.7519.1016230.16%
2024/09/24118.6500.0018.7016060.16%
2024/09/2300.004118.7118.65-41611-6.71%
2024/09/20418.851218.7218.70-8613-1.30%
2024/09/191118.758018.7018.70-69616-11.19%
2024/09/18519.637719.5919.55-72612-11.76%
2024/09/166719.5900.0019.656760211.13%
2024/09/133019.501619.4619.50146032.32%
2024/09/1200.00119.2519.25-1607-0.16%
2024/09/11919.1700.0019.1596191.45%
2024/09/103319.391819.2819.15156202.42%
2024/09/092519.193019.1219.35-5620-0.81%
2024/09/061119.353119.3219.40-20621-3.22%
2024/09/051319.451219.5019.3016310.16%
2024/09/044819.235319.1419.25-5645-0.77%
2024/09/03119.60419.7519.60-3643-0.47%
2024/09/02619.7500.0019.7566600.91%
2024/08/30719.701719.6119.60-10672-1.49%
2024/08/29219.60419.5019.75-2686-0.29%
2024/08/28219.5000.0019.5027120.28%
2024/08/27419.35319.1219.4517890.13%
2024/08/268319.341619.4019.20678018.36%
2024/08/2300.001519.1619.20-15808-1.86%
2024/08/213819.0300.0019.05388214.63%
2024/08/20219.2300.0019.1528270.24%
2024/08/19419.2900.0019.1548460.47%
2024/08/161319.403919.4219.40-26867-3.00%
2024/08/15819.551119.7419.55-3884-0.34%
2024/08/142219.641119.6519.70119291.18%
2024/08/139519.441519.6519.55809298.61%
2024/08/123018.963518.9918.90-5921-0.54%
2024/08/092618.55918.6118.65179321.82%
2024/08/0800.00318.1518.25-3949-0.32%
2024/08/072118.4500.0018.45219752.15%
2024/08/068217.906418.0318.15181,0541.71%
2024/08/0514018.4713218.4618.2081,1000.73% 大買/大賣/
2024/08/026519.17419.0119.05611,0835.63%
2024/08/011719.06119.1519.05161,0881.47%
2024/07/311118.902218.7418.90-111,092-1.01%
2024/07/30318.052017.9918.05-171,097-1.55%
2024/07/2900.001818.1118.10-181,096-1.64%
2024/07/26617.95618.0918.3001,0980.00%
2024/07/23918.301618.3018.30-71,099-0.64%
2024/07/223318.211818.1618.20151,1081.35%
2024/07/195318.221818.4618.25351,1013.18%
2024/07/181018.412118.4518.80-111,081-1.02%
2024/07/171618.454518.5018.50-291,088-2.66%
2024/07/168818.735518.7318.50331,0943.02%
2024/07/151519.18419.1019.00111,0921.01%
2024/07/121319.323819.4519.35-251,129-2.21%
2024/07/113519.1510019.0919.15-651,162-5.59%
2024/07/107819.565019.2919.30281,1812.37%
2024/07/099019.542019.6520.10701,1735.97%
2024/07/0811719.494419.4519.35731,1726.23% 大買/
2024/07/052719.36219.4019.45251,1932.09%
2024/07/043318.931618.9518.90171,2051.41%
2024/07/033418.8400.0018.80341,2242.78%
2024/07/02218.75118.8018.9011,2460.08%
2024/07/011918.9200.0018.90191,2551.51%
2024/06/282119.0100.0019.00211,2551.67%
2024/06/272418.91918.7819.00151,2681.18%
2024/06/262719.00119.0018.90261,2792.03%
2024/06/252818.774618.7518.85-181,294-1.39%
2024/06/244818.8100.0018.75481,3043.68%
2024/06/212218.8400.0018.85221,3161.67%
2024/06/203818.82718.8418.75311,3362.32%
2024/06/191618.7200.0018.80161,3411.19%
2024/06/184118.794318.8418.80-21,349-0.15%
2024/06/17219.153719.1519.15-351,346-2.60%
2024/06/14119.103819.1419.10-371,353-2.73%
2024/06/13219.207519.1219.15-731,402-5.21%
2024/06/122919.212619.3219.2031,4220.21%
2024/06/111919.526419.4519.30-451,483-3.03%
2024/06/072619.337219.3319.30-461,501-3.06%
2024/06/06919.2713319.2219.05-1241,509-8.21% 大賣/鉅額交易
2024/06/055119.4710019.5019.50-491,538-3.18%
2024/06/047719.904019.7819.80371,6552.24%
2024/06/0310920.0914219.9719.90-331,661-1.99% 大買/大賣/
2024/05/3131820.2727720.3020.45411,6272.52% 大買/大賣/
2024/05/302718.881818.7918.9591,5490.58%
2024/05/295518.645118.4718.5541,5360.26%
2024/05/28118.252518.3318.50-241,520-1.58%
2024/05/271718.302818.3018.25-111,516-0.73%
2024/05/24318.032418.0918.10-211,514-1.39%
2024/05/23418.397618.4018.20-721,504-4.78%
2024/05/2221819.005719.0318.751611,48910.81% 大買/鉅額交易
2024/05/213318.757118.6618.75-381,470-2.58%
2024/05/2025018.8513418.9619.101161,4478.01% 大買/大賣/鉅額交易
2024/05/175618.013818.1318.25181,4001.29%
2024/05/163717.972217.9317.85151,3911.08%
2024/05/1511317.946017.9217.85531,3823.83% 大買/
2024/05/143417.907917.9717.85-451,367-3.29%
2024/05/1313018.0412718.0018.1031,3470.22% 大買/大賣/
2024/05/1033818.5029618.5318.15421,3233.17% 大買/大賣/
2024/05/0933517.624217.9017.902931,24123.61% 大買/鉅額交易
2024/05/083616.9900.0016.95361,1833.04%
2024/05/072517.095317.0316.95-281,177-2.38%
2024/05/067417.321217.3217.30621,1655.32%
2024/05/034217.231417.2317.10281,1502.43%
2024/05/0200.002016.9917.00-201,136-1.76%
2024/04/30617.03116.9016.9551,1320.44%
2024/04/293216.931016.9316.90221,1281.95%
2024/04/26716.711616.9016.65-91,121-0.80%
2024/04/25216.951316.9516.95-111,110-0.99%
2024/04/24417.001817.1617.10-141,106-1.27%
2024/04/23917.141317.2017.30-41,097-0.36%
2024/04/224716.991216.8917.00351,0883.21%
2024/04/19316.509416.4716.55-911,072-8.48%
2024/04/18216.853316.6916.85-311,054-2.94%
2024/04/176317.63117.7017.75621,0086.15%
2024/04/163417.446417.3717.30-30964-3.11%
2024/04/152217.643017.6717.70-8929-0.86%
2024/04/1211517.641517.6417.7010090411.05% 大買/
2024/04/114117.261517.3517.25268772.96%
2024/04/101617.622517.5417.45-9845-1.06%
2024/04/09917.753617.8117.80-27825-3.27%
2024/04/083817.891217.8917.95268023.24%
2024/04/034617.631817.5717.65287733.62%
2024/04/02417.602517.5617.50-21761-2.76%
2024/04/018417.623717.5717.70477526.24%
2024/03/291117.293217.4017.35-21736-2.85%
2024/03/282217.54817.6317.65147221.94%
2024/03/279917.418317.4217.35167032.27%
2024/03/261617.0111317.2417.00-97688-14.09% 大賣/
2024/03/2512917.606617.6217.50636719.38% 大買/
2024/03/223017.243217.2317.30-2652-0.31%
2024/03/219017.25217.2517.208864813.56%
2024/03/206016.95116.9017.00596389.25%
2024/03/1900.002317.0516.95-23628-3.66%
2024/03/1810917.271017.3717.059961516.09% 大買/
2024/03/152116.5617016.7516.45-149561-26.54% 大賣/鉅額交易
2024/03/149017.605117.5416.85395357.28%
2024/03/1311216.20816.2616.8010446122.52% 大買/鉅額交易
2024/03/121615.916916.0015.80-53430-12.32%
2024/03/111715.916616.2715.90-49414-11.82%
2024/03/08815.997916.0715.90-71364-19.46%
2024/03/072414.81115.3015.30232309.98%
2024/03/051314.7100.0014.70132086.23%
2024/03/041414.6500.0014.70142066.77%
2024/03/01514.6000.0014.6052102.38%
2024/02/29814.5900.0014.6082073.85%
2024/02/27714.5100.0014.5072033.44%
2024/02/26614.5500.0014.5562002.99%
2024/02/231314.6000.0014.55131986.55%
2024/02/22514.6300.0014.6051962.54%
2024/02/211414.6000.0014.65141887.42%
2024/02/193714.8600.0014.753719219.27%
2024/02/1600.00314.7014.75-3183-1.64%
2024/01/2300.00214.3514.35-2176-1.13%
2024/01/1700.00114.2514.30-1174-0.57%
2024/01/1600.00214.5014.40-2172-1.16%
2024/01/1100.00514.5214.55-5171-2.92%
2024/01/04614.6200.0014.6061713.50%
2024/01/03714.6000.0014.6571704.10%
2024/01/02914.7000.0014.7091675.36%
2023/12/2900.00514.7514.70-5167-2.99%
2023/12/28614.741014.6814.75-4168-2.37%
2023/12/2700.00114.7014.70-1167-0.60%
2023/12/2600.00414.6314.70-4168-2.38%
2023/12/1400.00114.6014.55-1153-0.65%
2023/12/07114.4500.0014.5011520.65%
2023/12/06114.5500.0014.6011490.67%
2023/11/281914.61114.6014.601814412.45%
2023/11/27114.5000.0014.4011380.72%
2023/11/22314.5500.0014.6031382.17%
2023/11/21914.5000.0014.6591386.51%
2023/11/20414.5300.0014.5541333.01%
2023/11/0800.00113.8513.85-1129-0.77%
2023/11/0600.00113.8513.85-1133-0.75%
2023/10/23213.7500.0013.8021461.37%
2023/10/1300.00114.1014.00-1151-0.66%
2023/09/28114.0500.0014.0011600.62%
2023/09/27614.0700.0014.0561603.74%
2023/09/22614.0500.0014.0561673.58%
2023/09/21114.0500.0014.0511690.59%
2023/09/15114.2500.0014.2511700.59%
2023/09/14114.3000.0014.3011760.57%
2023/09/13114.5500.0014.6011960.51%
2023/09/11314.5000.0014.5032081.44%
2023/09/01614.3600.0014.4062062.91%
2023/08/291314.28114.2514.20122095.73%
2023/08/25214.1800.0014.1522110.95%
2023/08/23714.0500.0014.1072113.30%
2023/08/21114.0500.0014.0012100.48%
2023/08/1600.00514.0614.05-5208-2.40%
2023/08/1100.00414.2014.20-4205-1.94%
2023/08/01114.2500.0014.2012130.47%
2023/07/3100.00114.3514.25-1214-0.47%
2023/07/2800.00114.3014.20-1214-0.47%
2023/07/2700.00414.2814.25-4211-1.89%
2023/07/2600.00514.2214.25-5213-2.34%
2023/07/2500.00114.3514.25-1211-0.47%
2023/07/2400.001114.3514.30-11210-5.22%
2023/07/2000.00514.5014.45-5210-2.38%
2023/07/1900.00114.4514.45-1210-0.48%
2023/07/1400.00314.5814.60-3219-1.37%
2023/07/1300.00614.7014.65-6219-2.73%
2023/07/12114.7500.0014.7012210.45%
2023/07/0600.00314.7514.65-3226-1.33%
2023/07/0500.00314.7514.75-3226-1.32%
2023/07/04414.80414.8114.7502260.00%
2023/07/0300.00414.9114.85-4223-1.79%
2023/06/2900.00114.9514.85-1219-0.46%
2023/06/2700.00214.9014.80-2214-0.93%
2023/06/26114.9000.0014.9512120.47%
2023/06/2100.001314.8714.90-13212-6.12%
2023/06/19314.90215.0515.0512040.49%
2023/06/16214.7000.0014.7521831.09%
2023/06/0200.00214.5014.55-2159-1.26%
2023/06/0100.00414.5514.40-4157-2.53%
2023/05/3000.00314.6014.45-3155-1.93%
2023/05/25114.6500.0014.7011550.64%
2023/05/24314.6500.0014.6531561.92%
2023/05/23114.75914.7514.75-8155-5.13%
2023/05/19914.7200.0014.7091565.74%
2023/05/181914.6500.0014.701915412.30%
2023/05/17214.7000.0014.7021541.29%
2023/05/10714.4400.0014.5071504.66%
2023/05/08114.4000.0014.3511500.67%
2023/05/051214.4100.0014.40121557.74%
2023/05/04314.3700.0014.4531571.90%
2023/05/03514.3200.0014.3051583.16%
2023/04/2500.00114.5014.30-1156-0.64%
2023/04/2400.00814.4614.40-8155-5.16%
2023/04/21214.752114.6614.35-19152-12.44%
2023/04/20114.15114.2514.1501420.00%
2023/04/1900.001114.1514.10-11143-7.65%
2023/04/1800.00314.2514.25-3142-2.10%
2023/04/1700.00414.2914.30-4154-2.59%
2023/04/1400.001214.2014.30-12152-7.89%
2023/04/13114.6000.0014.6011490.67%
2023/03/22114.4500.0014.5011380.72%
2023/03/2100.00214.6014.50-2138-1.45%
2023/03/2000.00214.5314.45-2137-1.45%
2023/03/1700.00214.6014.50-2136-1.47%
2023/03/1600.00414.5514.45-4137-2.92%
2023/03/1400.00114.7514.60-1137-0.73%
2023/03/1300.00214.6814.60-2137-1.45%
2023/03/0900.00614.9314.80-6137-4.37%
2023/03/0800.00314.8814.85-3137-2.19%
2023/02/22514.7700.0014.8551333.75%
2023/02/211614.8700.0014.801613112.16%
2023/02/201014.6500.0014.70101317.60%
2023/02/17514.5900.0014.6051303.82%
2023/02/16314.68214.7014.7011300.77%
2023/02/15914.5000.0014.5091306.90%
2023/02/14214.8000.0014.7021261.58%
2023/02/1000.001415.0614.90-14124-11.28%
2023/02/0900.00414.5914.50-4112-3.57%
2023/02/0800.00314.5014.50-3111-2.69%
2023/02/0700.00114.4514.45-1110-0.90%
2023/02/06114.40114.4014.3501090.00%
2023/02/03714.24314.4014.4041073.73%
2023/02/02314.5000.0014.5031002.98%
2023/02/01114.6000.0014.601961.04%
2023/01/3000.00114.6014.45-194-1.06%
2023/01/1700.00114.5514.50-194-1.06%
2023/01/1600.00114.6014.50-194-1.06%
2023/01/12214.7000.0014.652912.19%
2023/01/1100.00614.6914.65-691-6.58%
2023/01/0900.00214.7314.70-289-2.23%
2023/01/05514.88415.2314.751891.12%
2022/12/29114.5500.0014.551761.31%
2022/11/16914.65114.6014.458869.28%
2022/11/15114.5000.0014.501831.19%
2022/11/14214.3800.0014.352832.40%
2022/10/27214.2300.0014.202882.27%
2022/10/1400.00214.1014.10-291-2.17%
2022/10/13213.78413.9014.05-293-2.14%
2022/10/12313.82114.0514.152912.18%
2022/10/1100.00114.0513.90-190-1.11%
2022/10/0500.00114.3014.15-190-1.10%
2022/09/3000.00114.2014.15-193-1.07%
2022/09/27214.2500.0014.252942.12%
2022/09/2200.00214.7014.60-296-2.06%
2022/09/14115.05115.3515.250920.00%
2022/09/0600.00115.0014.80-188-1.13%
2022/09/0500.00115.0514.90-189-1.12%
2022/09/0200.00215.0014.95-289-2.23%
2022/09/01314.8000.0014.803883.39%
2022/07/2800.00114.5014.35-190-1.11%
2022/07/19214.4500.0014.452922.17%
2022/07/15414.35114.5014.603923.26%
2022/07/12114.4000.0014.401911.10%
2022/07/08114.7000.0014.701901.11%
2022/07/07214.7500.0014.702912.18%
2022/07/05115.0000.0015.001901.10%
2022/07/0400.00114.9514.85-190-1.11%
2022/07/01114.80114.8014.800900.00%
2022/06/2000.00214.4814.50-284-2.36%
2022/06/1513.914.7700.0014.6513.98117.11%
2022/05/30615.1000.0015.006906.64%
2022/05/27215.2000.0015.052902.21%
2022/05/2300.00515.1515.15-593-5.33%
2022/05/20214.55414.9314.80-293-2.14%
2022/05/19614.33414.4514.552932.15%
2022/05/18214.6500.0014.652922.16%
2022/05/1300.00814.2514.35-891-8.71%
2022/05/11214.3000.0014.252942.12%
2022/05/1000.00214.3014.35-292-2.15%
2022/05/09214.4500.0014.352922.16%
2022/05/0600.00414.5314.50-491-4.37%
2022/05/0500.00114.7514.65-190-1.10%
2022/05/0300.00214.8014.65-291-2.18%
2022/04/29714.99115.0014.906916.52%
2022/04/28414.9500.0014.954924.30%
2022/04/2700.00514.7715.00-591-5.44%
2022/03/31215.8800.0015.8521081.84%
2022/03/2800.00215.8515.65-2112-1.78%
2022/03/10115.2500.0015.3011290.77%
2022/03/0800.00115.0515.10-1129-0.77%
2021/12/1700.00116.7516.70-1221-0.45%
2021/12/16116.6500.0016.6512210.45%
2021/10/0500.00116.4016.35-1324-0.31%
2021/09/132016.9400.0016.95206872.91%
2021/09/101716.8500.0017.00176912.46%
2021/09/0900.00316.5016.55-3691-0.43%
2021/09/08616.50716.6716.50-1693-0.14%
2021/09/0600.002616.7916.75-26700-3.71%
2021/09/0200.002117.3717.20-21701-2.99%
2021/09/011017.3000.0017.35107041.42%
2021/08/31317.1000.0017.1037010.43%
2021/08/30517.1900.0017.1557080.71%
2021/08/273417.1500.0017.25347164.74%
2021/08/26517.0000.0016.8557370.68%
2021/08/25817.2300.0017.1087531.06%
2021/08/242217.2300.0017.15227572.90%
2021/08/232117.1300.0017.15217682.73%
2021/08/2000.003516.7116.60-35778-4.50%
2021/08/18217.1000.0017.1027830.26%
2021/08/136217.6400.0017.70628197.57%
2021/08/12717.5400.0017.5578240.85%
2021/08/111017.6200.0017.45108301.20%
2021/08/1000.003517.6317.65-35838-4.17%
2021/08/05718.4300.0018.1578880.79%
2021/08/042118.3400.0018.30219212.28%
2021/08/031718.2900.0018.30171,0051.69%
2021/08/02918.3400.0018.3591,0410.86%
2021/07/301918.4400.0018.20191,0501.81%
2021/07/298718.4600.0018.35871,0638.18%
2021/07/281018.182418.1118.15-141,072-1.31%
2021/07/27518.393418.3518.35-291,105-2.62%
2021/07/2600.002218.4318.35-221,127-1.95%
2021/07/237218.742218.6518.60501,1604.31%
2021/07/22618.30918.2818.15-31,191-0.25%
2021/07/2100.002118.1618.00-211,211-1.73%
2021/07/20118.502118.3218.35-201,238-1.61%
2021/07/1900.00318.5518.75-31,321-0.23%
2021/07/16319.0500.0018.7531,4860.20%
2021/07/151218.50118.6018.60111,6040.69%
2021/07/141818.281918.2218.15-11,692-0.06%
2021/07/131218.541418.8018.55-21,916-0.10%
2021/07/1200.001019.1818.90-102,018-0.50%
2021/07/092019.33619.2819.30142,0660.68%
2021/07/081619.54619.3819.75102,0850.48%
2021/07/07119.20419.3819.20-32,148-0.14%
2021/07/0600.00519.7519.65-52,261-0.22%
2021/07/0500.005319.9019.90-532,275-2.33%
2021/07/021320.046420.2820.00-512,270-2.25%
2021/07/012819.979420.2219.90-662,252-2.93%
2021/06/308021.062120.8520.25592,2532.62%
2021/06/291820.7812920.6720.85-1112,226-4.99% 大賣/鉅額交易
2021/06/286420.8800.0021.45642,2092.90%
2021/06/2500.0013719.8219.50-1372,156-6.35% 大賣/鉅額交易
2021/06/244018.902719.8019.75132,1410.61%
2021/06/2300.00618.4018.40-62,142-0.28%
2021/06/221218.1600.0018.20122,1550.56%
2021/06/21417.901517.9718.00-112,173-0.51%
2021/06/18318.3300.0018.2532,1700.14%
2021/06/17118.3500.0018.3012,1690.05%
2021/06/16918.40318.7018.3062,1670.28%
2021/06/15318.7500.0018.7532,1640.14%
2021/06/0800.00318.8718.90-32,169-0.14%
2021/06/0700.001318.8918.85-132,169-0.60%
2021/06/0400.00119.4019.40-12,168-0.05%
2021/06/034119.511419.6719.80272,1621.25%
2021/06/0200.001319.2819.15-132,139-0.61%
2021/06/0100.00419.2019.00-42,123-0.19%
2021/05/31119.403619.1618.85-352,121-1.65%
2021/05/28719.10119.3519.2562,1110.28%
2021/05/261118.5000.0018.55112,0960.52%
2021/05/242518.1900.0018.70252,0691.21%
2021/05/21817.7400.0017.9582,0570.39%
2021/05/202017.6800.0017.90202,0440.98%
2021/05/1900.00618.4818.30-62,034-0.29%
2021/05/181417.4100.0017.95142,0310.69%
2021/05/1400.00318.0318.05-31,992-0.15%
2021/05/1300.00917.9917.85-91,975-0.46%
2021/05/12518.756418.7719.00-591,957-3.01%
2021/05/116421.38822.2020.75561,9222.91%
2021/05/101220.251620.8021.70-41,838-0.22%
2021/05/07419.503319.5219.75-291,805-1.61%
2021/05/061619.0710219.2519.10-861,795-4.79% 大賣/
2021/05/057719.382819.5119.10491,7822.75%
2021/05/048618.96620.4019.15801,7774.50%
2021/05/03620.8900.0020.5061,7450.34%
2021/04/2900.001621.0521.20-161,724-0.93%
2021/04/281620.80720.7020.7091,6910.53%
2021/04/27721.3500.0021.1571,6520.42%
2020/03/2000.00110.0010.80-1343-0.29%
2020/03/1800.00310.9510.90-3326-0.92%
2020/03/1700.00311.0011.00-3318-0.94%
2020/03/1300.00910.6211.50-9309-2.91%
2020/03/0900.001811.9611.55-18278-6.47%
2020/02/2700.00912.7512.55-9246-3.64%
2020/02/2600.00113.0513.05-1236-0.42%
2020/02/2400.001113.0113.20-11220-4.99%
2020/02/213313.1900.0013.203320016.47%
2020/02/1400.00511.0012.00-5109-4.56%
2020/02/1300.004710.9910.95-47101-46.44%
2020/02/1200.00511.0011.05-598-5.06%
2020/02/1000.00511.0011.00-597-5.14%
2020/02/07111.051710.9811.00-1698-16.23%
2020/02/0500.00511.0510.95-595-5.24%
2020/01/30210.7000.0010.902932.14%
2020/01/081210.9800.0010.90128414.13%
2020/01/071311.0500.0011.05138814.73%
2020/01/063311.0600.0011.05339135.94%
2020/01/032211.0700.0011.10229124.07%
2020/01/022211.1000.0011.05229024.22%
2019/12/18111.1000.0011.051951.05%
2018/09/2100.003313.6013.60-33158-20.88%
2018/09/19914.0400.0013.9591625.54%
2018/09/17714.1400.0013.9071704.12%
2018/09/13914.0200.0014.0091765.09%
2018/09/11814.0100.0014.3081924.16%
2018/08/2320514.7300.0014.8020546344.24% 大買/鉅額交易
2018/07/2412215.0100.0014.9012280315.19% 大買/鉅額交易
2018/05/1800.00615.2215.25-61,598-0.38%
2018/05/1700.001115.2015.15-111,629-0.68%
2018/05/1600.001115.1015.15-111,642-0.67%
2018/05/1500.001014.9014.85-101,662-0.60%
2018/05/1400.001114.6114.90-111,744-0.63%
2018/05/1100.001114.2614.25-111,794-0.61%
2018/05/1000.001014.2114.20-101,800-0.56%
2018/05/0800.001014.5714.30-101,774-0.56%
2018/05/0700.00114.6014.30-11,798-0.06%
2018/05/0300.001015.2015.05-101,887-0.53%
2018/05/0200.001415.2615.25-141,940-0.72%
2018/04/3000.002915.3315.20-291,910-1.52%
2018/04/2700.001015.1315.05-101,926-0.52%
2018/04/2600.001014.9015.15-102,015-0.50%
2018/04/2500.001113.6313.80-112,027-0.54%
2018/04/2400.001013.7413.60-102,238-0.45%
2018/04/2300.001113.8413.95-112,507-0.44%
2018/04/2000.001213.6413.75-122,697-0.44%
2018/04/1900.006913.5913.60-692,818-2.45%
2018/04/1800.003513.3413.35-352,824-1.24%
2018/04/1700.001313.4813.35-132,833-0.46%
2018/04/16813.7900.0013.7082,8880.28%
2018/04/13813.7300.0013.7582,9440.27%
2018/04/12813.8000.0013.6582,9760.27%
2018/04/11813.5900.0013.8082,9940.27%
2018/04/10813.9800.0013.7082,9710.27%
2018/04/094214.44214.9014.05402,9561.35%
2018/04/031215.2800.0015.20122,9550.41%
2018/03/302815.1800.0015.50283,0690.91%
2018/03/282214.771115.1014.90113,3080.33%
2018/03/2600.005615.0014.90-563,252-1.72%
2018/03/231215.06314.7015.1593,2450.28%
2018/03/22815.4200.0015.2083,2230.25%
2018/03/21215.2000.0015.4523,2250.06%
2018/03/20815.4800.0015.1083,2200.25%
2018/03/19815.5700.0015.6083,2050.25%
2018/03/161215.55315.5315.4593,1890.28%
2018/03/15315.681015.5515.50-73,177-0.22%
2018/03/12515.9200.0015.6553,1520.16%
2018/03/09915.851115.9016.15-23,137-0.06%
2018/03/08615.9300.0015.8563,1190.19%
2018/03/071216.2400.0015.75123,1110.39%
2018/03/062016.6000.0015.95203,0590.65%
2018/03/052915.524115.9215.50-122,958-0.41%
2018/03/02715.7612515.6115.90-1182,901-4.07% 大賣/鉅額交易
2018/03/012715.893815.4315.95-112,874-0.38%
2018/02/272715.936716.0015.55-402,844-1.41%
2018/02/261015.08216.0016.1082,6980.30%
2018/02/234614.7600.0014.65462,5961.77%
2018/02/221114.4500.0014.50112,5910.42%
2018/02/213914.4000.0014.45392,5811.51%
2018/02/091514.0000.0013.80152,5530.59%
2018/02/0600.005414.8414.55-542,472-2.18%
2018/02/052113.766114.7515.10-402,386-1.68%
2018/02/0200.00914.3714.05-92,328-0.39%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音