三陽工業 (2206)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
888張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/02	50	60.29	2	59.90	60.80	48	801	5.99%
2026/02/26	24	59.80	154	60.05	59.80	-130	797	-16.29%	大賣/鉅額交易
2026/02/25	16	60.79	58	61.01	60.70	-42	784	-5.35%
2026/02/24	16	60.94	86	61.43	61.30	-70	768	-9.11%
2026/02/23	111	61.51	33	61.31	61.50	78	747	10.43%	大買/
2026/02/11	78	60.36	54	60.24	60.80	24	743	3.23%
2026/02/10	32	60.31	43	60.41	60.20	-11	747	-1.47%
2026/02/09	16	60.46	18	60.84	60.90	-2	778	-0.26%
2026/02/06	42	60.48	22	60.29	60.70	20	770	2.60%
2026/02/05	340	60.60	16	60.63	60.60	324	767	42.24%	大買/鉅額交易
2026/02/04	104	59.98	11	59.83	59.80	93	751	12.38%	大買/
2026/02/03	25	59.57	20	59.20	59.70	5	752	0.66%
2026/02/02	22	59.41	26	59.59	59.50	-4	743	-0.54%
2026/01/30	77	59.79	26	59.61	59.80	51	741	6.88%
2026/01/29	31	59.66	25	59.58	59.70	6	734	0.82%
2026/01/28	15	59.56	24	59.64	59.60	-9	735	-1.22%
2026/01/27	44	59.26	48	59.22	59.20	-4	721	-0.55%
2026/01/26	14	58.39	121	58.01	59.10	-107	718	-14.89%	大賣/鉅額交易
2026/01/23	12	59.18	205	59.14	59.00	-193	696	-27.71%	大賣/鉅額交易
2026/01/22	60	59.55	106	59.72	59.50	-46	682	-6.74%	大賣/
2026/01/21	10	59.39	133	59.43	59.40	-123	676	-18.19%	大賣/鉅額交易
2026/01/20	32	59.76	54	59.73	59.90	-22	667	-3.30%
2026/01/19	0	0.00	81	59.74	60.00	-81	661	-12.25%
2026/01/16	10	60.00	85	59.84	60.00	-75	656	-11.42%
2026/01/15	1	60.40	61	60.02	60.20	-60	651	-9.21%
2026/01/14	99	60.52	3	60.57	60.20	96	652	14.71%
2026/01/13	33	59.97	38	59.87	60.00	-5	659	-0.76%
2026/01/12	17	60.74	8	60.75	60.40	9	651	1.38%
2026/01/09	98	60.83	12	60.71	60.90	86	663	12.95%
2026/01/08	44	60.35	1	60.40	60.20	43	666	6.45%
2026/01/07	100	60.04	7	60.00	60.10	93	672	13.84%
2026/01/06	64	60.05	69	60.05	60.10	-5	675	-0.74%
2026/01/05	72	59.79	134	59.88	60.00	-62	669	-9.26%	大賣/
2026/01/02	42	60.49	82	60.44	60.60	-40	656	-6.09%
2025/12/31	33	61.59	1	61.60	61.40	32	647	4.95%
2025/12/30	34	61.36	0	0.00	61.50	34	642	5.29%
2025/12/29	49	60.74	5	60.80	61.20	44	636	6.92%
2025/12/26	33	60.29	20	60.14	60.30	13	631	2.06%
2025/12/24	21	60.17	76	59.94	60.30	-55	628	-8.76%
2025/12/23	32	60.10	52	60.18	60.10	-20	614	-3.25%
2025/12/22	10	60.53	111	60.54	60.40	-101	606	-16.65%	大賣/鉅額交易
2025/12/19	105	60.59	29	60.75	60.50	76	607	12.52%	大買/
2025/12/18	12	60.33	259	60.26	60.30	-247	602	-41.02%	大賣/鉅額交易
2025/12/17	4	60.53	90	60.31	60.30	-86	609	-14.11%
2025/12/16	13	60.32	71	60.16	60.30	-58	615	-9.43%
2025/12/15	12	60.68	104	60.69	60.60	-92	618	-14.87%	大賣/
2025/12/12	43	61.29	39	61.23	61.10	4	621	0.64%
2025/12/11	34	61.12	21	60.99	61.20	13	618	2.10%
2025/12/10	8	61.00	17	60.84	60.80	-9	628	-1.43%
2025/12/09	9	60.62	74	60.67	60.70	-65	651	-9.97%
2025/12/08	18	61.16	21	61.18	60.90	-3	654	-0.46%
2025/12/05	24	61.41	9	61.52	61.40	15	655	2.29%
2025/12/04	16	61.26	4	61.28	61.30	12	659	1.82%
2025/12/03	35	61.33	40	61.20	61.00	-5	661	-0.76%
2025/12/02	33	62.06	30	62.09	61.80	3	665	0.45%
2025/12/01	1	61.70	6	61.77	61.80	-5	667	-0.75%
2025/11/28	17	62.33	5	62.30	62.10	12	670	1.79%
2025/11/27	11	62.30	21	62.35	62.50	-10	673	-1.48%
2025/11/26	0	0.00	7	62.13	62.30	-7	677	-1.03%
2025/11/25	7	61.64	38	61.87	61.70	-31	682	-4.54%
2025/11/24	17	61.65	54	61.96	62.10	-37	684	-5.40%
2025/11/21	14	61.16	34	60.96	60.80	-20	685	-2.92%
2025/11/20	22	61.38	7	61.43	61.20	15	689	2.17%
2025/11/18	38	61.71	112	61.78	61.20	-74	718	-10.30%	大賣/
2025/11/17	144	63.85	7	63.89	62.80	137	711	19.26%	大買/鉅額交易
2025/11/14	633	63.23	11	63.29	63.40	622	708	87.73%	大買/鉅額交易
2025/11/13	34	61.08	2	61.10	60.90	32	679	4.71%
2025/11/12	41	61.39	5	61.30	61.00	36	694	5.18%
2025/11/11	37	60.82	3	60.77	60.80	34	710	4.78%
2025/11/10	7	60.84	0	0.00	60.60	7	715	0.98%
2025/11/07	57	61.66	2	61.50	61.50	55	713	7.70%
2025/11/06	59	61.59	0	0.00	61.80	59	721	8.18%
2025/11/05	79	60.52	72	60.13	60.70	7	718	0.97%
2025/11/04	36	60.39	2	60.55	60.40	34	717	4.74%
2025/11/03	36	60.50	0	0.00	60.30	36	715	5.03%
2025/10/31	25	60.33	4	60.35	60.40	21	716	2.93%
2025/10/30	30	60.44	58	60.68	60.50	-28	720	-3.88%
2025/10/29	9	60.69	16	60.81	60.50	-7	720	-0.97%
2025/10/28	8	60.91	49	60.82	60.90	-41	724	-5.66%
2025/10/27	7	61.43	28	61.94	61.40	-21	727	-2.89%
2025/10/23	9	61.78	1	61.80	61.90	8	736	1.09%
2025/10/22	76	61.57	1	61.30	61.90	75	746	10.05%
2025/10/21	87	60.90	4	61.05	60.80	83	747	11.11%
2025/10/20	68	60.88	0	0.00	60.60	68	744	9.13%
2025/10/17	92	61.02	1	60.70	61.00	91	756	12.02%
2025/10/16	8	60.59	21	60.41	60.60	-13	797	-1.63%
2025/10/15	8	60.40	90	60.72	60.40	-82	822	-9.97%
2025/10/14	0	0.00	79	60.71	60.40	-79	829	-9.53%
2025/10/13	3	60.97	43	61.03	60.80	-40	828	-4.83%
2025/10/09	30	61.89	100	61.83	62.00	-70	823	-8.50%
2025/10/08	0	0.00	9	62.46	62.20	-9	812	-1.11%
2025/10/07	14	62.12	11	62.41	62.80	3	812	0.37%
2025/10/03	32	61.80	9	62.17	61.80	23	808	2.84%
2025/10/02	5	62.40	44	62.23	62.20	-39	801	-4.86%
2025/10/01	0	0.00	10	62.56	62.00	-10	802	-1.25%
2025/09/30	2	62.30	42	62.66	62.20	-40	807	-4.96%
2025/09/26	0	0.00	21	62.79	62.30	-21	811	-2.59%
2025/09/25	0	0.00	24	62.88	63.00	-24	823	-2.91%
2025/09/24	3	62.43	0	0.00	62.30	3	853	0.35%
2025/09/23	0	0.00	15	62.44	62.20	-15	875	-1.71%
2025/09/22	6	63.00	23	62.93	63.00	-17	882	-1.93%
2025/09/19	6	62.70	87	63.42	62.70	-81	890	-9.10%
2025/09/18	3	63.90	144	64.14	63.90	-141	890	-15.83%	大賣/鉅額交易
2025/09/17	18	64.59	6	64.70	64.70	12	893	1.34%
2025/09/16	14	64.43	8	64.49	64.40	6	891	0.67%
2025/09/15	5	64.02	0	0.00	64.00	5	906	0.55%
2025/09/12	15	63.65	8.7	63.60	63.60	6.3	939	0.67%
2025/09/11	9	64.36	101	64.57	64.00	-92	1,052	-8.74%	大賣/
2025/09/10	14	66.20	9	66.41	66.20	5	1,081	0.46%
2025/09/09	17	66.69	8	66.68	66.70	9	1,103	0.82%
2025/09/08	16	66.77	1	66.90	66.50	15	1,111	1.35%
2025/09/05	0	0.00	5	66.38	66.50	-5	1,126	-0.44%
2025/09/04	20	65.75	10	65.48	66.10	10	1,134	0.88%
2025/09/03	9	65.00	2	64.85	65.00	7	1,131	0.62%
2025/09/02	11	64.35	4	64.18	64.20	7	1,139	0.61%
2025/09/01	14	64.22	9	64.93	64.20	5	1,143	0.44%
2025/08/29	1	64.40	2	64.50	65.10	-1	1,146	-0.09%
2025/08/28	20	64.15	3	64.67	64.50	17	1,150	1.48%
2025/08/27	3	64.40	8	64.26	64.10	-5	1,150	-0.43%
2025/08/26	47	64.93	40	64.61	64.60	7	1,160	0.60%
2025/08/25	4	64.93	59	64.63	64.60	-55	1,169	-4.70%
2025/08/22	43	64.74	0	0.00	64.90	43	1,180	3.64%
2025/08/21	27	64.06	0	0.00	64.40	27	1,175	2.30%
2025/08/20	15	63.16	3	63.10	63.10	12	1,174	1.02%
2025/08/19	9	62.97	17	62.92	63.00	-8	1,179	-0.68%
2025/08/18	30	63.43	2	63.60	63.30	28	1,175	2.38%
2025/08/15	77	63.73	12	63.65	63.70	65	1,168	5.56%
2025/08/14	154	64.31	15	64.42	64.50	139	1,159	11.99%	大買/鉅額交易
2025/08/13	32	63.64	3	63.50	63.50	29	1,149	2.52%
2025/08/12	16	63.16	0	0.00	63.00	16	1,152	1.39%
2025/08/11	37	63.13	52	63.28	63.30	-15	1,158	-1.29%
2025/08/08	48	62.87	19	63.16	63.30	29	1,168	2.48%
2025/08/07	23	63.14	28.9	63.24	63.30	-5.9	1,167	-0.50%
2025/08/06	95	63.18	7	63.07	63.30	88	1,169	7.53%
2025/08/05	31	62.81	14.6	62.78	63.00	16.4	1,175	1.40%
2025/08/04	122	62.69	45	62.56	63.00	77	1,176	6.55%	大買/
2025/08/01	26	62.10	6	62.07	62.50	20	1,177	1.70%
2025/07/31	10	61.42	38	61.58	62.00	-28	1,176	-2.38%
2025/07/30	6	61.85	16	61.84	62.00	-10	1,180	-0.85%
2025/07/29	106	61.81	29	62.19	61.80	77	1,182	6.51%	大買/
2025/07/28	38	61.97	47	61.95	61.70	-9	1,183	-0.76%
2025/07/25	21	62.33	28	62.35	62.50	-7	1,174	-0.60%
2025/07/24	14	62.81	94	62.95	62.80	-80	1,175	-6.81%
2025/07/23	41	62.72	0	0.00	63.00	41	1,173	3.49%
2025/07/22	21	61.30	248	61.15	61.60	-227	1,157	-19.62%	大賣/鉅額交易
2025/07/21	27	64.19	130	64.15	64.00	-103	1,107	-9.30%	大賣/鉅額交易
2025/07/18	5	63.70	263	64.24	64.20	-258	1,090	-23.66%	大賣/鉅額交易
2025/07/17	15	63.31	49	63.37	63.40	-34	1,076	-3.16%
2025/07/16	28	63.16	55.3	63.00	63.00	-27.3	1,091	-2.51%
2025/07/15	1	63.30	33	63.22	63.30	-32	1,110	-2.88%
2025/07/14	15	63.36	10	63.49	63.30	5	1,126	0.44%
2025/07/11	29	63.32	12	63.47	63.50	17	1,131	1.50%
2025/07/10	1	63.10	8	63.05	63.00	-7	1,144	-0.61%
2025/07/09	9	63.58	47	63.65	63.70	-38	1,161	-3.27%
2025/07/08	89	63.52	17	63.52	63.60	72	1,184	6.08%
2025/07/07	146	62.95	2	63.05	63.30	144	1,222	11.78%	大買/鉅額交易
2025/07/04	174	63.01	18	63.47	62.50	156	1,299	12.00%	大買/鉅額交易
2025/07/03	208	64.25	44	64.33	64.50	164	1,329	12.34%	大買/鉅額交易
2025/07/02	214	63.36	35	63.34	63.80	179	1,344	13.32%	大買/鉅額交易
2025/07/01	203	62.16	8	62.49	62.00	195	1,457	13.38%	大買/鉅額交易
2025/06/30	10	62.19	44	62.21	62.10	-34	1,448	-2.35%
2025/06/27	18	62.48	119	62.52	62.70	-101	1,452	-6.96%	大賣/鉅額交易
2025/06/26	67	62.42	83	62.26	62.50	-16	1,448	-1.10%
2025/06/25	44	61.95	121	62.15	61.90	-77	1,450	-5.31%	大賣/
2025/06/24	67	62.24	116	62.38	62.00	-49	1,448	-3.38%	大賣/
2025/06/23	212	60.33	229	60.22	60.50	-17	1,451	-1.17%	大買/大賣/
2025/06/20	1,218	61.80	43	62.96	61.80	1,175	1,425	82.43%	大買/鉅額交易
2025/06/19	83	63.22	58	64.53	63.00	25	1,307	1.91%
2025/06/18	31	65.66	107	65.70	66.00	-76	1,274	-5.96%	大賣/
2025/06/17	36	66.03	78	65.74	66.40	-42	1,258	-3.34%
2025/06/16	44	66.13	97	66.41	65.80	-53	1,261	-4.20%
2025/06/13	9	67.08	44	67.18	67.50	-35	1,248	-2.80%
2025/06/12	4	67.70	59	67.85	67.50	-55	1,257	-4.37%
2025/06/11	5	67.82	78	67.90	67.80	-73	1,267	-5.76%
2025/06/10	112	68.42	52	68.42	68.40	60	1,266	4.74%	大買/
2025/06/09	21	68.31	70	68.35	68.30	-49	1,265	-3.87%
2025/06/06	3	68.53	209	68.44	69.00	-206	1,276	-16.14%	大賣/鉅額交易
2025/06/05	0	0.00	136	68.26	69.00	-136	1,268	-10.72%	大賣/鉅額交易
2025/06/04	2	68.80	171	68.69	68.60	-169	1,264	-13.36%	大賣/鉅額交易
2025/06/03	5	69.58	259	69.21	69.00	-254	1,254	-20.24%	大賣/鉅額交易
2025/06/02	1	69.70	245	69.79	70.00	-244	1,240	-19.67%	大賣/鉅額交易
2025/05/29	80	70.31	296	70.29	70.50	-216	1,226	-17.60%	大賣/鉅額交易
2025/05/28	93	70.95	56	70.87	70.60	37	1,215	3.04%
2025/05/27	79	71.26	57	71.29	71.50	22	1,212	1.81%
2025/05/26	76	71.12	39	71.04	71.50	37	1,204	3.07%
2025/05/23	0	0.00	20	71.40	71.30	-20	1,199	-1.67%
2025/05/22	0	0.00	15	71.30	71.60	-15	1,198	-1.25%
2025/05/21	1	70.90	27	71.01	71.60	-26	1,199	-2.17%
2025/05/20	4	70.60	16	70.88	71.10	-12	1,191	-1.01%
2025/05/19	7	70.60	67	71.13	70.80	-60	1,185	-5.06%
2025/05/16	34	71.19	0	0.00	71.50	34	1,179	2.88%
2025/05/14	3	70.77	2	70.75	70.70	1	1,167	0.09%
2025/05/13	9	70.80	11	70.78	70.80	-2	1,161	-0.17%
2025/05/12	1	71.00	0	0.00	70.80	1	1,154	0.09%
2025/05/09	7	70.90	0	0.00	71.00	7	1,154	0.61%
2025/05/08	0	0.00	28	70.71	70.80	-28	1,144	-2.45%
2025/05/07	91	70.64	72	70.54	70.60	19	1,143	1.66%
2025/05/06	53	70.15	50	70.13	70.20	3	1,134	0.26%
2025/05/05	13	69.63	66	69.89	69.70	-53	1,136	-4.66%
2025/05/02	12	69.51	0	0.00	69.80	12	1,133	1.06%
2025/04/30	4	69.20	65	69.61	69.20	-61	1,144	-5.33%
2025/04/29	0	0.00	25	69.97	70.00	-25	1,140	-2.19%
2025/04/28	2	69.80	31	69.91	69.80	-29	1,140	-2.54%
2025/04/25	0	0.00	7	70.14	70.30	-7	1,142	-0.61%
2025/04/24	22	69.90	6	69.72	70.20	16	1,144	1.40%
2025/04/23	0	0.00	52	69.56	69.70	-52	1,143	-4.55%
2025/04/22	80	69.38	4	69.65	69.30	76	1,140	6.66%
2025/04/21	58	69.47	1	69.80	69.30	57	1,118	5.09%
2025/04/18	35	70.02	19	70.25	70.10	16	1,103	1.45%
2025/04/17	26	70.48	58	70.44	70.30	-32	1,108	-2.89%
2025/04/16	92	70.10	1	70.10	70.40	91	1,109	8.20%
2025/04/15	73	69.68	25	69.97	70.00	48	1,110	4.32%
2025/04/14	49	69.00	111	69.47	69.50	-62	1,108	-5.59%	大賣/
2025/04/11	153	68.32	158	68.13	69.80	-5	1,101	-0.45%	大買/大賣/
2025/04/10	139	69.55	94	69.89	68.30	45	1,073	4.19%	大買/
2025/04/09	18	65.43	183	65.38	65.50	-165	1,019	-16.19%	大賣/鉅額交易
2025/04/08	103	66.37	105	66.82	66.10	-2	978	-0.20%	大買/大賣/
2025/04/07	219	65.66	240	65.61	65.60	-21	934	-2.25%	大買/大賣/
2025/04/02	10	71.01	27	71.17	71.50	-17	801	-2.12%
2025/04/01	59	71.05	13	71.19	71.90	46	807	5.70%
2025/03/31	23	70.44	45	70.47	70.30	-22	813	-2.71%
2025/03/28	47	70.91	62	71.17	71.50	-15	819	-1.83%
2025/03/27	0	0.00	14	71.99	72.20	-14	837	-1.67%
2025/03/26	12	72.38	0	0.00	72.40	12	861	1.39%
2025/03/25	1	72.10	3	71.67	71.80	-2	877	-0.23%
2025/03/24	2	71.45	2	71.75	71.70	0	907	0.00%
2025/03/21	30	71.88	55	71.84	72.00	-25	954	-2.62%
2025/03/20	83	71.49	21	71.48	71.60	62	959	6.46%
2025/03/19	53	71.07	50	71.11	70.90	3	962	0.31%
2025/03/18	3	70.93	19	70.97	70.80	-16	961	-1.66%
2025/03/17	136	70.84	33	70.72	70.90	103	973	10.58%	大買/鉅額交易
2025/03/14	96	69.83	42	69.90	69.90	54	966	5.59%
2025/03/13	17	68.78	35	68.76	68.70	-18	972	-1.85%
2025/03/12	12	68.18	34	68.19	68.20	-22	977	-2.25%
2025/03/11	47	68.02	134	67.90	67.70	-87	990	-8.79%	大賣/
2025/03/10	16	68.54	16	68.61	68.40	0	984	0.00%
2025/03/07	0	0.00	1	68.60	68.40	-1	1,012	-0.10%
2025/03/06	1	68.70	21	68.82	68.60	-20	1,028	-1.94%
2025/03/05	8	68.55	69	68.59	68.60	-61	1,035	-5.89%
2025/03/04	56	68.53	78	68.56	68.50	-22	1,050	-2.09%

三陽工業相關文章

三陽工業相關影音