三陽工業 (2206)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1,878	70.93	778	71.75	70.80	1,100	2,095	52.50%	大買/大賣/鉅額交易
2024/11/19	1,688	72.14	550	71.63	72.30	1,138	1,983	57.36%	大買/大賣/鉅額交易
2024/11/18	525	69.59	87	69.42	69.70	438	1,813	24.16%	大買/鉅額交易
2024/11/15	167	68.97	158	69.24	68.60	9	1,739	0.52%	大買/大賣/
2024/11/14	194	68.93	225	68.82	68.80	-31	1,719	-1.80%	大買/大賣/
2024/11/13	126	68.52	279	68.63	68.80	-153	1,690	-9.05%	大買/大賣/鉅額交易
2024/11/12	21	70.02	318	69.87	69.60	-297	1,680	-17.67%	大賣/鉅額交易
2024/11/11	149	70.86	350	70.80	70.70	-201	1,673	-12.01%	大買/大賣/鉅額交易
2024/11/08	49	70.23	501	70.06	70.40	-452	1,662	-27.19%	大賣/鉅額交易
2024/11/07	53	70.68	308	70.38	70.10	-255	1,660	-15.36%	大賣/鉅額交易
2024/11/06	51	70.55	396	70.55	70.30	-345	1,655	-20.84%	大賣/鉅額交易
2024/11/05	29	70.15	338	70.19	70.30	-309	1,672	-18.47%	大賣/鉅額交易
2024/11/04	164	70.59	434	70.73	70.40	-270	1,710	-15.78%	大買/大賣/鉅額交易
2024/11/01	141	69.93	222	69.55	70.00	-81	1,787	-4.53%	大買/大賣/
2024/10/30	73	70.00	228	69.91	69.90	-155	1,791	-8.65%	大賣/鉅額交易
2024/10/29	123	69.49	400	69.69	69.20	-277	1,777	-15.58%	大買/大賣/鉅額交易
2024/10/28	17	69.73	313	69.48	70.00	-296	1,768	-16.73%	大賣/鉅額交易
2024/10/25	6	69.58	277	69.64	69.50	-271	1,795	-15.09%	大賣/鉅額交易
2024/10/24	214	69.79	204	69.44	70.00	10	1,842	0.54%	大買/大賣/
2024/10/23	12	70.33	225	70.27	70.00	-213	1,897	-11.23%	大賣/鉅額交易
2024/10/22	150	70.52	113	70.41	70.30	37	1,958	1.89%	大買/大賣/
2024/10/21	24	70.28	181	70.23	70.10	-157	2,030	-7.73%	大賣/鉅額交易
2024/10/18	18	70.53	54	70.58	70.20	-36	2,102	-1.71%
2024/10/17	96	71.14	107	71.00	70.90	-11	2,156	-0.51%	大賣/
2024/10/16	27	70.26	16	71.27	72.80	11	2,232	0.49%
2024/10/15	49	70.22	23	70.44	70.00	26	2,390	1.09%
2024/10/14	58	70.39	4	70.30	70.00	54	2,412	2.24%
2024/10/11	66	71.20	147	71.18	71.50	-81	2,399	-3.38%	大賣/
2024/10/09	112	72.21	60	72.36	72.00	52	2,428	2.14%	大買/
2024/10/08	62	72.65	60	72.85	72.70	2	2,539	0.08%
2024/10/07	148	73.58	96	73.72	74.20	52	2,556	2.03%	大買/
2024/10/04	54	72.59	47	72.90	72.40	7	2,592	0.27%
2024/10/01	17	72.61	16	72.96	72.80	1	2,670	0.04%
2024/09/30	29	73.72	45	73.95	73.00	-16	2,760	-0.58%
2024/09/27	43	74.85	20	74.87	74.40	23	2,842	0.81%
2024/09/26	64	74.71	14	74.90	74.60	50	2,863	1.75%
2024/09/25	43	74.98	26	75.11	74.40	17	2,887	0.59%
2024/09/24	29	74.85	38	74.99	74.40	-9	2,909	-0.31%
2024/09/23	12	75.65	8	76.10	75.70	4	2,941	0.14%
2024/09/20	41	75.90	57.5	76.24	75.80	-16.5	2,999	-0.55%
2024/09/19	26	75.99	54	75.63	76.40	-28	3,040	-0.92%
2024/09/18	203	75.78	77	75.34	75.40	126	3,123	4.03%	大買/鉅額交易
2024/09/16	143	73.63	25	73.74	73.60	118	3,224	3.66%	大買/鉅額交易
2024/09/13	179	73.21	55	73.20	72.80	124	3,318	3.74%	大買/鉅額交易
2024/09/12	63	73.05	29	73.27	72.50	34	3,490	0.97%
2024/09/11	110	73.57	47	73.44	72.90	63	3,685	1.71%	大買/
2024/09/10	95	74.75	31	74.64	74.10	64	3,740	1.71%
2024/09/09	175	73.97	72	73.45	75.00	103	3,767	2.73%	大買/鉅額交易
2024/09/06	171	73.98	31	74.17	73.70	140	3,805	3.68%	大買/鉅額交易
2024/09/05	92	75.36	128	74.86	74.00	-36	3,880	-0.93%	大賣/
2024/09/04	226	74.89	99	74.77	74.80	127	3,903	3.25%	大買/鉅額交易
2024/09/03	172	76.56	117	76.45	76.00	55	3,898	1.41%	大買/大賣/
2024/09/02	361	76.67	109	76.64	76.80	252	3,927	6.42%	大買/大賣/鉅額交易
2024/08/30	57	75.85	24	75.73	76.20	33	3,935	0.84%
2024/08/29	13	75.68	15	75.61	75.60	-2	3,967	-0.05%
2024/08/28	57	75.35	49	75.51	75.80	8	4,002	0.20%
2024/08/27	13	74.76	51	74.75	75.30	-38	4,033	-0.94%
2024/08/26	225	75.55	40	75.68	75.50	185	4,058	4.56%	大買/鉅額交易
2024/08/23	36	73.18	19	72.87	73.70	17	4,081	0.42%
2024/08/22	17	73.05	10	73.30	73.10	7	4,150	0.17%
2024/08/21	108	73.09	64	73.13	73.40	44	4,255	1.03%	大買/
2024/08/20	107	73.41	41	73.31	73.40	66	4,407	1.50%	大買/
2024/08/19	24	72.81	105	72.99	72.70	-81	4,622	-1.75%	大賣/
2024/08/16	78	73.33	28	73.44	73.50	50	4,793	1.04%
2024/08/15	31	73.30	25	74.21	73.00	6	4,943	0.12%
2024/08/14	54	73.63	123	73.22	74.10	-69	5,207	-1.32%	大賣/
2024/08/13	72	73.25	55	73.68	73.80	17	5,372	0.32%
2024/08/12	26	73.59	50	73.79	74.40	-24	5,431	-0.44%
2024/08/09	53	73.54	68.4	73.59	73.20	-15.4	5,578	-0.28%
2024/08/08	40	73.01	114	73.18	72.70	-74	5,657	-1.31%	大賣/
2024/08/07	211	73.35	379	73.43	73.90	-168	5,738	-2.93%	大買/大賣/鉅額交易
2024/08/06	336	71.27	352	71.21	72.00	-16	5,817	-0.28%	大買/大賣/
2024/08/05	345	70.68	1,080	70.96	70.20	-735	5,910	-12.43%	大買/大賣/鉅額交易
2024/08/02	368	76.59	97	76.59	76.00	271	5,899	4.59%	大買/鉅額交易
2024/08/01	40	76.73	8	76.76	76.80	32	6,070	0.53%
2024/07/31	87	76.54	117	76.26	76.50	-30	6,200	-0.48%	大賣/
2024/07/30	159	75.01	257	74.70	76.00	-98	6,372	-1.54%	大買/大賣/
2024/07/29	255	77.64	521	77.10	75.40	-266	6,700	-3.97%	大買/大賣/鉅額交易
2024/07/26	568	76.87	401	76.58	76.80	167	6,813	2.45%	大買/大賣/鉅額交易
2024/07/23	314	78.23	161	78.35	78.20	153	6,991	2.19%	大買/大賣/鉅額交易
2024/07/22	123	77.41	938	77.17	77.00	-815	7,268	-11.21%	大買/大賣/鉅額交易
2024/07/19	138	79.30	742	79.15	78.70	-604	7,669	-7.88%	大買/大賣/鉅額交易
2024/07/18	114	81.04	651	80.83	80.70	-537	8,571	-6.27%	大買/大賣/鉅額交易
2024/07/17	294	82.27	714	82.23	82.10	-420	9,158	-4.59%	大買/大賣/鉅額交易
2024/07/16	898	82.89	681	82.68	82.50	217	9,140	2.37%	大買/大賣/鉅額交易
2024/07/15	281	80.79	261	80.70	81.20	20	9,008	0.22%	大買/大賣/
2024/07/12	77	80.25	66	80.03	80.00	11	8,999	0.12%
2024/07/11	77	80.68	217	81.08	80.80	-140	9,071	-1.54%	大賣/鉅額交易
2024/07/10	468	80.82	36	81.11	81.70	432	9,169	4.71%	大買/鉅額交易
2024/07/09	94	79.09	196	79.34	78.90	-102	9,133	-1.12%	大賣/鉅額交易
2024/07/08	166	80.22	132	79.85	80.10	34	9,166	0.37%	大買/大賣/
2024/07/05	525	78.73	178	77.52	79.50	347	9,149	3.79%	大買/大賣/鉅額交易
2024/07/04	220	78.74	478	78.26	77.90	-258	9,116	-2.83%	大買/大賣/鉅額交易
2024/07/03	2,545	79.04	63	79.01	79.30	2,482	9,043	27.45%	大買/鉅額交易
2024/07/02	97	78.44	82	78.62	79.10	15	8,997	0.17%
2024/07/01	120	78.96	368	78.73	78.80	-248	8,988	-2.76%	大買/大賣/鉅額交易
2024/06/28	117	79.10	562	79.07	78.90	-445	8,994	-4.95%	大買/大賣/鉅額交易
2024/06/27	81	78.92	619	78.90	78.50	-538	8,983	-5.99%	大賣/鉅額交易
2024/06/26	185	80.19	307	79.99	79.50	-122	9,023	-1.35%	大買/大賣/鉅額交易
2024/06/25	70	80.73	709	80.89	80.90	-639	9,020	-7.08%	大賣/鉅額交易
2024/06/24	60	81.60	797	81.68	81.90	-737	8,985	-8.20%	大賣/鉅額交易
2024/06/21	493	80.78	426	81.32	82.00	67	8,953	0.75%	大買/大賣/
2024/06/20	59	79.90	623	79.95	80.40	-564	8,864	-6.36%	大賣/鉅額交易
2024/06/19	530	80.64	1,013	80.40	80.40	-483	8,833	-5.47%	大買/大賣/鉅額交易
2024/06/18	804	79.74	295	79.59	80.30	509	8,764	5.81%	大買/大賣/鉅額交易
2024/06/17	143	77.36	18	77.91	78.50	125	8,817	1.42%	大買/鉅額交易
2024/06/14	167	76.66	45	76.72	76.60	122	8,791	1.39%	大買/鉅額交易
2024/06/13	196	77.05	352	77.03	76.90	-156	8,833	-1.77%	大買/大賣/鉅額交易
2024/06/12	295	77.81	111	78.05	77.70	184	8,924	2.06%	大買/大賣/鉅額交易
2024/06/11	293	77.08	86	77.17	76.80	207	8,926	2.32%	大買/鉅額交易
2024/06/07	306	76.85	3	76.50	76.70	303	8,938	3.39%	大買/鉅額交易
2024/06/06	290	76.02	276	76.09	76.20	14	8,981	0.16%	大買/大賣/
2024/06/05	228	76.48	401	76.53	76.50	-173	8,984	-1.93%	大買/大賣/鉅額交易
2024/06/04	586	76.60	86	76.52	77.00	500	9,061	5.52%	大買/鉅額交易
2024/06/03	766	76.27	183	76.28	76.70	583	9,135	6.38%	大買/大賣/鉅額交易
2024/05/31	135	76.42	524	76.15	75.70	-389	9,289	-4.19%	大買/大賣/鉅額交易
2024/05/30	78	76.62	84	76.47	75.90	-6	9,381	-0.06%
2024/05/29	51	77.34	427	76.67	76.50	-376	9,624	-3.91%	大賣/鉅額交易
2024/05/28	120	77.86	132	78.13	77.60	-12	9,922	-0.12%	大買/大賣/
2024/05/27	124	78.06	240	78.07	78.70	-116	9,880	-1.17%	大買/大賣/鉅額交易
2024/05/24	299	76.55	179	76.97	78.20	120	9,819	1.22%	大買/大賣/鉅額交易
2024/05/23	155	76.28	1,043	76.12	76.10	-888	9,737	-9.12%	大買/大賣/鉅額交易
2024/05/22	819	78.52	743	78.31	77.70	76	9,579	0.79%	大買/大賣/
2024/05/21	333	79.90	1,633	79.61	79.10	-1,300	9,440	-13.77%	大買/大賣/鉅額交易
2024/05/20	512	79.92	1,009	80.48	79.80	-497	9,302	-5.34%	大買/大賣/鉅額交易
2024/05/17	652	80.64	221	80.06	80.70	431	9,059	4.76%	大買/大賣/鉅額交易
2024/05/16	68	78.60	159	78.72	78.40	-91	8,924	-1.02%	大賣/
2024/05/15	552	79.89	493	79.12	78.10	59	9,003	0.66%	大買/大賣/
2024/05/14	371	78.21	391	78.24	77.80	-20	8,867	-0.23%	大買/大賣/
2024/05/13	669	77.63	105	77.74	77.50	564	8,799	6.41%	大買/大賣/鉅額交易
2024/05/10	390	78.82	598	78.77	78.60	-208	8,713	-2.39%	大買/大賣/鉅額交易
2024/05/09	201	80.28	497	81.12	79.20	-296	8,615	-3.44%	大買/大賣/鉅額交易
2024/05/08	422	81.73	877	81.67	81.40	-455	8,481	-5.36%	大買/大賣/鉅額交易
2024/05/07	785	82.15	332	82.63	82.00	453	8,390	5.40%	大買/大賣/鉅額交易
2024/05/06	528.3	85.43	408	85.83	84.00	120.3	8,186	1.47%	大買/大賣/鉅額交易
2024/05/03	142	85.80	1,133	86.69	85.50	-991	8,068	-12.28%	大買/大賣/鉅額交易
2024/05/02	1,698	86.53	466	86.65	87.60	1,232	7,893	15.61%	大買/大賣/鉅額交易
2024/04/30	341	84.31	723	85.45	84.40	-382	7,550	-5.06%	大買/大賣/鉅額交易
2024/04/29	1,534	85.66	700	85.46	85.30	834	7,379	11.30%	大買/大賣/鉅額交易
2024/04/26	910	86.07	1,612	85.15	83.60	-702	7,120	-9.86%	大買/大賣/鉅額交易
2024/04/25	1,994	83.78	1,498	83.49	84.40	496	6,789	7.31%	大買/大賣/鉅額交易
2024/04/24	2,410	84.37	1,593	83.78	81.40	817	6,318	12.93%	大買/大賣/鉅額交易
2024/04/23	2,371	79.46	1,331	79.23	81.50	1,040	5,400	19.26%	大買/大賣/鉅額交易
2024/04/22	476	76.18	106	75.30	75.20	370	4,798	7.71%	大買/大賣/鉅額交易
2024/04/19	225	74.67	242	74.10	74.10	-17	4,755	-0.36%	大買/大賣/
2024/04/18	107	75.58	209	75.44	75.80	-102	4,700	-2.17%	大買/大賣/鉅額交易
2024/04/17	659	75.42	57	75.51	75.50	602	4,683	12.85%	大買/鉅額交易
2024/04/16	86	73.99	890	74.11	72.70	-804	4,610	-17.44%	大賣/鉅額交易
2024/04/15	296	76.35	306	75.99	76.10	-10	4,489	-0.22%	大買/大賣/
2024/04/12	387	75.45	739	75.20	75.20	-352	4,415	-7.97%	大買/大賣/鉅額交易
2024/04/11	37	74.72	107	74.69	74.50	-70	4,398	-1.59%	大賣/
2024/04/10	89	75.37	158	75.05	74.80	-69	4,594	-1.50%	大賣/
2024/04/09	131	75.79	56	75.52	75.80	75	4,757	1.58%	大買/
2024/04/08	376	75.76	205	75.46	75.80	171	4,802	3.56%	大買/大賣/鉅額交易
2024/04/03	106	74.45	4	74.58	74.60	102	4,760	2.14%	大買/鉅額交易
2024/04/02	48	75.03	130	75.12	74.70	-82	4,758	-1.72%	大賣/
2024/04/01	140	75.11	49	75.32	75.10	91	4,746	1.92%	大買/
2024/03/29	29	75.41	377	75.78	75.00	-348	4,747	-7.33%	大賣/鉅額交易
2024/03/28	488	76.71	1	76.60	76.60	487	4,681	10.40%	大買/鉅額交易
2024/03/27	50	75.09	7	75.10	75.40	43	4,630	0.93%
2024/03/26	194	76.78	328	75.72	75.30	-134	4,625	-2.90%	大買/大賣/鉅額交易
2024/03/25	115	76.55	163	76.28	75.70	-48	4,564	-1.05%	大買/大賣/
2024/03/22	245	77.56	198	77.30	76.80	47	4,540	1.04%	大買/大賣/
2024/03/21	12	77.30	370	77.39	77.00	-358	4,551	-7.87%	大賣/鉅額交易
2024/03/20	1,281	77.43	385	77.72	78.00	896	4,493	19.94%	大買/大賣/鉅額交易
2024/03/19	36	75.61	139	75.38	75.80	-103	4,255	-2.42%	大賣/鉅額交易
2024/03/18	467	75.34	7	75.47	75.50	460	4,242	10.84%	大買/鉅額交易
2024/03/15	166.6	75.16	434	74.45	73.90	-267.4	4,206	-6.36%	大買/大賣/鉅額交易
2024/03/14	273	77.16	363	76.47	75.60	-90	4,111	-2.19%	大買/大賣/
2024/03/13	53	76.51	333	76.26	75.80	-280	4,043	-6.92%	大賣/鉅額交易
2024/03/12	168	75.78	348	75.39	76.80	-180	4,029	-4.47%	大買/大賣/鉅額交易
2024/03/11	428	75.78	46	75.59	75.80	382	4,022	9.50%	大買/鉅額交易
2024/03/08	175	74.61	369	75.15	74.50	-194	4,013	-4.83%	大買/大賣/鉅額交易
2024/03/07	57	76.05	583	76.73	76.00	-526	3,928	-13.39%	大賣/鉅額交易
2024/03/06	881	78.63	723	77.72	77.20	158	3,856	4.10%	大買/大賣/鉅額交易
2024/03/05	285	78.58	558	77.26	77.00	-273	3,702	-7.37%	大買/大賣/鉅額交易
2024/03/04	119	77.27	1,412	78.41	77.50	-1,293	3,598	-35.94%	大買/大賣/鉅額交易
2024/03/01	1,239	77.21	278	77.52	78.20	961	3,347	28.71%	大買/大賣/鉅額交易
2024/02/29	107	74.23	76	73.74	74.70	31	3,031	1.02%	大買/
2024/02/27	10	74.28	280	73.98	73.70	-270	3,090	-8.74%	大賣/鉅額交易
2024/02/26	568	74.88	12	75.02	75.10	556	3,108	17.88%	大買/鉅額交易
2024/02/23	69	74.66	381	74.41	73.50	-312	3,065	-10.18%	大賣/鉅額交易
2024/02/22	149	74.72	14	74.72	74.90	135	3,063	4.41%	大買/鉅額交易
2024/02/21	3	74.23	31	74.34	74.40	-28	3,044	-0.92%
2024/02/20	12	74.07	63	73.53	74.00	-51	3,050	-1.67%
2024/02/19	11	74.15	316	74.23	74.00	-305	3,076	-9.92%	大賣/鉅額交易
2024/02/16	641	74.28	33	74.37	74.30	608	3,058	19.88%	大買/鉅額交易
2024/02/15	12	71.64	112	71.54	71.00	-100	2,995	-3.34%	大賣/
2024/02/05	178	71.91	23	71.75	72.00	155	3,022	5.13%	大買/鉅額交易
2024/02/02	12	71.67	5	71.82	71.50	7	3,027	0.23%
2024/02/01	101	71.44	0	0.00	71.80	101	3,090	3.27%	大買/鉅額交易
2024/01/31	23	70.93	87	71.04	70.60	-64	3,146	-2.03%
2024/01/30	13	71.48	36	71.51	71.30	-23	3,193	-0.72%
2024/01/29	36	71.90	2	71.95	72.00	34	3,270	1.04%
2024/01/26	29	71.97	10	71.89	71.80	19	3,296	0.58%
2024/01/25	12	71.50	25	71.64	71.50	-13	3,299	-0.39%
2024/01/24	133	71.55	5	71.60	71.40	128	3,314	3.86%	大買/鉅額交易
2024/01/23	237	70.96	31	70.74	71.00	206	3,347	6.15%	大買/鉅額交易
2024/01/22	89	70.19	11	69.91	70.50	78	3,364	2.32%
2024/01/19	179	70.04	115	69.70	69.70	64	3,399	1.88%	大買/大賣/
2024/01/18	48	68.71	207	68.58	68.60	-159	3,414	-4.66%	大賣/鉅額交易
2024/01/17	30	68.92	148	69.26	68.70	-118	3,430	-3.44%	大賣/鉅額交易
2024/01/16	51	70.33	357	70.27	70.20	-306	3,405	-8.98%	大賣/鉅額交易
2024/01/15	374	70.95	177	70.65	71.00	197	3,379	5.83%	大買/大賣/鉅額交易
2024/01/12	163	71.08	50	71.03	70.90	113	3,407	3.32%	大買/鉅額交易
2024/01/11	14	70.81	60	70.83	70.90	-46	3,456	-1.33%
2024/01/10	44	70.99	79	70.99	70.80	-35	3,585	-0.98%
2024/01/09	117	72.33	16	71.99	71.60	101	3,628	2.78%	大買/鉅額交易
2024/01/08	14	72.26	39	72.32	71.80	-25	3,734	-0.67%
2024/01/05	76	72.58	231	72.50	72.20	-155	3,769	-4.11%	大賣/鉅額交易
2024/01/04	343	75.69	1,180	75.16	73.40	-837	3,788	-22.10%	大買/大賣/鉅額交易
2024/01/03	496	74.55	174	73.99	74.80	322	3,632	8.87%	大買/大賣/鉅額交易
2024/01/02	275	72.34	25	71.82	73.20	250	3,451	7.24%	大買/鉅額交易
2023/12/29	50	71.28	46	71.26	71.40	4	3,427	0.12%
2023/12/28	122	71.10	18	70.92	71.60	104	3,544	2.93%	大買/鉅額交易
2023/12/27	29	70.85	12	70.50	70.70	17	3,609	0.47%
2023/12/26	13	70.38	60	70.40	70.60	-47	3,706	-1.27%
2023/12/25	61	71.00	72	70.79	70.70	-11	3,864	-0.28%
2023/12/22	97	70.63	16	70.60	70.60	81	3,943	2.05%
2023/12/21	44	70.15	33	70.28	70.30	11	4,189	0.26%
2023/12/20	101	70.68	106	70.56	70.60	-5	4,404	-0.11%	大買/大賣/
2023/12/19	9	70.69	107	70.65	70.30	-98	4,447	-2.20%	大賣/
2023/12/18	69	71.24	211	71.41	70.80	-142	4,475	-3.17%	大賣/鉅額交易
2023/12/15	69	72.69	130	72.60	72.10	-61	4,477	-1.36%	大賣/
2023/12/14	131	73.34	22	73.40	72.90	109	4,611	2.36%	大買/鉅額交易
2023/12/13	8	73.18	243	73.01	72.80	-235	4,617	-5.09%	大賣/鉅額交易
2023/12/12	48	73.87	102	73.70	73.20	-54	4,646	-1.16%	大賣/
2023/12/11	322	74.03	66	73.98	74.00	256	4,638	5.52%	大買/鉅額交易
2023/12/08	18	73.11	79	73.03	73.20	-61	4,621	-1.32%
2023/12/07	100	73.85	292	73.65	73.00	-192	4,698	-4.09%	大賣/鉅額交易
2023/12/06	565	73.80	64	73.80	73.70	501	4,719	10.62%	大買/鉅額交易
2023/12/05	118	72.89	100	72.81	72.50	18	4,703	0.38%	大買/
2023/12/04	56	73.44	47	73.48	73.20	9	4,719	0.19%
2023/12/01	291	73.92	27	73.51	73.80	264	4,794	5.51%	大買/鉅額交易
2023/11/30	17	72.92	73	72.93	72.80	-56	4,888	-1.15%
2023/11/29	136	73.90	133	73.67	73.40	3	5,085	0.06%	大買/大賣/
2023/11/28	130	73.50	29	73.55	73.50	101	5,336	1.89%	大買/鉅額交易
2023/11/27	117	73.78	350	73.62	73.20	-233	5,389	-4.32%	大買/大賣/鉅額交易
2023/11/24	256	74.92	503	74.73	74.70	-247	5,448	-4.53%	大買/大賣/鉅額交易
2023/11/22	82	73.15	150	73.02	73.80	-68	5,429	-1.25%	大賣/
2023/11/21	346	73.71	354	73.81	73.50	-8	5,492	-0.15%	大買/大賣/
2023/11/20	86	73.08	139	72.85	73.00	-53	5,495	-0.96%	大賣/
2023/11/17	105	73.36	123	73.28	73.30	-18	5,509	-0.33%	大買/大賣/
2023/11/16	396	73.03	76	72.81	73.30	320	5,520	5.80%	大買/鉅額交易
2023/11/15	249	72.35	36	72.18	72.40	213	5,523	3.86%	大買/鉅額交易
2023/11/14	287	73.08	331	72.42	71.50	-44	5,597	-0.79%	大買/大賣/
2023/11/13	58	72.25	108	72.65	71.80	-50	5,644	-0.89%	大賣/
2023/11/10	19	72.59	185	72.49	73.00	-166	5,786	-2.87%	大賣/鉅額交易
2023/11/09	362.8	72.68	109	72.57	72.80	253.8	6,017	4.22%	大買/大賣/鉅額交易
2023/11/08	205	72.38	215	72.20	72.40	-10	6,229	-0.16%	大買/大賣/
2023/11/07	215	71.77	454.8	71.46	71.70	-239.8	6,338	-3.78%	大買/大賣/鉅額交易
2023/11/06	174	71.18	165	70.89	71.50	9	6,505	0.14%	大買/大賣/
2023/11/03	100	69.76	28	69.50	69.80	72	6,740	1.07%
2023/11/02	184	68.77	38	68.85	68.90	146	7,125	2.05%	大買/鉅額交易
2023/11/01	112	67.03	54.8	67.14	67.30	57.2	7,228	0.79%	大買/
2023/10/31	87	68.80	151	67.60	66.50	-64	7,527	-0.85%	大賣/
2023/10/30	62	68.24	77	68.28	67.70	-15	7,929	-0.19%
2023/10/27	82	69.08	138	69.13	68.30	-56	8,066	-0.69%	大賣/
2023/10/26	130	70.22	159	70.57	69.60	-29	8,247	-0.35%	大買/大賣/
2023/10/25	233	71.03	47	70.95	70.80	186	8,297	2.24%	大買/鉅額交易
2023/10/24	262	69.13	97	68.78	70.00	165	8,337	1.98%	大買/鉅額交易
2023/10/23	163	68.28	55	68.12	68.50	108	8,390	1.29%	大買/鉅額交易
2023/10/20	333	67.70	250	67.62	67.80	83	8,540	0.97%	大買/大賣/
2023/10/19	414	67.77	127	68.12	68.90	287	8,647	3.32%	大買/大賣/鉅額交易
2023/10/18	101	69.54	94	69.62	68.20	7	8,914	0.08%	大買/
2023/10/17	57	71.68	116	71.67	70.80	-59	9,277	-0.64%	大賣/
2023/10/16	77	71.90	339	72.14	71.30	-262	9,451	-2.77%	大賣/鉅額交易
2023/10/13	249	73.59	166	73.61	73.60	83	9,509	0.87%	大買/大賣/
2023/10/12	204	73.49	70	72.87	73.90	134	9,610	1.39%	大買/鉅額交易
2023/10/11	127	72.60	68	73.63	72.40	59	9,624	0.61%	大買/
2023/10/06	24.1	73.84	86	73.88	73.80	-61.9	9,717	-0.64%
2023/10/05	51	73.98	77	73.88	73.90	-26	9,861	-0.26%
2023/10/04	110	74.69	373	73.75	73.40	-263	9,957	-2.64%	大買/大賣/鉅額交易
2023/10/03	114	77.31	308	76.56	75.70	-194	9,996	-1.94%	大買/大賣/鉅額交易
2023/10/02	22	77.25	888	77.12	76.60	-866	10,056	-8.61%	大賣/鉅額交易
2023/09/28	978	77.00	302	77.08	77.70	676	10,054	6.72%	大買/大賣/鉅額交易
2023/09/27	227	75.68	449	75.49	75.10	-222	10,021	-2.22%	大買/大賣/鉅額交易
2023/09/26	661	77.46	1,160	77.30	75.90	-499	10,196	-4.89%	大買/大賣/鉅額交易
2023/09/25	1,269	76.00	174	75.68	77.60	1,095	10,246	10.69%	大買/大賣/鉅額交易
2023/09/22	201	72.35	330	72.37	72.30	-129	10,236	-1.26%	大買/大賣/鉅額交易
2023/09/21	85	74.56	327	74.51	73.40	-242	10,374	-2.33%	大賣/鉅額交易
2023/09/20	187	75.80	458	75.66	75.40	-271	10,506	-2.58%	大買/大賣/鉅額交易
2023/09/19	695	75.94	238	76.00	75.80	457	10,806	4.23%	大買/大賣/鉅額交易
2023/09/18	23	74.35	90	74.09	73.90	-67	10,807	-0.62%
2023/09/15	413.8	73.56	133	73.12	74.30	280.8	10,898	2.58%	大買/大賣/鉅額交易
2023/09/14	92	72.33	52	72.39	72.70	40	11,193	0.36%
2023/09/13	121	72.07	135	71.84	72.00	-14	11,363	-0.12%	大買/大賣/
2023/09/12	336	71.95	191	71.97	71.60	145	11,564	1.25%	大買/大賣/鉅額交易
2023/09/11	170	74.55	135	73.98	73.00	35	11,688	0.30%	大買/大賣/
2023/09/08	8	74.73	297	74.80	74.40	-289	11,896	-2.43%	大賣/鉅額交易
2023/09/07	335	75.34	100	75.10	75.40	235	12,463	1.89%	大買/鉅額交易
2023/09/06	557	76.21	221	75.85	75.30	336	12,879	2.61%	大買/大賣/鉅額交易
2023/09/05	521	75.22	99	75.35	76.30	422	13,385	3.15%	大買/鉅額交易
2023/09/04	166	76.46	851	76.57	75.50	-685	13,750	-4.98%	大買/大賣/鉅額交易
2023/09/01	724	75.55	329	77.04	75.50	395	14,278	2.77%	大買/大賣/鉅額交易
2023/08/31	227	74.10	90	73.63	74.30	137	14,823	0.92%	大買/鉅額交易
2023/08/30	256	72.63	147	73.74	74.00	109	15,301	0.71%	大買/大賣/鉅額交易
2023/08/29	175	71.34	28	71.13	71.90	147	15,761	0.93%	大買/鉅額交易
2023/08/28	58	71.76	451	71.12	70.60	-393	16,037	-2.45%	大賣/鉅額交易
2023/08/25	556	72.41	402	71.51	71.50	154	16,462	0.94%	大買/大賣/鉅額交易
2023/08/24	256	71.69	174	71.43	71.80	82	16,782	0.49%	大買/大賣/
2023/08/23	156	71.29	55	71.03	71.30	101	17,095	0.59%	大買/鉅額交易
2023/08/22	117	71.54	321	71.83	71.00	-204	17,296	-1.18%	大買/大賣/鉅額交易
2023/08/21	325	71.88	114	71.81	71.70	211	17,532	1.20%	大買/大賣/鉅額交易
2023/08/18	182	73.18	374	72.86	71.50	-192	17,671	-1.09%	大買/大賣/鉅額交易
2023/08/17	492	72.96	356	72.74	73.40	136	17,866	0.76%	大買/大賣/鉅額交易
2023/08/16	698	71.52	368	71.58	71.70	330	18,238	1.81%	大買/大賣/鉅額交易
2023/08/15	1,166	73.43	379	73.99	73.00	787	18,713	4.21%	大買/大賣/鉅額交易
2023/08/14	456	76.82	674	76.89	74.20	-218	19,227	-1.13%	大買/大賣/鉅額交易
2023/08/11	427	79.38	810	78.48	77.50	-383	19,757	-1.94%	大買/大賣/鉅額交易
2023/08/10	238	80.23	938	79.79	79.00	-700	20,170	-3.47%	大買/大賣/鉅額交易
2023/08/09	778	81.95	1,006	81.61	82.30	-228	20,328	-1.12%	大買/大賣/鉅額交易
2023/08/08	949	81.11	940	80.84	83.40	9	20,506	0.04%	大買/大賣/
2023/08/07	518	78.01	73	77.33	79.10	445	20,426	2.18%	大買/鉅額交易
2023/08/04	312	78.38	941	78.82	77.50	-629	20,510	-3.07%	大買/大賣/鉅額交易
2023/08/02	1,074	80.54	1,443	80.74	81.80	-369	20,505	-1.80%	大買/大賣/鉅額交易
2023/08/01	299	78.41	546.7	78.65	78.80	-247.7	20,298	-1.22%	大買/大賣/鉅額交易
2023/07/31	444	80.41	700	79.91	78.90	-256	20,437	-1.25%	大買/大賣/鉅額交易
2023/07/28	189	77.65	171	77.31	78.40	18	21,027	0.09%	大買/大賣/
2023/07/27	237	77.41	213	77.20	77.40	24	21,290	0.11%	大買/大賣/
2023/07/26	90	77.24	172	77.59	76.10	-82	21,842	-0.38%	大賣/
2023/07/25	322	78.10	320	77.96	78.00	2	22,172	0.01%	大買/大賣/
2023/07/24	456	77.04	84	76.87	77.10	372	22,230	1.67%	大買/鉅額交易
2023/07/21	381	81.01	764	80.77	78.10	-383	22,378	-1.71%	大買/大賣/鉅額交易
2023/07/20	606	82.74	775	82.91	83.00	-169	22,924	-0.74%	大買/大賣/鉅額交易
2023/07/19	176	78.66	1,873	78.66	78.60	-1,697	22,563	-7.52%	大買/大賣/鉅額交易
2023/07/18	1,100	77.07	511	77.59	77.00	589	23,014	2.56%	大買/大賣/鉅額交易
2023/07/17	891	79.13	279	79.11	78.90	612	23,088	2.65%	大買/大賣/鉅額交易
2023/07/14	235	80.64	519	80.60	80.10	-284	23,230	-1.22%	大買/大賣/鉅額交易
2023/07/13	605	80.52	592	80.84	80.40	13	23,478	0.06%	大買/大賣/
2023/07/12	1,259	81.27	1,124	80.80	80.80	135	24,097	0.56%	大買/大賣/鉅額交易
2023/07/11	329	82.81	810	83.21	82.20	-481	24,082	-2.00%	大買/大賣/鉅額交易
2023/07/10	982	82.51	1,140	82.56	83.10	-158	24,382	-0.65%	大買/大賣/鉅額交易
2023/07/07	891	83.80	562	83.91	83.80	329	24,802	1.33%	大買/大賣/鉅額交易
2023/07/06	735	86.02	349	85.76	85.20	386	25,449	1.52%	大買/大賣/鉅額交易
2023/07/05	427	85.91	785	86.51	85.50	-358	25,607	-1.40%	大買/大賣/鉅額交易
2023/07/04	1,753	88.20	670	88.33	87.30	1,083	25,626	4.23%	大買/大賣/鉅額交易
2023/07/03	373	87.35	3,532	87.73	86.60	-3,159	25,393	-12.44%	大買/大賣/鉅額交易
2023/06/30	389	87.91	685	88.85	89.50	-296	25,111	-1.18%	大買/大賣/鉅額交易
2023/06/29	860	85.73	886	86.09	86.30	-26	24,901	-0.10%	大買/大賣/
2023/06/28	533	86.52	1,379	86.12	86.30	-846	24,739	-3.42%	大買/大賣/鉅額交易
2023/06/27	1,854	85.50	1,375	87.69	85.00	479	24,643	1.94%	大買/大賣/鉅額交易
2023/06/26	1,053	88.75	363	88.93	88.30	690	24,365	2.83%	大買/大賣/鉅額交易
2023/06/21	125	91.85	786	91.13	91.10	-661	24,200	-2.73%	大買/大賣/鉅額交易
2023/06/20	1,527	90.84	1,504	90.95	91.50	23	24,116	0.10%	大買/大賣/
2023/06/19	400	93.14	329	93.39	93.10	71	23,817	0.30%	大買/大賣/
2023/06/16	702	93.15	1,105	93.03	91.80	-403	23,663	-1.70%	大買/大賣/鉅額交易
2023/06/15	1,142	93.34	563.6	93.09	92.70	578.4	23,458	2.47%	大買/大賣/鉅額交易
2023/06/14	819	92.92	752	92.95	91.70	67	23,270	0.29%	大買/大賣/
2023/06/13	2,164	93.58	1,219	93.60	92.60	945	23,110	4.09%	大買/大賣/鉅額交易
2023/06/12	382	95.64	1,963	95.20	93.20	-1,581	22,559	-7.01%	大買/大賣/鉅額交易
2023/06/09	2,335	95.22	2,171	95.68	97.80	164	22,141	0.74%	大買/大賣/鉅額交易
2023/06/08	1,785	94.48	2,158	94.25	92.20	-373	21,646	-1.72%	大買/大賣/鉅額交易
2023/06/07	3,002	93.04	2,796	92.61	94.50	206	21,228	0.97%	大買/大賣/鉅額交易
2023/06/06	2,979	90.58	2,841	91.88	91.50	138	20,534	0.67%	大買/大賣/鉅額交易
2023/06/05	2,403	90.44	2,492	90.57	90.20	-89	19,783	-0.45%	大買/大賣/
2023/06/02	2,634	84.35	1,435	84.81	88.10	1,199	19,329	6.20%	大買/大賣/鉅額交易
2023/06/01	1,029	79.15	1,162	79.44	80.10	-133	18,824	-0.71%	大買/大賣/鉅額交易
2023/05/31	2,578	77.29	1,891	77.77	79.60	687	18,523	3.71%	大買/大賣/鉅額交易
2023/05/30	1,094	74.94	1,606	75.40	74.50	-512	18,051	-2.84%	大買/大賣/鉅額交易
2023/05/29	1,468	73.14	2,037	73.25	74.20	-569	17,676	-3.22%	大買/大賣/鉅額交易
2023/05/26	1,527	70.61	319	70.95	70.20	1,208	17,338	6.97%	大買/大賣/鉅額交易
2023/05/25	596	72.14	1,371	72.56	71.50	-775	17,169	-4.51%	大買/大賣/鉅額交易
2023/05/24	1,056	71.84	583	71.63	72.30	473	16,995	2.78%	大買/大賣/鉅額交易
2023/05/23	1,805	72.27	1,166	72.08	72.50	639	16,984	3.76%	大買/大賣/鉅額交易
2023/05/22	3,008	72.14	1,807	72.40	71.90	1,201	16,771	7.16%	大買/大賣/鉅額交易
2023/05/19	1,828	70.59	2,663	70.81	70.00	-835	16,387	-5.10%	大買/大賣/鉅額交易
2023/05/18	3,273	67.25	2,188	67.45	68.60	1,085	15,863	6.84%	大買/大賣/鉅額交易
2023/05/17	2,212	63.42	2,447	64.40	66.30	-235	15,491	-1.52%	大買/大賣/鉅額交易
2023/05/16	903	61.53	1,694	61.06	60.80	-791	14,738	-5.37%	大買/大賣/鉅額交易
2023/05/15	791	60.30	1,502	60.18	61.30	-711	14,273	-4.98%	大買/大賣/鉅額交易
2023/05/12	663	57.84	1,151	59.28	59.50	-488	13,911	-3.51%	大買/大賣/鉅額交易
2023/05/11	663	57.84	1,151	59.28	57.40	-488	13,424	-3.64%	大買/大賣/鉅額交易
2023/05/10	952	59.10	194	58.94	59.30	758	13,106	5.78%	大買/大賣/鉅額交易
2023/05/09	242	58.64	588	59.40	58.20	-346	12,898	-2.68%	大買/大賣/鉅額交易
2023/05/08	283.6	59.41	333	59.32	60.10	-49.4	12,595	-0.39%	大買/大賣/
2023/05/05	187	59.46	647	58.98	59.20	-460	12,370	-3.72%	大買/大賣/鉅額交易
2023/05/04	1,057	59.77	1,866	59.68	60.00	-809	12,101	-6.69%	大買/大賣/鉅額交易
2023/05/03	411	57.85	972	57.77	57.70	-561	11,301	-4.96%	大買/大賣/鉅額交易
2023/05/02	1,292	56.78	1,555	57.45	58.50	-263	10,980	-2.40%	大買/大賣/鉅額交易
2023/04/28	1,475	55.03	1,193	54.98	54.70	282	10,411	2.71%	大買/大賣/鉅額交易
2023/04/27	384	54.43	625	54.32	53.80	-241	9,990	-2.41%	大買/大賣/鉅額交易
2023/04/26	479	53.70	459	53.87	53.20	20	9,766	0.20%	大買/大賣/
2023/04/25	1,147	55.23	1,569	55.43	53.20	-422	9,472	-4.45%	大買/大賣/鉅額交易
2023/04/24	823	53.59	355	53.56	52.90	468	8,628	5.42%	大買/大賣/鉅額交易
2023/04/21	562	54.26	1,246	54.49	53.50	-684	8,485	-8.06%	大買/大賣/鉅額交易
2023/04/20	1,216	53.02	877	53.45	53.00	339	7,788	4.35%	大買/大賣/鉅額交易
2023/04/19	366	54.22	953	53.76	54.00	-587	7,525	-7.80%	大買/大賣/鉅額交易
2023/04/18	1,236	53.89	677	53.91	53.20	559	7,243	7.72%	大買/大賣/鉅額交易
2023/04/17	1,229	54.33	1,319	54.30	54.40	-90	6,915	-1.30%	大買/大賣/
2023/04/14	34	52.10	38	52.10	52.10	-4	6,129	-0.07%
2023/04/13	1,225	48.61	1,350	48.33	47.45	-125	5,970	-2.09%	大買/大賣/鉅額交易
2023/04/12	768	47.81	1,638	47.67	50.00	-870	5,529	-15.73%	大買/大賣/鉅額交易
2023/04/11	1,170	45.67	890	46.39	45.50	280	4,948	5.66%	大買/大賣/鉅額交易
2023/04/10	352	44.36	330	43.34	45.25	22	4,171	0.53%	大買/大賣/
2023/04/07	682	40.62	86	40.74	41.15	596	3,913	15.23%	大買/鉅額交易
2023/04/06	97.7	39.35	52	39.10	39.55	45.7	3,762	1.22%
2023/03/31	62	39.16	67	39.11	39.00	-5	3,748	-0.13%
2023/03/30	32	38.97	31	38.98	39.05	1	3,742	0.03%
2023/03/29	178	38.85	106	38.65	39.10	72	3,763	1.91%	大買/大賣/
2023/03/28	135	38.67	659	38.78	38.50	-524	3,879	-13.51%	大買/大賣/鉅額交易
2023/03/27	428	39.79	264	39.71	39.85	164	3,926	4.18%	大買/大賣/鉅額交易
2023/03/24	51	38.90	96	38.94	38.85	-45	3,901	-1.15%
2023/03/23	63	39.01	142	38.91	38.85	-79	3,885	-2.03%	大賣/
2023/03/22	87	39.16	88	39.10	39.30	-1	3,878	-0.03%
2023/03/21	83	38.74	110	38.68	38.55	-27	3,918	-0.69%	大賣/
2023/03/20	26	38.67	100	38.72	38.75	-74	3,892	-1.90%
2023/03/17	28	38.96	110	38.97	38.90	-82	3,935	-2.08%	大賣/
2023/03/16	285	38.77	249	39.06	38.80	36	3,985	0.90%	大買/大賣/
2023/03/15	93	39.97	213	40.08	39.80	-120	3,921	-3.06%	大賣/鉅額交易
2023/03/14	118.7	40.20	159	40.10	40.00	-40.3	3,932	-1.02%	大買/大賣/
2023/03/13	290	40.65	190	40.62	40.65	100	4,004	2.50%	大買/大賣/
2023/03/10	155	40.66	717	40.70	40.20	-562	4,042	-13.90%	大買/大賣/鉅額交易
2023/03/09	61	41.55	126	41.42	41.65	-65	3,993	-1.63%	大賣/
2023/03/08	34	41.55	89	41.34	41.65	-55	3,983	-1.38%
2023/03/07	174	40.85	168	40.69	41.00	6	4,050	0.15%	大買/大賣/
2023/03/06	273	40.06	95	39.66	40.20	178	3,982	4.47%	大買/鉅額交易
2023/03/03	2	39.45	42	39.52	39.45	-40	3,928	-1.02%
2023/03/02	127	39.57	33	39.38	39.40	94	3,935	2.39%	大買/
2023/03/01	195	39.27	259	39.32	39.35	-64	3,944	-1.62%	大買/大賣/
2023/02/24	93	39.89	25	39.82	39.80	68	3,920	1.73%
2023/02/23	128	39.93	65	39.88	40.15	63	3,906	1.61%	大買/
2023/02/22	472	39.25	50	39.16	39.45	422	3,860	10.93%	大買/鉅額交易
2023/02/21	364	40.19	404	40.28	39.80	-40	3,778	-1.06%	大買/大賣/
2023/02/20	38	39.40	561	39.26	39.30	-523	3,620	-14.45%	大賣/鉅額交易
2023/02/17	197	39.18	200	39.22	39.40	-3	3,564	-0.08%	大買/大賣/
2023/02/16	166	38.38	215	38.17	38.85	-49	3,501	-1.40%	大買/大賣/
2023/02/15	310	38.66	395	38.37	38.30	-85	3,490	-2.43%	大買/大賣/
2023/02/14	29	36.80	217	36.73	37.05	-188	3,135	-6.00%	大賣/鉅額交易
2023/02/13	471	36.56	107	36.86	37.15	364	3,122	11.66%	大買/大賣/鉅額交易
2023/02/10	58.4	35.57	23	35.72	35.50	35.4	3,011	1.17%
2023/02/09	68	35.73	4	35.85	35.65	64	2,998	2.13%
2023/02/08	10	35.76	35	35.79	35.70	-25	2,997	-0.83%
2023/02/07	21	35.45	7	35.53	35.55	14	2,997	0.47%
2023/02/06	16	35.84	120	35.72	35.40	-104	3,034	-3.43%	大賣/鉅額交易
2023/02/03	47	35.73	90	35.74	35.70	-43	3,090	-1.39%
2023/02/02	56	35.26	42	35.39	35.60	14	3,078	0.45%
2023/02/01	126	35.13	53	35.17	35.00	73	3,051	2.39%	大買/
2023/01/31	26	35.22	97	35.17	35.00	-71	3,042	-2.33%
2023/01/30	235	34.82	145	35.02	35.25	90	3,050	2.95%	大買/大賣/
2023/01/17	40.7	34.02	76	33.99	34.10	-35.3	3,006	-1.17%
2023/01/16	54	34.08	130	34.02	33.95	-76	3,023	-2.51%	大賣/
2023/01/13	99	34.61	119	34.41	34.15	-20	3,030	-0.66%	大賣/
2023/01/12	43	34.22	92	34.17	34.20	-49	3,064	-1.60%
2023/01/11	49	34.23	118	34.10	34.00	-69	3,048	-2.26%	大賣/
2023/01/10	21	34.45	42	34.43	34.45	-21	3,061	-0.69%
2023/01/09	54	34.50	54	34.48	34.55	0	3,084	0.00%
2023/01/06	129	34.34	312	34.30	34.30	-183	3,106	-5.89%	大買/大賣/鉅額交易
2023/01/05	153	34.23	57	34.29	34.20	96	3,187	3.01%	大買/
2023/01/04	64	34.23	38	34.22	34.20	26	3,222	0.81%
2023/01/03	22	33.88	26	33.84	33.95	-4	3,263	-0.12%
2022/12/30	125	33.88	41	33.91	33.85	84	3,326	2.53%	大買/
2022/12/29	128	33.60	48	33.54	33.65	80	3,371	2.37%	大買/
2022/12/28	121	33.99	72	34.01	33.70	49	3,431	1.43%	大買/
2022/12/27	0	0.00	55	34.23	34.10	-55	3,458	-1.59%
2022/12/26	74	34.08	77	34.21	34.35	-3	3,514	-0.09%
2022/12/23	126.1	33.47	161	33.62	33.70	-34.9	3,647	-0.96%	大買/大賣/
2022/12/22	6	33.75	23	33.72	33.55	-17	3,843	-0.44%
2022/12/21	98	33.82	251	33.76	33.55	-153	3,944	-3.88%	大賣/鉅額交易
2022/12/20	1,174	33.61	204	34.33	33.45	970	4,156	23.34%	大買/大賣/鉅額交易
2022/12/19	518	34.89	159	35.19	34.80	359	4,102	8.75%	大買/大賣/鉅額交易
2022/12/16	299	36.01	573	36.04	35.95	-274	4,029	-6.80%	大買/大賣/鉅額交易
2022/12/15	134	36.84	55	36.87	36.90	79	4,089	1.93%	大買/
2022/12/14	225	36.66	27	36.61	36.80	198	4,342	4.56%	大買/鉅額交易
2022/12/13	67	36.70	410	36.61	36.25	-343	4,421	-7.76%	大賣/鉅額交易
2022/12/12	27	37.11	114	37.21	37.40	-87	4,480	-1.94%	大賣/
2022/12/09	64	37.87	515	38.05	37.70	-451	4,498	-10.03%	大賣/鉅額交易
2022/12/08	300	37.75	180	37.53	38.30	120	4,487	2.67%	大買/大賣/鉅額交易
2022/12/07	272	37.16	260	37.17	37.15	12	4,484	0.27%	大買/大賣/
2022/12/06	207	37.37	426	37.27	36.80	-219	4,465	-4.90%	大買/大賣/鉅額交易
2022/12/05	402	38.00	368	37.76	37.75	34	4,428	0.77%	大買/大賣/
2022/12/02	379	37.36	556	37.34	37.25	-177	4,335	-4.08%	大買/大賣/鉅額交易
2022/12/01	205	36.51	209	36.40	36.35	-4	4,206	-0.10%	大買/大賣/
2022/11/30	675	36.12	550	36.05	36.20	125	4,207	2.97%	大買/大賣/鉅額交易
2022/11/29	392	36.39	443	36.47	36.25	-51	4,183	-1.22%	大買/大賣/
2022/11/28	162	35.86	160	35.87	36.35	2	4,117	0.05%	大買/大賣/
2022/11/25	17	36.41	77	36.23	36.10	-60	4,132	-1.45%
2022/11/24	18	36.26	158	36.47	36.30	-140	4,152	-3.37%	大賣/鉅額交易
2022/11/23	155	36.03	100	36.17	36.35	55	4,124	1.33%	大買/
2022/11/22	92	35.44	196	35.51	35.45	-104	4,100	-2.54%	大賣/鉅額交易
2022/11/21	110	35.59	478	35.67	35.80	-368	4,098	-8.98%	大買/大賣/鉅額交易
2022/11/18	92	35.40	58	35.52	35.20	34	4,100	0.83%
2022/11/17	108	35.43	441	35.44	35.55	-333	4,109	-8.10%	大買/大賣/鉅額交易
2022/11/16	55	35.62	224	35.53	35.50	-169	4,092	-4.13%	大賣/鉅額交易
2022/11/15	109	35.70	343	35.67	35.65	-234	4,077	-5.74%	大買/大賣/鉅額交易
2022/11/14	107	35.76	458	35.70	36.15	-351	4,088	-8.58%	大買/大賣/鉅額交易
2022/11/11	174	36.92	210	36.57	36.05	-36	4,036	-0.89%	大買/大賣/
2022/11/10	58	38.12	110	38.27	37.35	-52	3,936	-1.32%	大賣/
2022/11/09	34	38.55	214	38.30	38.85	-180	3,920	-4.59%	大賣/鉅額交易
2022/11/08	67	38.49	129	38.38	37.95	-62	3,932	-1.58%	大賣/
2022/11/07	40	38.18	85	38.04	38.30	-45	4,057	-1.11%
2022/11/04	45	38.10	224	38.06	38.05	-179	4,132	-4.33%	大賣/鉅額交易
2022/11/03	39	38.22	132	38.31	38.60	-93	4,165	-2.23%	大賣/
2022/11/02	79	38.34	532	38.31	38.20	-453	4,174	-10.85%	大賣/鉅額交易
2022/11/01	184	37.43	117	37.81	38.30	67	4,155	1.61%	大買/大賣/
2022/10/31	231	36.72	137	36.46	36.30	94	4,113	2.28%	大買/大賣/
2022/10/28	200	36.29	21	36.20	36.10	179	4,146	4.32%	大買/鉅額交易
2022/10/27	201	35.98	68	35.88	36.10	133	4,182	3.18%	大買/鉅額交易
2022/10/26	158	35.39	176	35.49	35.35	-18	4,220	-0.43%	大買/大賣/
2022/10/25	327	36.01	108	36.13	35.80	219	4,226	5.18%	大買/大賣/鉅額交易
2022/10/24	426	36.46	57	36.54	36.40	369	4,293	8.59%	大買/鉅額交易
2022/10/21	341	36.09	85	36.00	36.10	256	4,293	5.96%	大買/鉅額交易
2022/10/20	1,020	35.73	145	35.75	35.75	875	4,313	20.29%	大買/大賣/鉅額交易
2022/10/19	147	36.36	87	36.42	36.25	60	4,435	1.35%	大買/
2022/10/18	156	36.21	218	36.34	36.25	-62	4,592	-1.35%	大買/大賣/
2022/10/17	191	36.17	131	36.01	36.40	60	4,617	1.30%	大買/大賣/
2022/10/14	214	37.09	107	37.09	36.85	107	4,626	2.31%	大買/大賣/鉅額交易
2022/10/13	444	36.69	348	37.06	36.10	96	4,672	2.05%	大買/大賣/
2022/10/12	181	38.19	275	38.15	38.50	-94	4,712	-1.99%	大買/大賣/
2022/10/11	127	38.26	270	38.57	38.25	-143	4,781	-2.99%	大買/大賣/鉅額交易
2022/10/07	925	39.35	95	39.22	39.55	830	4,887	16.98%	大買/鉅額交易
2022/10/06	165	38.98	369	38.92	38.80	-204	4,918	-4.15%	大買/大賣/鉅額交易
2022/10/05	243	38.48	431	38.51	38.60	-188	4,959	-3.79%	大買/大賣/鉅額交易
2022/10/04	170	37.97	206	37.95	38.10	-36	5,018	-0.72%	大買/大賣/
2022/10/03	198	37.90	434	38.16	37.35	-236	5,003	-4.72%	大買/大賣/鉅額交易
2022/09/30	565	38.62	469	38.94	38.30	96	4,996	1.92%	大買/大賣/
2022/09/29	651	40.37	786	40.60	40.10	-135	4,925	-2.74%	大買/大賣/鉅額交易
2022/09/28	418	40.81	513	41.11	40.30	-95	4,745	-2.00%	大買/大賣/
2022/09/27	834	40.92	682	40.83	41.70	152	4,676	3.25%	大買/大賣/鉅額交易
2022/09/26	196	39.48	292	39.96	39.50	-96	4,500	-2.13%	大買/大賣/
2022/09/23	128	40.73	176	41.24	40.30	-48	4,555	-1.05%	大買/大賣/
2022/09/22	182	40.77	375	40.58	41.40	-193	4,608	-4.19%	大買/大賣/鉅額交易
2022/09/21	609	40.60	279	40.75	40.95	330	4,694	7.03%	大買/大賣/鉅額交易
2022/09/20	166	38.96	303	39.08	39.20	-137	4,523	-3.03%	大買/大賣/鉅額交易
2022/09/19	129	39.02	179	38.81	39.05	-50	4,655	-1.07%	大買/大賣/
2022/09/16	126	38.07	33	38.09	38.10	93	4,830	1.93%	大買/
2022/09/15	168	38.01	158	37.99	37.85	10	5,229	0.19%	大買/大賣/
2022/09/14	370	37.17	79	37.11	37.60	291	5,397	5.39%	大買/鉅額交易
2022/09/13	125	37.04	41	37.01	36.80	84	5,710	1.47%	大買/
2022/09/12	50	36.80	40	36.62	36.75	10	5,949	0.17%
2022/09/08	112	36.22	14	36.02	36.40	98	6,250	1.57%	大買/
2022/09/07	126	35.38	63	35.39	35.25	63	6,680	0.94%	大買/
2022/09/06	62	35.81	73	36.18	35.45	-11	6,947	-0.16%
2022/09/05	61	36.40	208	36.77	36.25	-147	6,993	-2.10%	大賣/鉅額交易
2022/09/02	382	36.67	85	36.75	37.00	297	6,981	4.25%	大買/鉅額交易
2022/09/01	160	35.82	73	35.81	36.05	87	6,916	1.26%	大買/
2022/08/31	142	36.12	244	36.13	36.40	-102	6,872	-1.48%	大買/大賣/鉅額交易
2022/08/30	29	35.72	0	0.00	35.85	29	6,851	0.42%
2022/08/29	42	35.43	73	35.27	35.70	-31	6,893	-0.45%
2022/08/26	61	35.95	29	35.93	35.95	32	6,902	0.46%
2022/08/25	191	35.82	149	35.88	35.65	42	6,968	0.60%	大買/大賣/
2022/08/24	104	35.70	81	35.92	36.10	23	6,956	0.33%	大買/
2022/08/23	28	35.14	59	35.16	35.25	-31	6,934	-0.45%
2022/08/22	162	35.31	44	35.32	35.45	118	6,947	1.70%	大買/鉅額交易
2022/08/19	225	35.33	95	35.73	35.25	130	6,979	1.86%	大買/鉅額交易
2022/08/18	83	36.21	61	36.34	36.05	22	7,060	0.31%
2022/08/17	109	36.33	10	36.27	36.30	99	7,115	1.39%	大買/
2022/08/16	127	35.76	97	35.81	35.80	30	7,124	0.42%	大買/
2022/08/15	201	35.86	87	35.98	35.70	114	7,099	1.61%	大買/鉅額交易
2022/08/12	99	36.27	200	36.51	35.95	-101	7,051	-1.43%	大賣/鉅額交易
2022/08/11	70	37.89	166	38.27	37.60	-96	6,912	-1.39%	大賣/
2022/08/10	105	38.79	179	38.73	38.75	-74	6,840	-1.08%	大買/大賣/
2022/08/09	78	38.12	83	38.01	38.30	-5	6,822	-0.07%
2022/08/08	101	37.50	107	37.34	37.90	-6	6,843	-0.09%	大買/大賣/
2022/08/05	81	37.93	120	38.06	37.90	-39	6,813	-0.57%	大賣/
2022/08/04	383	37.21	201	37.44	37.25	182	6,798	2.68%	大買/大賣/鉅額交易
2022/08/03	630	37.76	356	37.77	37.55	274	6,754	4.06%	大買/大賣/鉅額交易
2022/08/02	100	38.09	162	38.22	38.05	-62	6,709	-0.92%	大賣/
2022/08/01	125	38.18	78	38.23	38.20	47	6,657	0.71%	大買/
2022/07/29	268	38.31	182	38.16	38.25	86	6,618	1.30%	大買/大賣/
2022/07/28	39	37.91	81	37.94	37.70	-42	6,526	-0.64%
2022/07/27	265	38.01	38	37.84	37.95	227	6,500	3.49%	大買/鉅額交易
2022/07/26	237	37.84	382	38.20	37.75	-145	6,453	-2.25%	大買/大賣/鉅額交易
2022/07/25	905	36.68	231	37.18	37.80	674	6,271	10.75%	大買/大賣/鉅額交易
2022/07/22	134	34.87	144	35.10	35.10	-10	6,095	-0.16%	大買/大賣/
2022/07/21	31	35.22	213	35.32	35.20	-182	6,049	-3.01%	大賣/鉅額交易
2022/07/20	114	35.95	332	35.90	35.85	-218	6,011	-3.63%	大買/大賣/鉅額交易
2022/07/19	273	36.44	418	36.42	36.70	-145	5,937	-2.44%	大買/大賣/鉅額交易
2022/07/18	638	35.87	350	35.87	36.10	288	5,799	4.97%	大買/大賣/鉅額交易
2022/07/15	1,627	35.86	313	35.36	36.00	1,314	5,685	23.11%	大買/大賣/鉅額交易
2022/07/14	968	34.62	298	34.02	34.95	670	5,528	12.12%	大買/大賣/鉅額交易
2022/07/13	211	34.72	296	34.96	34.45	-85	5,429	-1.57%	大買/大賣/
2022/07/12	1,132	35.09	1,113	35.10	35.00	19	5,345	0.36%	大買/大賣/
2022/07/11	520	34.70	345	34.65	34.65	175	5,231	3.35%	大買/大賣/鉅額交易
2022/07/08	299	34.81	500	34.95	34.70	-201	5,206	-3.86%	大買/大賣/鉅額交易
2022/07/07	325	34.34	334	34.39	34.80	-9	5,139	-0.18%	大買/大賣/
2022/07/06	197	33.66	247	33.78	33.50	-50	5,062	-0.99%	大買/大賣/
2022/07/05	388	34.22	261	34.11	34.10	127	5,026	2.53%	大買/大賣/鉅額交易
2022/07/04	881	33.98	266	33.91	33.85	615	4,972	12.37%	大買/大賣/鉅額交易
2022/07/01	679	33.55	402	33.97	33.00	277	4,914	5.64%	大買/大賣/鉅額交易
2022/06/30	550	35.37	839	35.42	35.25	-289	4,766	-6.06%	大買/大賣/鉅額交易
2022/06/29	574	35.71	587	35.52	36.20	-13	4,638	-0.28%	大買/大賣/
2022/06/28	401	34.80	686	34.91	34.75	-285	4,444	-6.41%	大買/大賣/鉅額交易
2022/06/27	596	35.22	1,580	35.28	35.25	-984	4,362	-22.55%	大買/大賣/鉅額交易
2022/06/24	2,553	35.43	564	35.37	35.65	1,989	4,121	48.26%	大買/大賣/鉅額交易
2022/06/23	1,553	34.64	1,710	34.51	34.10	-157	3,793	-4.14%	大買/大賣/鉅額交易
2022/06/22	797	35.00	629	34.80	34.30	168	3,352	5.01%	大買/大賣/鉅額交易
2022/06/21	949	35.07	1,155	35.23	35.15	-206	3,126	-6.59%	大買/大賣/鉅額交易
2022/06/20	342	34.34	1,421	34.56	33.90	-1,079	2,735	-39.45%	大買/大賣/鉅額交易
2022/06/17	807	33.92	1,272	33.68	34.80	-465	2,472	-18.80%	大買/大賣/鉅額交易
2022/06/16	2,962	33.74	2,138	33.65	33.60	824	2,146	38.39%	大買/大賣/鉅額交易
2022/06/15	1,376.2	32.97	1,390	32.81	32.85	-13.8	1,687	-0.82%	大買/大賣/
2022/06/14	238	31.29	253	31.60	32.00	-15	1,409	-1.06%	大買/大賣/
2022/06/13	222	30.72	45	30.62	30.90	177	1,328	13.32%	大買/鉅額交易
2022/06/10	7	30.84	26	30.70	31.10	-19	1,310	-1.45%
2022/06/09	68	30.97	5	30.93	30.95	63	1,305	4.83%
2022/06/08	93	30.81	87	30.75	30.85	6	1,294	0.46%
2022/06/07	277	30.69	171	30.63	30.35	106	1,285	8.25%	大買/大賣/鉅額交易
2022/06/06	30	31.69	165	31.86	31.50	-135	1,239	-10.89%	大賣/鉅額交易
2022/06/02	304	32.00	191	31.95	32.10	113	1,228	9.20%	大買/大賣/鉅額交易
2022/06/01	89	31.53	34	31.32	31.20	55	1,158	4.75%
2022/05/31	124	31.39	24	31.27	31.40	100	1,136	8.80%	大買/
2022/05/30	31	31.25	49	31.31	31.15	-18	1,124	-1.60%
2022/05/27	154	30.82	207	30.98	31.05	-53	1,099	-4.82%	大買/大賣/
2022/05/26	696	30.87	139	30.97	30.80	557	1,052	52.94%	大買/大賣/鉅額交易
2022/05/25	88	29.63	64	29.56	29.90	24	911	2.63%
2022/05/24	82	29.05	12	29.02	29.20	70	857	8.16%
2022/05/23	25	28.74	1	28.90	28.70	24	822	2.92%
2022/05/20	31	28.50	10	28.82	28.90	21	834	2.52%
2022/05/19	3	28.65	3	28.45	28.85	0	845	0.00%
2022/05/18	10	28.97	0	0.00	28.95	10	880	1.14%
2022/05/17	92	28.93	37	29.02	28.85	55	938	5.86%
2022/05/16	344	28.81	61	28.82	28.90	283	916	30.89%	大買/鉅額交易
2022/05/13	1	26.75	18	26.86	26.95	-17	874	-1.94%
2022/05/12	0	0.00	40	26.54	26.55	-40	875	-4.57%
2022/05/11	49	27.37	96	27.34	27.35	-47	861	-5.45%
2022/05/10	7	27.14	30	27.08	27.20	-23	858	-2.68%
2022/05/09	8	27.31	8	27.16	27.20	0	860	0.00%
2022/05/06	10	27.45	4	27.41	27.50	6	860	0.70%
2022/05/05	7	27.86	4	27.73	27.85	3	863	0.35%
2022/05/04	1	28.00	7	27.91	27.80	-6	865	-0.69%
2022/05/03	0	0.00	7	27.84	27.90	-7	877	-0.80%
2022/04/29	2	27.80	0	0.00	27.90	2	883	0.23%
2022/04/28	5	27.49	0	0.00	27.65	5	888	0.56%
2022/04/27	5	27.33	11	27.30	27.65	-6	888	-0.68%
2022/04/26	2	27.78	7	27.73	27.80	-5	882	-0.57%
2022/04/25	0	0.00	52	27.78	27.75	-52	882	-5.89%
2022/04/22	4	28.16	12	28.11	28.15	-8	881	-0.91%
2022/04/21	33	28.27	8	28.13	28.10	25	885	2.82%
2022/04/20	16	28.16	26	28.21	28.25	-10	888	-1.13%
2022/04/19	15	27.84	0	0.00	28.05	15	891	1.68%
2022/04/18	5	27.65	23	27.57	27.80	-18	905	-1.99%
2022/04/15	3	28.20	69	27.98	27.90	-66	918	-7.19%
2022/04/14	59	28.53	0	0.00	28.40	59	912	6.46%
2022/04/13	11	28.50	0	0.00	28.50	11	910	1.21%
2022/04/12	6	28.38	5	28.30	28.20	1	933	0.11%
2022/04/11	2	28.25	2	28.05	28.10	0	930	0.00%
2022/04/08	1	28.20	0	0.00	28.25	1	926	0.11%
2022/04/07	0	0.00	2	28.08	28.15	-2	929	-0.22%
2022/04/06	8	28.68	15	28.55	28.55	-7	922	-0.76%
2022/04/01	11	28.81	11	28.81	28.90	0	920	0.00%
2022/03/31	9	28.91	41	28.62	28.80	-32	919	-3.48%
2022/03/30	16	28.99	0	0.00	29.35	16	887	1.80%
2022/03/29	5	28.91	0	0.00	28.75	5	871	0.57%
2022/03/28	1	28.80	11	28.68	28.80	-10	866	-1.15%
2022/03/25	13	28.86	0	0.00	28.80	13	861	1.51%
2022/03/24	8	28.90	0	0.00	28.90	8	856	0.93%
2022/03/23	7	28.90	1	28.90	29.10	6	858	0.70%
2022/03/22	0	0.00	6	28.88	29.00	-6	852	-0.70%
2022/03/21	22	28.90	12	28.87	28.90	10	849	1.18%
2022/03/18	26	28.70	20	28.67	28.70	6	847	0.71%
2022/03/17	0	0.00	5	28.45	28.60	-5	852	-0.59%
2022/03/16	4	28.04	18	27.97	27.95	-14	848	-1.65%
2022/03/15	4	27.94	1	27.90	27.95	3	847	0.35%
2022/03/14	2	28.20	10	27.93	27.95	-8	844	-0.95%
2022/03/10	3	27.98	62.8	27.98	28.00	-59.8	848	-7.05%
2022/03/09	4	27.33	19	27.33	27.70	-15	840	-1.79%
2022/03/08	18	27.75	47	27.57	27.15	-29	836	-3.47%
2022/03/07	0	0.00	6	28.13	27.95	-6	816	-0.73%
2022/03/04	0	0.00	18	28.56	28.50	-18	802	-2.24%
2022/03/03	10	28.78	0	0.00	28.80	10	794	1.26%
2022/03/02	0	0.00	26	28.66	28.55	-26	791	-3.29%
2022/03/01	15	28.78	3	28.77	28.75	12	783	1.53%
2022/02/25	0	0.00	9	28.37	28.30	-9	778	-1.16%
2022/02/24	58	28.21	28	28.69	28.20	30	771	3.89%
2022/02/23	3	29.10	6	29.03	28.95	-3	753	-0.40%
2022/02/22	22	29.09	5	28.95	28.95	17	748	2.27%
2022/02/21	17	29.32	0	0.00	29.40	17	730	2.33%
2022/02/18	2	29.13	71	28.99	29.25	-69	708	-9.74%
2022/02/17	127	28.99	3	28.75	29.05	124	666	18.59%	大買/鉅額交易
2022/02/16	45	27.84	1	27.80	27.90	44	595	7.39%
2022/02/15	41	27.56	0	0.00	27.50	41	590	6.94%
2022/02/14	13	27.04	4	26.96	27.05	9	581	1.55%
2022/02/11	2	27.20	261	27.10	27.15	-259	584	-44.33%	大賣/鉅額交易
2022/02/10	0	0.00	140	27.19	27.20	-140	578	-24.19%	大賣/鉅額交易
2022/02/09	0	0.00	416	27.20	27.25	-416	576	-72.11%	大賣/鉅額交易
2022/02/08	3	27.30	76	27.31	27.40	-73	569	-12.81%
2022/02/07	28	27.04	239	26.99	27.20	-211	565	-37.34%	大賣/鉅額交易
2022/01/26	0	0.00	9	26.89	26.80	-9	555	-1.62%
2022/01/25	0	0.00	2	26.68	26.85	-2	554	-0.36%
2022/01/24	0	0.00	21	26.67	26.95	-21	547	-3.84%
2022/01/21	0	0.00	7	27.04	27.05	-7	545	-1.28%
2022/01/20	7	27.25	0	0.00	27.25	7	542	1.29%
2022/01/19	0	0.00	17	27.09	27.15	-17	542	-3.14%
2022/01/18	1	27.20	23	27.25	27.35	-22	544	-4.04%
2022/01/17	0	0.00	22	27.22	27.15	-22	543	-4.05%
2022/01/13	10	27.55	3	27.55	27.65	7	586	1.19%
2022/01/11	38	27.62	9	27.69	27.45	29	582	4.98%
2022/01/10	58	27.63	22	27.62	27.85	36	565	6.37%
2022/01/07	28	27.39	11	27.31	27.35	17	544	3.12%
2022/01/06	12	27.18	12	27.20	27.15	0	538	0.00%
2022/01/05	109	27.23	11	27.25	27.40	98	534	18.32%	大買/
2022/01/04	4	26.93	9	26.99	27.05	-5	515	-0.97%
2022/01/03	1	26.85	9	26.97	26.95	-8	520	-1.54%
2021/12/30	2	27.05	0	0.00	27.05	2	522	0.38%
2021/12/29	8	26.94	0	0.00	27.05	8	520	1.54%
2021/12/28	8	26.83	0	0.00	26.90	8	515	1.55%
2021/12/27	12	26.70	0	0.00	26.75	12	519	2.31%
2021/12/24	1	26.50	4	26.55	26.60	-3	528	-0.57%
2021/12/23	0	0.00	14	26.50	26.55	-14	532	-2.63%
2021/12/22	0	0.00	5	26.39	26.45	-5	537	-0.93%
2021/12/21	0	0.00	4	26.31	26.30	-4	540	-0.74%
2021/12/20	0	0.00	1	26.40	26.30	-1	546	-0.18%
2021/12/17	9	26.50	0	0.00	26.50	9	548	1.64%
2021/12/15	5	26.76	10	26.59	26.55	-5	556	-0.90%
2021/12/14	1	26.65	0	0.00	26.65	1	559	0.18%
2021/12/13	1	26.90	3	26.92	26.85	-2	569	-0.35%
2021/12/10	13	26.69	0	0.00	26.90	13	573	2.27%
2021/12/09	1	26.45	0	0.00	26.45	1	571	0.18%
2021/12/08	0	0.00	1	26.30	26.40	-1	573	-0.17%
2021/12/07	10	26.27	17	26.27	26.25	-7	569	-1.23%
2021/12/02	0	0.00	17	26.12	26.15	-17	581	-2.92%
2021/12/01	0	0.00	9	26.23	26.30	-9	582	-1.54%
2021/11/30	7	26.12	65	26.07	26.05	-58	584	-9.93%
2021/11/29	0	0.00	9	26.49	26.45	-9	586	-1.54%
2021/11/26	0	0.00	1	26.65	26.50	-1	595	-0.17%
2021/11/25	0	0.00	8	26.83	26.90	-8	593	-1.35%
2021/11/24	9	26.76	14	26.73	26.70	-5	601	-0.83%
2021/11/23	4	26.71	16	26.70	26.70	-12	609	-1.97%
2021/11/22	29	26.79	11	26.68	26.90	18	616	2.92%
2021/11/19	3	26.97	2	26.95	26.70	1	625	0.16%
2021/11/18	6	26.78	1	26.75	27.00	5	624	0.80%
2021/11/17	1	26.80	1	26.75	26.75	0	634	0.00%
2021/11/16	3	26.78	0	0.00	26.70	3	643	0.47%
2021/11/15	0	0.00	9	26.63	26.60	-9	659	-1.37%
2021/11/12	1	26.70	13	26.61	26.70	-12	676	-1.77%
2021/11/11	0	0.00	5	26.63	26.60	-5	687	-0.73%
2021/11/10	0	0.00	27	26.68	26.80	-27	711	-3.80%
2021/11/09	0	0.00	2	26.75	26.70	-2	721	-0.28%
2021/11/08	17	26.68	1	26.70	26.75	16	730	2.19%
2021/11/05	0	0.00	1	26.80	26.75	-1	740	-0.14%
2021/11/03	0	0.00	12	26.78	26.95	-12	776	-1.54%
2021/11/02	0	0.00	11	26.77	26.60	-11	789	-1.39%
2021/11/01	0	0.00	2	26.83	26.80	-2	793	-0.25%
2021/10/29	0	0.00	1	26.95	27.05	-1	793	-0.13%
2021/10/28	0	0.00	45	26.97	26.90	-45	796	-5.65%
2021/10/27	21	26.95	29	26.90	26.85	-8	803	-1.00%
2021/10/26	8	27.00	28	26.92	26.95	-20	804	-2.49%
2021/10/25	4	27.05	4	26.80	26.80	0	801	0.00%
2021/10/22	22	26.91	7	26.85	26.90	15	812	1.85%
2021/10/21	998	27.13	0	0.00	27.20	998	816	122.20%	大買/鉅額交易
2021/10/20	33	26.54	80	26.50	26.65	-47	776	-6.05%
2021/10/19	12	26.70	126	26.67	26.55	-114	781	-14.58%	大賣/鉅額交易
2021/10/18	4	26.60	146	26.60	26.70	-142	789	-17.98%	大賣/鉅額交易
2021/10/15	3	26.65	146	26.60	26.65	-143	799	-17.88%	大賣/鉅額交易
2021/10/14	0	0.00	150	26.55	26.65	-150	816	-18.38%	大賣/鉅額交易
2021/10/13	1	26.50	96	26.35	26.30	-95	835	-11.36%
2021/10/12	1	26.35	61	26.33	26.45	-60	842	-7.12%
2021/10/08	17	26.82	21	26.74	26.75	-4	853	-0.47%
2021/10/07	0	0.00	7	26.36	26.45	-7	877	-0.80%
2021/10/05	0	0.00	52	25.64	25.85	-52	918	-5.66%
2021/10/04	0	0.00	2	25.93	26.00	-2	928	-0.22%
2021/10/01	0	0.00	26	26.21	26.00	-26	929	-2.80%
2021/09/30	5	26.50	43	26.51	26.50	-38	946	-4.02%
2021/09/29	0	0.00	1	26.60	26.50	-1	960	-0.10%
2021/09/28	0	0.00	39	26.91	26.90	-39	984	-3.96%
2021/09/27	4	27.06	0	0.00	26.90	4	991	0.40%
2021/09/24	10	26.95	7	26.93	26.95	3	1,013	0.30%
2021/09/23	3	26.77	58	26.67	26.60	-55	1,034	-5.32%
2021/09/22	7	26.82	53	26.84	26.75	-46	1,052	-4.37%
2021/09/17	14	27.50	33	27.58	27.50	-19	1,059	-1.79%
2021/09/16	28	27.80	54	27.67	27.85	-26	1,066	-2.44%
2021/09/15	52	27.41	1	27.20	27.50	51	1,065	4.79%
2021/09/14	19	27.08	0	0.00	27.20	19	1,079	1.76%
2021/09/13	18	26.91	8	26.89	27.00	10	1,089	0.92%
2021/09/10	18	27.09	0	0.00	27.10	18	1,100	1.64%
2021/09/09	12	26.98	36	26.83	27.05	-24	1,118	-2.15%
2021/09/08	5	27.02	9	26.99	26.70	-4	1,125	-0.36%
2021/09/07	23	27.37	18	27.32	27.40	5	1,131	0.44%
2021/09/06	8	27.30	13	27.25	27.20	-5	1,146	-0.44%
2021/09/03	6	27.48	1	27.50	27.50	5	1,154	0.43%
2021/09/02	4	27.40	26	27.44	27.40	-22	1,160	-1.90%
2021/09/01	0	0.00	8	27.74	27.65	-8	1,160	-0.69%
2021/08/30	0	0.00	15	26.89	27.15	-15	1,175	-1.28%
2021/08/27	0	0.00	26	26.21	26.40	-26	1,179	-2.20%
2021/08/26	0	0.00	26	26.13	26.10	-26	1,193	-2.18%
2021/08/25	3	26.10	6	25.96	26.10	-3	1,212	-0.25%
2021/08/24	6	26.05	4	26.18	26.05	2	1,216	0.16%
2021/08/23	9	26.30	0	0.00	26.30	9	1,225	0.73%
2021/08/20	0	0.00	21	26.18	26.30	-21	1,221	-1.72%
2021/08/19	0	0.00	2	26.25	26.30	-2	1,221	-0.16%
2021/08/18	5	26.68	16	26.48	26.70	-11	1,220	-0.90%
2021/08/17	0	0.00	84	26.35	26.60	-84	1,227	-6.84%
2021/08/16	1	26.40	39	26.47	26.80	-38	1,226	-3.10%
2021/08/13	0	0.00	31	27.17	27.00	-31	1,218	-2.54%
2021/08/12	0	0.00	83	27.39	27.35	-83	1,275	-6.51%
2021/08/11	15	27.45	81	27.53	27.45	-66	1,292	-5.10%
2021/08/10	4	27.45	11	27.50	27.45	-7	1,324	-0.53%
2021/08/09	1	28.80	0	0.00	28.75	1	1,398	0.07%
2021/08/06	3	29.00	0	0.00	28.80	3	1,441	0.21%
2021/08/05	1	29.00	41	29.00	29.00	-40	1,477	-2.71%
2021/08/04	17	29.04	0	0.00	29.00	17	1,567	1.08%
2021/08/03	0	0.00	25	28.94	28.85	-25	1,637	-1.53%
2021/08/02	15	28.99	0	0.00	29.00	15	1,655	0.91%
2021/07/30	5	28.70	0	0.00	28.75	5	1,670	0.30%
2021/07/29	6	28.78	0	0.00	28.65	6	1,750	0.34%
2021/07/28	28	28.46	65	28.29	28.40	-37	1,790	-2.07%
2021/07/27	2	28.88	53	28.81	28.70	-51	1,870	-2.73%
2021/07/26	0	0.00	6	29.03	28.95	-6	1,946	-0.31%
2021/07/23	12	29.38	5	29.20	29.05	7	1,991	0.35%
2021/07/22	12	29.19	11	29.14	28.85	1	2,058	0.05%
2021/07/21	15	29.07	12	29.00	29.00	3	2,192	0.14%
2021/07/20	18	29.28	49	29.22	29.15	-31	2,227	-1.39%
2021/07/19	11	29.61	29	29.51	29.80	-18	2,245	-0.80%
2021/07/16	46	29.97	20	29.86	30.00	26	2,313	1.12%
2021/07/15	12	29.75	6	29.63	29.70	6	2,368	0.25%
2021/07/14	8	29.56	40	29.01	29.60	-32	2,435	-1.31%
2021/07/13	13	29.87	15	29.87	29.55	-2	2,538	-0.08%
2021/07/12	9	30.06	9	30.19	30.05	0	2,543	0.00%
2021/07/09	15	30.31	21	30.26	30.30	-6	2,566	-0.23%
2021/07/08	42	30.67	42	30.51	30.75	0	2,591	0.00%
2021/07/07	8	30.78	6	30.84	30.50	2	2,662	0.08%
2021/07/06	4	31.10	16	31.03	31.00	-12	2,663	-0.45%
2021/07/05	17	30.79	1	30.80	30.85	16	2,670	0.60%
2021/07/02	7	30.36	10	30.36	30.30	-3	2,666	-0.11%
2021/07/01	3	30.55	6	30.63	30.20	-3	2,685	-0.11%
2021/06/30	15	30.10	3	30.10	30.20	12	2,687	0.45%
2021/06/29	9	29.89	17	30.00	29.95	-8	2,691	-0.30%
2021/06/24	12	29.99	13	29.93	29.80	-1	2,827	-0.04%
2021/06/23	25	29.89	24	29.98	29.80	1	2,835	0.04%
2021/06/22	23	29.47	4	29.59	29.55	19	2,849	0.67%
2021/06/21	55	29.12	24	29.34	29.55	31	2,876	1.08%
2021/06/18	47	29.42	17	29.31	29.50	30	2,892	1.04%
2021/06/17	30	28.90	1	28.85	29.30	29	2,904	1.00%
2021/06/16	301	29.04	48	29.02	29.00	253	2,927	8.64%	大買/鉅額交易
2021/06/15	434	28.94	14	28.90	29.00	420	2,935	14.31%	大買/鉅額交易
2021/06/11	27	29.06	26	28.96	29.00	1	2,940	0.03%
2021/06/10	92	28.97	35	28.85	29.00	57	2,969	1.92%
2021/06/09	20	28.93	28	28.81	28.75	-8	2,985	-0.27%
2021/06/08	20	28.99	17	29.00	28.80	3	3,005	0.10%
2021/06/07	45	28.66	31	28.68	28.75	14	3,036	0.46%
2021/06/04	11	28.92	25	29.00	28.85	-14	3,094	-0.45%
2021/06/03	37	29.11	88	29.13	29.25	-51	3,109	-1.64%
2021/06/02	77	28.67	47	28.59	28.80	30	3,106	0.97%
2021/06/01	131	28.16	11	28.11	28.30	120	3,107	3.86%	大買/鉅額交易
2021/05/31	21	28.05	50	27.98	27.95	-29	3,121	-0.93%
2021/05/28	59	28.05	9	28.02	28.00	50	3,124	1.60%
2021/05/27	96	27.81	9	27.89	27.80	87	3,133	2.78%
2021/05/26	33	28.03	36	27.97	28.15	-3	3,165	-0.09%
2021/05/25	87	28.23	46	28.20	28.10	41	3,169	1.29%
2021/05/24	152	28.03	31	27.97	28.20	121	3,166	3.82%	大買/鉅額交易
2021/05/21	67	27.80	61	27.84	28.00	6	3,192	0.19%
2021/05/20	111	27.85	229	27.87	27.40	-118	3,216	-3.67%	大買/大賣/鉅額交易
2021/05/19	172	27.24	40	27.14	27.35	132	3,174	4.16%	大買/鉅額交易
2021/05/18	138	26.86	82	26.79	27.10	56	3,171	1.77%	大買/
2021/05/17	185	26.08	133	25.99	25.95	52	3,164	1.64%	大買/大賣/
2021/05/14	952	27.93	131	28.16	27.85	821	3,096	26.52%	大買/大賣/鉅額交易
2021/05/13	172	26.05	98	26.21	26.20	74	3,046	2.43%	大買/
2021/05/12	264	26.60	294	27.22	26.20	-30	3,017	-0.99%	大買/大賣/
2021/05/11	204	29.23	132	29.13	28.85	72	2,943	2.45%	大買/大賣/
2021/05/10	62	30.25	28	30.23	30.20	34	2,909	1.17%
2021/05/07	57	29.98	70	30.09	30.00	-13	2,941	-0.44%
2021/05/06	97	30.45	141	30.21	29.60	-44	2,949	-1.49%	大賣/
2021/05/05	88	30.78	141	30.58	30.40	-53	2,901	-1.83%	大賣/
2021/05/04	154	31.56	318	31.38	30.85	-164	2,901	-5.65%	大買/大賣/鉅額交易
2021/05/03	191	32.80	114	32.69	32.45	77	2,851	2.70%	大買/大賣/
2021/04/29	79	32.44	58	32.53	32.35	21	2,799	0.75%
2021/04/28	68	33.06	183	32.82	32.85	-115	2,802	-4.10%	大賣/鉅額交易
2021/04/27	197	33.17	300	33.13	33.55	-103	2,863	-3.60%	大買/大賣/鉅額交易
2021/04/26	183	32.42	11	32.50	32.30	172	2,768	6.21%	大買/鉅額交易
2021/04/23	40	32.11	140	32.06	31.95	-100	2,791	-3.58%	大賣/
2021/04/22	123	32.62	183	32.47	31.85	-60	2,912	-2.06%	大買/大賣/
2021/04/21	331	32.64	104	32.67	32.80	227	2,908	7.80%	大買/大賣/鉅額交易
2021/04/20	86	32.45	188	32.56	32.30	-102	2,984	-3.42%	大賣/鉅額交易
2021/04/19	387	32.35	57	32.64	32.80	330	3,370	9.79%	大買/鉅額交易
2021/04/16	31	31.41	1	31.35	31.45	30	3,448	0.87%
2021/04/15	27	31.21	73	31.26	31.20	-46	3,620	-1.27%
2021/04/14	35	30.94	79	30.80	30.80	-44	3,639	-1.21%
2021/04/13	109	31.66	106	31.52	30.95	3	3,745	0.08%	大買/大賣/
2021/04/12	83	30.96	8	30.89	30.95	75	3,754	2.00%
2021/04/09	13	30.86	70	30.90	30.75	-57	3,928	-1.45%
2021/04/08	40	30.98	5	31.00	30.95	35	4,097	0.85%
2021/04/07	157	31.00	28	30.96	31.15	129	4,110	3.14%	大買/鉅額交易
2021/04/06	61	30.87	28	30.87	30.80	33	4,199	0.79%
2021/04/01	21	30.82	161	30.82	30.95	-140	4,239	-3.30%	大賣/鉅額交易
2021/03/31	44	30.91	222	30.94	31.00	-178	4,259	-4.18%	大賣/鉅額交易
2021/03/30	54	31.81	130	31.95	31.75	-76	4,221	-1.80%	大賣/
2021/03/29	74	31.80	1	31.45	31.90	73	4,237	1.72%
2021/03/26	36	31.29	43	31.31	31.30	-7	4,300	-0.16%
2021/03/25	76	31.68	68	31.58	31.45	8	4,372	0.18%
2021/03/24	84	31.46	42	31.36	31.30	42	4,399	0.95%
2021/03/23	28	31.00	98	31.09	30.85	-70	4,429	-1.58%
2021/03/22	68	31.25	96	31.22	31.30	-28	4,481	-0.62%
2021/03/19	433	31.53	32	30.97	31.55	401	4,548	8.82%	大買/鉅額交易
2021/03/18	79	31.16	77	31.19	31.10	2	4,584	0.04%
2021/03/17	17	30.84	101	30.95	30.80	-84	4,743	-1.77%	大賣/
2021/03/16	4	30.93	99	30.90	30.90	-95	4,839	-1.96%
2021/03/15	44	30.95	140	31.00	31.00	-96	5,086	-1.89%	大賣/
2021/03/12	61	31.21	113	31.33	31.25	-52	5,185	-1.00%	大賣/
2021/03/11	17	31.59	122	31.65	31.55	-105	5,376	-1.95%	大賣/鉅額交易
2021/03/10	164	31.83	220	31.87	31.90	-56	5,743	-0.97%	大買/大賣/
2021/03/09	39	31.12	99	30.97	30.80	-60	6,249	-0.96%
2021/03/08	56	31.31	121	31.34	31.15	-65	6,763	-0.96%	大賣/
2021/03/05	39	31.56	151	31.53	31.30	-112	7,780	-1.44%	大賣/鉅額交易
2021/03/04	210	32.00	99	31.88	31.90	111	7,983	1.39%	大買/鉅額交易
2021/03/03	51	31.50	84	31.46	31.55	-33	8,255	-0.40%
2021/03/02	8	31.98	156	31.75	31.30	-148	8,319	-1.78%	大賣/鉅額交易
2021/02/26	129	31.84	87	31.78	31.75	42	8,529	0.49%	大買/
2021/02/25	54	32.50	59	32.48	32.45	-5	8,575	-0.06%
2021/02/24	32	32.50	129	32.52	32.25	-97	8,764	-1.11%	大賣/
2021/02/23	116	32.76	381	32.84	32.75	-265	8,822	-3.00%	大買/大賣/鉅額交易
2021/02/22	124	32.50	113	32.59	32.75	11	8,964	0.12%	大買/大賣/
2021/02/19	40	31.95	99	31.94	32.05	-59	9,225	-0.64%
2021/02/18	67	32.46	26	32.50	32.50	41	9,307	0.44%
2021/02/17	54	32.40	293	32.43	32.50	-239	9,460	-2.53%	大賣/鉅額交易
2021/02/05	61	31.99	33	32.08	32.00	28	9,463	0.30%
2021/02/04	33	31.89	26	31.92	31.90	7	9,455	0.07%
2021/02/03	6	31.66	18	31.92	31.65	-12	9,475	-0.13%
2021/02/02	75	31.66	26	31.52	31.95	49	9,468	0.52%
2021/02/01	206	31.05	76	31.05	31.10	130	9,466	1.37%	大買/鉅額交易
2021/01/29	36	31.87	231	31.91	31.50	-195	9,434	-2.07%	大賣/鉅額交易
2021/01/28	30	32.27	89	32.30	32.40	-59	9,386	-0.63%
2021/01/27	536	33.05	79	33.07	33.00	457	9,359	4.88%	大買/鉅額交易
2021/01/26	386	32.77	68	33.00	32.60	318	9,329	3.41%	大買/鉅額交易
2021/01/25	462	33.13	134	33.12	33.60	328	9,291	3.53%	大買/大賣/鉅額交易
2021/01/22	58	32.41	38	32.53	32.70	20	9,257	0.22%
2021/01/21	80	32.21	39	32.42	32.35	41	9,230	0.44%
2021/01/20	230	31.99	178	32.30	31.65	52	9,183	0.57%	大買/大賣/
2021/01/19	51	33.89	96	34.06	33.60	-45	9,055	-0.50%
2021/01/18	37	33.56	37	33.67	33.65	0	9,016	0.00%
2021/01/15	153	34.47	88	35.19	34.05	65	8,946	0.73%	大買/
2021/01/14	28	36.31	32	35.98	35.85	-4	8,803	-0.05%
2021/01/13	21	36.96	52	37.14	36.50	-31	8,726	-0.36%
2021/01/12	185	38.03	400	37.93	37.20	-215	8,606	-2.50%	大買/大賣/鉅額交易
2021/01/11	75	36.51	63	36.42	37.15	12	8,148	0.15%
2021/01/08	34	35.03	34	35.10	36.00	0	7,956	0.00%
2021/01/07	86	34.49	44	34.57	34.60	42	7,763	0.54%
2021/01/06	100	34.12	106	35.09	34.00	-6	7,707	-0.08%	大賣/
2021/01/05	46	35.69	29.4	35.72	35.60	16.6	7,571	0.22%
2021/01/04	64	36.62	74	36.63	36.60	-10	7,495	-0.13%
2020/12/31	81	34.97	43	35.30	35.70	38	7,298	0.52%
2020/12/30	43	34.82	6	34.91	34.60	37	7,132	0.52%
2020/12/29	40	35.04	52	35.11	34.80	-12	7,107	-0.17%
2020/12/28	12	34.28	5	34.51	34.70	7	6,997	0.10%
2020/12/25	14	34.19	13	34.40	34.00	1	6,929	0.01%
2020/12/24	3	34.67	14	34.49	34.20	-11	6,887	-0.16%
2020/12/23	131	34.06	43	33.68	34.40	88	6,831	1.29%	大買/
2020/12/22	35	34.65	42	34.90	33.60	-7	6,790	-0.10%
2020/12/21	102	34.40	37	34.41	34.75	65	6,715	0.97%	大買/
2020/12/18	94	34.06	17	34.16	33.80	77	6,645	1.16%
2020/12/17	35	33.95	44	34.06	33.90	-9	6,591	-0.14%
2020/12/16	83	34.23	10	34.10	34.60	73	6,527	1.12%
2020/12/15	73	34.03	379	33.93	33.35	-306	6,454	-4.74%	大賣/鉅額交易
2020/12/14	23	33.61	23	34.19	33.80	0	6,373	0.00%
2020/12/11	123	34.85	122	34.94	33.95	1	6,320	0.02%	大買/大賣/
2020/12/10	52	34.56	52	34.77	34.80	0	6,143	0.00%
2020/12/09	126	34.71	214	34.69	35.00	-88	6,043	-1.46%	大買/大賣/
2020/12/08	113	33.33	165	33.18	33.45	-52	5,787	-0.90%	大買/大賣/
2020/12/07	150	32.91	243	33.01	33.10	-93	5,684	-1.64%	大買/大賣/
2020/12/04	233	32.82	176	33.19	32.75	57	5,496	1.04%	大買/大賣/
2020/12/03	241	34.78	294	35.32	33.80	-53	5,105	-1.04%	大買/大賣/
2020/12/02	65	36.54	70	36.78	37.50	-5	4,553	-0.11%
2020/12/01	507	38.23	490	38.02	36.40	17	4,037	0.42%	大買/大賣/
2020/11/30	50	36.47	72	36.76	37.05	-22	3,013	-0.73%
2020/11/27	49	30.81	306	32.74	33.70	-257	2,808	-9.15%	大賣/鉅額交易
2020/11/26	29	30.17	18	30.07	30.65	11	2,541	0.43%
2020/11/25	89	30.13	111	30.24	30.10	-22	2,501	-0.88%	大賣/
2020/11/24	3	29.05	16	28.99	29.00	-13	2,293	-0.57%
2020/11/23	132	28.21	34	28.99	29.30	98	2,224	4.41%	大買/
2020/11/20	10	27.94	23	27.99	27.70	-13	2,043	-0.64%
2020/11/19	96	28.09	103	27.96	28.00	-7	2,005	-0.35%	大賣/
2020/11/18	123	27.40	82	27.48	27.80	41	1,911	2.15%	大買/
2020/11/17	57	25.62	33	25.56	25.85	24	1,673	1.43%
2020/11/16	100	25.53	81	25.69	25.55	19	1,632	1.16%
2020/11/13	7	23.75	23	23.83	24.05	-16	1,489	-1.07%
2020/11/12	0	0.00	9	23.76	23.55	-9	1,491	-0.60%
2020/11/11	13	23.63	18	23.61	23.80	-5	1,572	-0.32%
2020/11/10	6	23.35	11	23.40	23.30	-5	1,562	-0.32%
2020/11/09	18	23.22	13	23.15	23.30	5	1,582	0.32%
2020/11/05	34	22.86	2	22.85	22.90	32	1,649	1.94%
2020/11/04	1	22.90	9	22.93	22.95	-8	1,726	-0.46%
2020/11/03	0	0.00	1	22.80	22.65	-1	1,819	-0.05%
2020/11/02	1	22.50	6	22.43	22.40	-5	1,856	-0.27%
2020/10/30	11	22.65	10	22.61	22.55	1	1,862	0.05%
2020/10/29	37	22.64	0	0.00	22.75	37	1,864	1.98%
2020/10/28	0	0.00	5	23.00	22.85	-5	1,865	-0.27%
2020/10/27	21	23.11	37	23.06	23.00	-16	1,871	-0.85%
2020/10/26	1	23.25	72	23.25	23.20	-71	1,873	-3.79%
2020/10/23	0	0.00	10	23.17	23.20	-10	1,873	-0.53%
2020/10/22	265	23.27	0	0.00	23.30	265	1,884	14.06%	大買/鉅額交易
2020/10/21	3	23.15	54	23.13	23.20	-51	1,881	-2.71%
2020/10/20	4	23.15	81	22.78	23.15	-77	1,882	-4.09%
2020/10/19	39	22.86	106	22.83	22.80	-67	1,872	-3.58%	大賣/
2020/10/16	201	23.04	57	23.00	22.90	144	1,871	7.70%	大買/鉅額交易
2020/10/15	10	22.98	0	0.00	22.90	10	1,871	0.53%
2020/10/14	0	0.00	24	23.18	23.10	-24	1,898	-1.26%
2020/10/13	0	0.00	6	23.21	23.20	-6	1,921	-0.31%
2020/10/08	44	23.30	8	23.25	23.35	36	1,955	1.84%
2020/10/07	1	23.30	0	0.00	23.35	1	1,957	0.05%
2020/10/05	60	22.66	0	0.00	22.75	60	1,941	3.09%
2020/09/30	3	22.40	0	0.00	22.40	3	1,943	0.15%
2020/09/28	0	0.00	5	22.50	22.60	-5	1,953	-0.26%
2020/09/25	0	0.00	36	22.45	22.35	-36	1,962	-1.83%
2020/09/24	4	22.55	38	22.65	22.35	-34	1,947	-1.75%
2020/09/23	85	23.35	4	23.55	23.20	81	1,915	4.23%
2020/09/22	160	23.53	0	0.00	23.35	160	1,891	8.46%	大買/鉅額交易
2020/09/21	3	23.85	0	0.00	23.70	3	1,883	0.16%
2020/09/18	0	0.00	4	23.80	23.80	-4	1,883	-0.21%
2020/09/15	153	23.56	0	0.00	23.55	153	1,863	8.21%	大買/鉅額交易
2020/09/14	24	23.46	0	0.00	23.25	24	1,878	1.28%
2020/09/10	191	23.75	2	23.90	23.70	189	1,850	10.22%	大買/鉅額交易
2020/09/09	65	23.40	0	0.00	23.80	65	1,881	3.46%
2020/09/08	4	23.20	0	0.00	23.15	4	1,855	0.22%
2020/09/04	20	23.59	0	0.00	23.55	20	1,837	1.09%
2020/09/03	0	0.00	19	24.07	23.90	-19	1,831	-1.04%
2020/09/01	49	23.95	0	0.00	23.95	49	1,820	2.69%
2020/08/31	3	23.73	16	23.81	23.70	-13	1,792	-0.73%
2020/08/28	12	24.27	0	0.00	24.15	12	1,758	0.68%
2020/08/27	88	24.20	0	0.00	24.15	88	1,745	5.04%
2020/08/26	1	24.20	0	0.00	24.30	1	1,727	0.06%
2020/08/25	20	24.38	0	0.00	24.10	20	1,706	1.17%
2020/08/20	1	23.05	7	23.00	23.20	-6	1,587	-0.38%
2020/08/19	6	23.73	0	0.00	23.60	6	1,527	0.39%
2020/08/17	5	23.70	0	0.00	23.65	5	1,478	0.34%
2020/08/14	3	23.15	0	0.00	23.15	3	1,392	0.22%
2020/08/12	0	0.00	6	22.84	22.75	-6	1,342	-0.45%
2020/08/07	0	0.00	7	21.99	22.70	-7	1,201	-0.58%
2020/08/06	0	0.00	13	21.15	21.70	-13	1,103	-1.18%
2020/08/04	0	0.00	9	20.94	21.05	-9	1,061	-0.85%
2020/08/03	0	0.00	3	20.88	20.90	-3	1,055	-0.28%
2020/07/31	4	20.90	2	20.88	20.90	2	1,054	0.19%
2020/07/29	0	0.00	1	20.40	20.35	-1	1,039	-0.10%
2020/07/28	0	0.00	7	20.61	20.35	-7	1,035	-0.68%
2020/07/27	0	0.00	16	20.90	20.65	-16	1,031	-1.55%
2020/07/24	0	0.00	7	21.10	20.90	-7	1,029	-0.68%
2020/07/22	3	20.97	0	0.00	20.90	3	1,018	0.29%
2020/07/20	2	21.80	14	21.75	21.65	-12	991	-1.21%
2020/07/14	0	0.00	6	21.72	21.75	-6	904	-0.66%
2020/07/02	0	0.00	10	21.48	21.50	-10	904	-1.11%
2020/07/01	0	0.00	2	21.33	21.25	-2	903	-0.22%
2020/06/30	21	21.31	0	0.00	21.20	21	912	2.30%
2020/06/24	32	21.51	0	0.00	21.45	32	909	3.52%
2020/06/23	47	21.52	0	0.00	21.60	47	913	5.14%
2020/06/22	5	21.60	0	0.00	21.55	5	905	0.55%
2020/06/19	6	21.45	0	0.00	21.45	6	909	0.66%
2020/06/17	0	0.00	6	21.72	21.80	-6	906	-0.66%
2020/06/16	21	22.00	3	21.88	22.00	18	897	2.01%
2020/06/15	8	21.50	0	0.00	21.30	8	908	0.88%
2020/06/11	6	21.50	0	0.00	21.45	6	969	0.62%
2020/06/10	31	21.72	0	0.00	21.90	31	979	3.17%
2020/06/09	135	21.59	0	0.00	21.65	135	1,007	13.40%	大買/鉅額交易
2020/06/08	116	21.39	0	0.00	21.40	116	1,051	11.03%	大買/鉅額交易
2020/06/05	0	0.00	6	21.12	21.15	-6	1,036	-0.58%
2020/06/04	0	0.00	14	21.13	21.15	-14	1,039	-1.35%
2020/06/03	29	20.98	1	21.05	21.05	28	1,050	2.66%
2020/06/02	28	20.97	0	0.00	20.95	28	1,044	2.68%
2020/06/01	0	0.00	2	21.10	20.95	-2	1,044	-0.19%
2020/05/29	35	20.90	0	0.00	20.90	35	1,048	3.34%
2020/05/28	11	20.95	0	0.00	20.80	11	1,010	1.09%
2020/05/27	32	20.79	0	0.00	20.80	32	1,000	3.20%
2020/05/26	1	20.65	0	0.00	20.65	1	991	0.10%
2020/05/22	0	0.00	4	20.00	20.00	-4	971	-0.41%
2020/05/21	0	0.00	7	20.06	20.15	-7	973	-0.72%
2020/05/20	0	0.00	20	19.99	20.05	-20	969	-2.06%
2020/05/19	0	0.00	11	20.05	20.05	-11	971	-1.13%
2020/05/18	4	20.00	0	0.00	20.00	4	968	0.41%
2020/05/12	0	0.00	10	19.90	19.90	-10	938	-1.07%
2020/05/07	23	19.65	0	0.00	19.65	23	932	2.47%
2020/05/06	9	19.52	0	0.00	19.55	9	931	0.97%
2020/05/04	0	0.00	69	19.42	19.55	-69	936	-7.37%
2020/04/21	0	0.00	56	19.35	19.30	-56	975	-5.74%
2020/04/16	30	19.51	0	0.00	19.50	30	949	3.16%
2020/04/14	0	0.00	6	19.45	19.55	-6	937	-0.64%
2020/04/13	14	19.50	25	19.44	19.40	-11	935	-1.18%
2020/04/09	0	0.00	4	19.40	19.40	-4	935	-0.43%
2020/04/08	3	19.40	0	0.00	19.45	3	941	0.32%
2020/04/07	0	0.00	3	19.30	19.40	-3	941	-0.32%
2020/04/06	4	19.28	6	19.25	19.30	-2	950	-0.21%
2020/04/01	0	0.00	19	19.07	19.25	-19	948	-2.00%
2020/03/31	0	0.00	26	19.27	19.35	-26	941	-2.76%
2020/03/30	0	0.00	13	19.05	19.35	-13	938	-1.39%
2020/03/26	1	19.40	0	0.00	19.45	1	933	0.11%
2020/03/25	3	19.45	49	19.36	19.45	-46	935	-4.92%
2020/03/23	0	0.00	25	18.89	19.20	-25	920	-2.71%
2020/03/20	0	0.00	84	19.30	19.20	-84	922	-9.10%
2020/03/19	6	18.90	84	19.39	19.20	-78	912	-8.55%
2020/03/18	18	20.05	109	19.80	19.95	-91	852	-10.67%	大賣/
2020/03/17	0	0.00	19	19.73	20.00	-19	821	-2.31%
2020/03/16	2	20.15	0	0.00	20.25	2	779	0.26%
2020/03/13	0	0.00	26	19.44	20.30	-26	752	-3.46%
2020/03/11	0	0.00	1	20.50	20.50	-1	652	-0.15%
2020/03/10	0	0.00	40	20.48	20.55	-40	655	-6.10%
2020/03/09	0	0.00	37	20.44	20.50	-37	656	-5.64%
2020/03/03	0	0.00	6	20.60	20.65	-6	641	-0.94%
2020/03/02	7	20.41	0	0.00	20.40	7	633	1.11%
2020/02/27	0	0.00	18	20.50	20.50	-18	629	-2.86%
2020/02/26	0	0.00	5	20.47	20.50	-5	633	-0.79%
2020/02/25	37	20.52	0	0.00	20.60	37	636	5.82%
2020/02/24	0	0.00	7	20.52	20.60	-7	635	-1.10%
2020/02/21	36	20.78	103	20.76	20.75	-67	631	-10.62%	大賣/
2020/02/20	36	20.95	20	21.05	20.85	16	632	2.53%
2020/02/19	37	20.81	0	0.00	20.90	37	637	5.80%
2020/02/18	0	0.00	4	20.60	20.60	-4	676	-0.59%
2020/02/14	37	20.74	18	20.67	20.65	19	696	2.73%
2020/02/07	0	0.00	36	20.62	20.70	-36	757	-4.76%
2020/02/06	15	20.75	0	0.00	20.75	15	756	1.98%
2020/02/05	18	20.70	0	0.00	20.70	18	772	2.33%
2020/01/31	0	0.00	6	20.35	20.35	-6	746	-0.80%
2020/01/30	2	20.33	0	0.00	20.25	2	739	0.27%
2020/01/17	4	21.20	0	0.00	21.20	4	717	0.56%
2020/01/15	1	21.20	0	0.00	21.25	1	736	0.14%
2020/01/10	30	21.10	0	0.00	21.05	30	850	3.53%
2020/01/08	30	21.04	0	0.00	20.95	30	890	3.37%
2020/01/07	49	21.12	0	0.00	21.15	49	886	5.53%
2020/01/06	44	21.19	0	0.00	21.10	44	885	4.97%
2020/01/03	89	21.29	0	0.00	21.20	89	881	10.10%
2020/01/02	57	21.46	0	0.00	21.40	57	871	6.54%
2019/12/26	28	21.20	0	0.00	21.10	28	835	3.35%
2019/12/23	0	0.00	6	21.12	21.15	-6	836	-0.72%
2019/12/20	14	21.05	0	0.00	21.05	14	836	1.67%
2019/12/19	0	0.00	7	21.21	21.25	-7	832	-0.84%
2019/12/18	93	21.30	2.9	21.25	21.25	90.1	826	10.91%
2019/12/17	81	21.24	1	21.10	21.25	80	833	9.60%
2019/12/16	71	21.20	4	21.14	21.10	67	825	8.12%
2019/12/13	15	21.15	0	0.00	21.15	15	827	1.81%
2019/12/11	0	0.00	29	21.18	21.25	-29	840	-3.45%
2019/12/10	0	0.00	3	21.17	21.15	-3	870	-0.34%
2019/12/09	0	0.00	14	21.15	21.15	-14	895	-1.56%
2019/12/06	0	0.00	16	21.10	21.10	-16	893	-1.79%
2019/12/05	0	0.00	147	20.90	20.90	-147	897	-16.37%	大賣/鉅額交易
2019/12/04	0	0.00	590	20.93	20.90	-590	897	-65.76%	大賣/鉅額交易
2019/12/03	0	0.00	167	20.97	21.00	-167	895	-18.66%	大賣/鉅額交易
2019/12/02	0	0.00	260	21.00	20.95	-260	897	-28.97%	大賣/鉅額交易
2019/11/29	0	0.00	194	21.12	21.05	-194	897	-21.61%	大賣/鉅額交易
2019/11/28	0	0.00	95	21.18	21.20	-95	894	-10.62%
2019/11/27	0	0.00	10	21.24	21.30	-10	912	-1.10%
2019/11/26	19	21.25	0	0.00	21.25	19	920	2.06%
2019/11/25	4	21.30	0	0.00	21.35	4	919	0.44%
2019/11/22	1	21.00	1	21.10	21.00	0	919	0.00%
2019/11/21	0	0.00	22	21.08	21.05	-22	915	-2.40%
2019/11/20	5	21.20	0	0.00	21.20	5	918	0.54%
2019/11/19	0	0.00	16	21.25	21.25	-16	920	-1.74%
2019/11/18	0	0.00	2	21.30	21.30	-2	923	-0.22%
2019/11/15	15	21.32	32	21.25	21.15	-17	921	-1.85%
2019/11/13	0	0.00	2	22.08	22.00	-2	871	-0.23%
2019/11/12	14	22.15	25	22.10	22.15	-11	870	-1.26%
2019/11/06	6	22.10	16	22.05	22.05	-10	822	-1.22%
2019/11/05	17	22.15	0	0.00	22.05	17	816	2.08%
2019/11/04	3	22.10	0	0.00	22.10	3	842	0.36%
2019/11/01	24	21.90	24	21.90	21.90	0	834	0.00%
2019/10/30	4	21.95	0	0.00	21.95	4	849	0.47%
2019/10/23	0	0.00	33	21.89	21.90	-33	859	-3.84%
2019/10/22	15	22.12	19	22.09	22.05	-4	856	-0.47%
2019/10/21	0	0.00	2	22.08	22.10	-2	829	-0.24%
2019/10/18	91	21.40	27	21.36	21.40	64	794	8.06%
2019/10/17	0	0.00	5	21.36	21.35	-5	816	-0.61%
2019/10/16	32	21.36	11	21.30	21.40	21	870	2.41%
2019/10/15	0	0.00	34	20.93	21.00	-34	847	-4.01%
2019/10/14	64	20.86	0	0.00	20.85	64	856	7.47%
2019/10/07	2	20.70	4	20.70	20.70	-2	894	-0.22%
2019/10/04	0	0.00	4	20.85	20.80	-4	932	-0.43%
2019/10/01	11	21.10	0	0.00	21.00	11	1,026	1.07%
2019/09/24	0	0.00	21	21.13	21.05	-21	1,106	-1.90%
2019/09/20	33	21.20	0	0.00	21.20	33	1,152	2.86%
2019/09/12	21	21.25	0	0.00	21.20	21	1,391	1.51%
2019/09/11	11	20.82	279	20.84	20.80	-268	1,364	-19.65%	大賣/鉅額交易
2019/09/10	0	0.00	3	20.68	20.65	-3	1,340	-0.22%
2019/09/09	4	20.73	64	20.75	20.70	-60	1,348	-4.45%
2019/09/05	0	0.00	7	20.79	20.75	-7	1,350	-0.52%
2019/09/04	0	0.00	29	20.75	20.80	-29	1,364	-2.12%
2019/09/03	8	20.70	34	20.75	20.70	-26	1,385	-1.88%
2019/08/30	21	20.49	335	20.44	20.45	-314	1,390	-22.58%	大賣/鉅額交易
2019/08/29	0	0.00	112	20.47	20.55	-112	1,387	-8.07%	大賣/鉅額交易
2019/08/28	5	20.50	77	20.54	20.50	-72	1,389	-5.18%
2019/08/27	26	20.40	0	0.00	20.40	26	1,435	1.81%
2019/08/22	40	20.84	0	0.00	20.90	40	1,486	2.69%
2019/08/21	14	20.80	113	20.71	20.65	-99	1,582	-6.25%	大賣/
2019/08/19	6	20.75	0	0.00	20.75	6	1,669	0.36%
2019/08/15	0	0.00	4	20.50	20.40	-4	1,725	-0.23%
2019/08/14	0	0.00	1	20.65	20.65	-1	1,817	-0.06%
2019/08/13	15	20.65	0	0.00	20.55	15	1,830	0.82%
2019/08/12	1	20.50	5	20.49	20.50	-4	1,889	-0.21%
2019/08/07	0	0.00	16	20.37	20.40	-16	2,072	-0.77%
2019/07/25	21	20.98	0	0.00	21.25	21	2,017	1.04%
2019/07/24	0	0.00	1	21.00	20.95	-1	2,011	-0.05%
2019/07/23	48	21.17	0	0.00	20.90	48	1,998	2.40%
2019/07/17	35	22.75	18	22.75	22.75	17	1,866	0.91%
2019/07/15	35	22.86	0	0.00	22.75	35	1,835	1.91%
2019/07/11	0	0.00	18	22.90	22.80	-18	1,812	-0.99%
2019/07/09	0	0.00	98	23.04	23.20	-98	1,771	-5.53%
2019/07/05	0	0.00	22	22.86	22.80	-22	1,719	-1.28%
2019/07/04	6	22.80	10	22.79	22.75	-4	1,696	-0.24%
2019/07/03	0	0.00	1	22.85	22.80	-1	1,683	-0.06%
2019/07/01	1	22.75	1	22.75	22.75	0	1,633	0.00%
2019/06/28	0	0.00	1	22.85	22.55	-1	1,621	-0.06%
2019/06/27	0	0.00	1	22.85	22.85	-1	1,611	-0.06%
2019/06/26	0	0.00	1	22.80	22.80	-1	1,626	-0.06%
2019/06/25	0	0.00	1	22.75	22.75	-1	1,619	-0.06%
2019/06/24	15	22.91	0	0.00	22.95	15	1,574	0.95%
2019/06/21	16	22.20	0	0.00	22.20	16	1,494	1.07%
2019/06/20	5	21.80	1	21.80	21.80	4	1,413	0.28%
2019/06/19	0	0.00	56	21.56	21.55	-56	1,390	-4.03%
2019/06/18	0	0.00	1	21.60	21.55	-1	1,388	-0.07%
2019/06/17	0	0.00	7	21.66	21.55	-7	1,392	-0.50%
2019/06/10	1	21.35	81	21.37	21.35	-80	1,334	-6.00%
2019/06/06	0	0.00	93	21.31	21.40	-93	1,326	-7.01%
2019/06/04	20	21.74	0	0.00	21.65	20	1,300	1.54%
2019/06/03	80	21.91	0	0.00	21.65	80	1,291	6.20%
2019/05/31	99	21.45	0	0.00	21.40	99	1,243	7.96%
2019/05/30	82	21.50	0	0.00	21.50	82	1,227	6.68%
2019/05/29	57	21.55	0	0.00	21.35	57	1,221	4.67%
2019/05/28	35	22.10	0	0.00	21.10	35	1,205	2.90%
2019/05/27	128	22.12	0	0.00	22.30	128	1,103	11.60%	大買/鉅額交易
2019/05/24	181	21.62	0	0.00	21.75	181	1,030	17.56%	大買/鉅額交易
2019/05/23	147	21.68	0	0.00	21.45	147	1,013	14.50%	大買/鉅額交易
2019/05/21	114	21.52	0	0.00	21.75	114	953	11.96%	大買/鉅額交易
2019/05/20	123	21.16	0	0.00	21.00	123	853	14.42%	大買/鉅額交易
2019/05/16	11	21.45	6	21.10	21.10	5	768	0.65%
2019/05/13	0	0.00	5	20.15	20.15	-5	569	-0.88%
2019/05/10	2	20.00	0	0.00	20.25	2	569	0.35%
2019/05/09	0	0.00	1	20.00	20.00	-1	562	-0.18%
2019/05/03	0	0.00	5	20.15	20.15	-5	531	-0.94%
2019/04/30	2	20.15	0	0.00	20.15	2	526	0.38%
2019/04/25	0	0.00	2	20.20	20.20	-2	525	-0.38%
2019/04/22	1	20.20	0	0.00	20.20	1	522	0.19%
2019/04/11	0	0.00	18	20.18	20.15	-18	504	-3.57%
2019/04/10	0	0.00	8	20.18	20.30	-8	504	-1.59%
2019/04/09	0	0.00	19	20.21	20.15	-19	499	-3.80%
2019/04/08	10	20.14	8	20.15	20.10	2	495	0.40%
2019/04/03	0	0.00	21	20.11	20.10	-21	492	-4.27%
2019/04/02	0	0.00	8	20.08	20.10	-8	489	-1.63%
2019/04/01	0	0.00	21	20.18	20.05	-21	486	-4.32%
2019/03/29	0	0.00	81	20.23	20.20	-81	469	-17.25%
2019/03/28	0	0.00	19	20.53	20.70	-19	433	-4.38%
2019/03/27	0	0.00	8	20.29	20.40	-8	409	-1.95%
2019/03/26	0	0.00	19	20.23	20.30	-19	404	-4.70%
2019/03/25	0	0.00	8	20.16	20.15	-8	410	-1.95%
2019/03/22	11	20.30	19	20.25	20.30	-8	413	-1.94%
2019/03/21	0	0.00	8	20.19	20.20	-8	412	-1.94%
2019/03/20	0	0.00	17	20.12	20.10	-17	422	-4.02%
2019/03/19	70	20.14	20	20.14	20.10	50	426	11.71%
2019/03/18	10	20.17	19	20.22	20.15	-9	420	-2.14%
2019/03/15	0	0.00	12	20.20	20.30	-12	418	-2.87%
2019/03/14	0	0.00	22	20.16	20.10	-22	417	-5.27%
2019/03/13	0	0.00	12	20.16	20.15	-12	423	-2.83%
2019/03/12	0	0.00	22	20.18	20.15	-22	429	-5.12%
2019/03/11	0	0.00	12	20.15	20.10	-12	435	-2.75%
2019/03/08	0	0.00	24	20.06	20.10	-24	448	-5.35%
2019/03/07	12	20.11	13	20.16	20.10	-1	465	-0.21%
2019/03/06	0	0.00	40	20.27	20.20	-40	473	-8.45%
2019/03/05	0	0.00	49.1	20.28	20.35	-49.1	468	-10.47%
2019/03/04	0	0.00	31	20.36	20.40	-31	468	-6.62%
2019/02/27	16	20.26	24	20.27	20.35	-8	464	-1.72%
2019/02/26	0	0.00	24	20.05	20.10	-24	437	-5.49%
2019/02/25	0	0.00	3	20.03	20.05	-3	435	-0.69%
2019/02/22	27	19.99	10	19.96	20.05	17	434	3.91%
2019/02/21	0	0.00	12	19.96	19.95	-12	433	-2.77%
2019/02/20	0	0.00	7	19.93	20.00	-7	439	-1.59%
2019/02/19	0	0.00	7	19.94	19.95	-7	444	-1.57%
2019/02/18	0	0.00	2	19.95	19.95	-2	452	-0.44%
2019/02/15	32	19.95	8	19.99	19.90	24	459	5.22%
2019/02/14	105	19.94	22	19.93	19.90	83	467	17.75%	大買/
2019/02/13	0	0.00	96	19.90	19.95	-96	471	-20.37%
2019/02/11	0	0.00	164	19.99	19.90	-164	486	-33.74%	大賣/鉅額交易
2019/01/29	0	0.00	38	19.99	19.95	-38	491	-7.74%
2019/01/28	0	0.00	22	20.00	19.95	-22	497	-4.42%
2019/01/25	0	0.00	29	19.96	20.10	-29	497	-5.83%
2019/01/24	0	0.00	42	20.02	19.95	-42	498	-8.43%
2019/01/22	0	0.00	4	19.90	20.10	-4	501	-0.80%
2019/01/21	0	0.00	72	19.96	20.05	-72	503	-14.31%
2019/01/16	2	20.10	5	20.13	19.95	-3	550	-0.55%
2019/01/15	3	20.23	0	0.00	20.25	3	572	0.52%
2019/01/14	8	20.25	11	20.13	20.25	-3	582	-0.52%
2019/01/10	65	20.29	12	20.30	20.30	53	622	8.52%
2019/01/09	72	20.28	0	0.00	20.25	72	639	11.26%
2019/01/08	45	20.20	0	0.00	20.20	45	638	7.05%
2019/01/07	32	20.35	0	0.00	20.30	32	643	4.97%
2019/01/04	36	20.04	0	0.00	20.10	36	652	5.51%
2019/01/03	30	19.87	33	19.78	19.90	-3	683	-0.44%
2019/01/02	4	19.90	112	19.88	19.80	-108	711	-15.18%	大賣/鉅額交易
2018/12/28	20	19.91	0	0.00	20.00	20	714	2.80%
2018/12/27	41	19.92	0	0.00	19.85	41	738	5.55%
2018/12/26	4	19.93	0	0.00	19.85	4	737	0.54%
2018/12/25	10	19.91	0	0.00	19.85	10	740	1.35%
2018/12/24	33	20.21	0	0.00	20.05	33	742	4.45%
2018/12/21	26	20.23	0	0.00	20.25	26	737	3.53%
2018/12/20	38	20.26	0	0.00	20.25	38	738	5.15%
2018/12/19	93	20.34	6	20.33	20.40	87	733	11.86%
2018/12/18	54	20.22	0	0.00	20.15	54	727	7.42%
2018/12/17	28	20.45	0	0.00	20.45	28	723	3.87%
2018/12/14	18	20.39	4	20.38	20.45	14	720	1.94%
2018/12/13	28	20.50	0	0.00	20.50	28	720	3.88%
2018/12/12	162	20.16	2	20.23	20.35	160	706	22.64%	大買/鉅額交易
2018/12/11	2	20.08	0	0.00	20.00	2	696	0.29%
2018/12/07	17	20.09	17	20.20	20.20	0	698	0.00%
2018/12/06	7	20.14	32	20.22	20.00	-25	699	-3.57%
2018/12/05	0	0.00	13	20.35	20.35	-13	707	-1.84%
2018/12/04	154	20.55	0	0.00	20.60	154	710	21.69%	大買/鉅額交易
2018/12/03	121	20.55	0	0.00	20.50	121	712	16.99%	大買/鉅額交易
2018/11/30	24	20.43	10	20.50	20.50	14	700	2.00%
2018/11/29	0	0.00	1	19.85	19.85	-1	687	-0.15%
2018/11/28	0	0.00	3	19.70	19.90	-3	681	-0.44%
2018/11/27	0	0.00	9	19.62	19.65	-9	690	-1.30%
2018/11/26	4	19.75	20	19.65	19.75	-16	695	-2.30%
2018/11/23	20	19.61	0	0.00	19.65	20	697	2.87%
2018/11/22	86	19.63	19	19.61	19.65	67	699	9.58%
2018/11/21	98	19.56	0	0.00	19.60	98	711	13.77%
2018/11/20	68	19.55	4	19.63	19.50	64	710	9.01%
2018/11/16	19	19.63	4	19.68	19.65	15	698	2.15%
2018/11/15	3	19.65	0	0.00	19.55	3	690	0.43%
2018/11/14	4	19.46	76	19.43	19.50	-72	684	-10.51%
2018/11/13	47	19.47	44	19.40	19.45	3	679	0.44%
2018/11/12	20	19.57	53	19.55	19.55	-33	672	-4.91%
2018/11/09	12	19.67	21	19.75	19.75	-9	671	-1.34%
2018/11/08	49	19.73	0	0.00	19.65	49	683	7.17%
2018/11/07	11	19.80	0	0.00	19.65	11	676	1.63%
2018/11/06	33	19.48	0	0.00	19.50	33	683	4.83%
2018/11/05	15	19.57	43	19.57	19.55	-28	679	-4.12%
2018/11/02	3	19.72	26	19.68	19.80	-23	674	-3.41%
2018/11/01	6	19.73	0	0.00	19.75	6	675	0.89%
2018/10/31	22	19.78	0	0.00	19.80	22	679	3.24%
2018/10/30	15	19.65	0	0.00	19.70	15	683	2.19%
2018/10/29	45	19.69	0	0.00	19.60	45	683	6.58%
2018/10/26	37	19.82	34	19.70	19.80	3	687	0.44%
2018/10/25	3	19.45	40	19.51	19.50	-37	668	-5.54%
2018/10/24	9	19.95	45	19.65	19.95	-36	649	-5.54%
2018/10/23	25	19.67	186	19.70	19.80	-161	640	-25.14%	大賣/鉅額交易
2018/10/22	23	19.93	3	19.90	19.80	20	616	3.24%
2018/10/19	134	19.99	0	0.00	20.00	134	610	21.95%	大買/鉅額交易
2018/10/18	7	20.00	1	20.00	20.00	6	589	1.02%
2018/10/17	9	19.95	237	19.92	19.95	-228	597	-38.14%	大賣/鉅額交易
2018/10/16	7	20.00	160	20.03	20.00	-153	598	-25.55%	大賣/鉅額交易
2018/10/15	0	0.00	204	20.08	20.00	-204	603	-33.81%	大賣/鉅額交易
2018/10/12	31	20.05	0	0.00	20.40	31	614	5.04%
2018/10/11	0	0.00	16	20.12	20.05	-16	602	-2.65%
2018/10/09	17	20.95	0	0.00	20.85	17	575	2.95%
2018/10/05	40	20.40	0	0.00	20.50	40	552	7.25%
2018/10/04	5	20.51	0	0.00	20.50	5	539	0.93%
2018/10/03	9	20.65	0	0.00	20.55	9	540	1.67%
2018/10/02	38	20.57	0	0.00	20.60	38	541	7.01%
2018/10/01	2	20.55	6	20.52	20.55	-4	543	-0.74%
2018/09/28	32	20.57	7	20.59	20.50	25	548	4.56%
2018/09/27	33	20.65	2	20.60	20.60	31	548	5.65%
2018/09/26	11	20.64	1	20.65	20.65	10	556	1.80%
2018/09/25	5	20.57	6	20.62	20.55	-1	573	-0.17%
2018/09/21	120	20.70	0	0.00	20.75	120	590	20.31%	大買/鉅額交易
2018/09/20	50	20.66	0	0.00	20.55	50	602	8.30%
2018/09/19	128	20.75	6	20.68	20.80	122	618	19.74%	大買/鉅額交易
2018/09/18	142	20.57	0	0.00	20.60	142	688	20.62%	大買/鉅額交易
2018/09/17	21	20.64	11	20.62	20.60	10	693	1.44%
2018/09/14	56	20.75	0	0.00	20.75	56	702	7.98%
2018/09/13	204	20.65	4	20.59	20.70	200	711	28.11%	大買/鉅額交易
2018/09/12	165	20.55	2	20.60	20.60	163	723	22.54%	大買/鉅額交易
2018/09/11	180	20.42	5	20.38	20.60	175	731	23.91%	大買/鉅額交易
2018/09/10	21	20.51	0	0.00	20.55	21	725	2.90%
2018/09/07	0	0.00	3	20.58	20.60	-3	744	-0.40%
2018/09/06	0	0.00	13	20.68	20.65	-13	752	-1.73%
2018/09/05	0	0.00	4	20.70	20.70	-4	758	-0.53%
2018/09/04	0	0.00	2	20.70	20.80	-2	763	-0.26%
2018/09/03	401	20.81	6	20.85	20.70	395	764	51.67%	大買/鉅額交易
2018/08/31	0	0.00	47	20.78	20.85	-47	766	-6.13%
2018/08/30	6	20.75	136	20.76	20.75	-130	779	-16.69%	大賣/鉅額交易
2018/08/29	0	0.00	38	20.83	20.80	-38	791	-4.80%
2018/08/28	57	20.94	4	20.98	20.95	53	819	6.47%
2018/08/27	44	20.79	0	0.00	20.75	44	856	5.14%
2018/08/24	11	20.75	0	0.00	20.75	11	1,041	1.06%
2018/08/23	44	20.88	0	0.00	20.75	44	1,068	4.12%
2018/08/21	1	20.80	0	0.00	20.80	1	1,143	0.09%
2018/08/20	1	20.70	0	0.00	20.70	1	1,142	0.09%
2018/08/17	12	20.65	6	20.65	20.65	6	1,145	0.52%
2018/08/16	19	20.46	0	0.00	20.55	19	1,152	1.65%
2018/07/25	6	21.02	0	0.00	21.05	6	1,227	0.49%
2018/07/24	43	20.91	0	0.00	21.00	43	1,234	3.48%
2018/07/23	43	21.72	0	0.00	21.70	43	1,235	3.48%
2018/07/20	26	21.75	0	0.00	21.80	26	1,225	2.12%
2018/07/12	0	0.00	104	21.58	21.60	-104	1,237	-8.41%	大賣/鉅額交易
2018/07/06	48	21.42	0	0.00	21.40	48	1,330	3.61%
2018/07/04	22	21.49	0	0.00	21.50	22	1,567	1.40%
2018/07/03	63	21.63	12	21.57	21.50	51	1,580	3.23%
2018/07/02	51	21.84	34	21.64	21.75	17	1,626	1.05%
2018/06/29	0	0.00	4	22.05	21.85	-4	1,609	-0.25%
2018/06/21	0	0.00	101	21.48	21.50	-101	1,686	-5.99%	大賣/鉅額交易
2018/06/19	47	21.39	36	21.43	21.50	11	1,678	0.66%
2018/06/15	60	21.40	2	21.60	21.40	58	1,670	3.47%
2018/06/14	0	0.00	3	21.62	21.60	-3	1,645	-0.18%
2018/06/13	0	0.00	33	21.81	21.70	-33	1,645	-2.01%
2018/06/12	0	0.00	17	21.81	21.75	-17	1,646	-1.03%
2018/06/11	0	0.00	30	21.70	21.65	-30	1,648	-1.82%
2018/06/08	0	0.00	24	21.74	21.65	-24	1,653	-1.45%
2018/06/07	27	21.80	39	21.80	21.70	-12	1,661	-0.72%
2018/06/06	0	0.00	16	21.71	21.70	-16	1,698	-0.94%
2018/06/05	0	0.00	24	21.83	21.65	-24	1,724	-1.39%
2018/06/04	0	0.00	14	22.13	21.90	-14	1,702	-0.82%
2018/06/01	125	22.91	182	22.43	22.30	-57	1,671	-3.41%	大買/大賣/
2018/05/30	50	21.70	59	21.65	21.70	-9	1,492	-0.60%
2018/05/29	15	21.63	18	21.48	21.85	-3	1,474	-0.20%
2018/05/28	126	21.03	0	0.00	21.15	126	1,422	8.86%	大買/鉅額交易
2018/05/25	11	20.96	0	0.00	20.95	11	1,423	0.77%
2018/05/24	37	20.95	32	20.92	20.90	5	1,429	0.35%
2018/05/23	12	21.02	50	20.99	20.90	-38	1,435	-2.65%
2018/05/22	38	21.07	28	20.99	21.10	10	1,431	0.70%
2018/05/21	13	21.18	0	0.00	21.10	13	1,435	0.91%
2018/05/18	73	21.13	15	21.15	21.05	58	1,444	4.02%
2018/05/17	10	21.38	0	0.00	21.30	10	1,457	0.69%
2018/05/16	11	21.24	0	0.00	21.20	11	1,480	0.74%
2018/05/15	11	20.86	21	20.80	20.80	-10	1,488	-0.67%
2018/05/14	10	20.94	0	0.00	20.80	10	1,605	0.62%
2018/05/11	10	20.93	0	0.00	20.85	10	1,617	0.62%
2018/05/10	10	20.98	0	0.00	20.95	10	1,620	0.62%
2018/05/09	29	20.94	17	20.92	20.90	12	1,623	0.74%
2018/05/08	31	20.91	135	20.89	20.95	-104	1,633	-6.37%	大賣/鉅額交易
2018/05/07	31	20.97	90	20.93	20.85	-59	1,648	-3.58%
2018/05/04	32	20.91	95	20.89	21.00	-63	1,645	-3.83%
2018/05/03	32	20.90	35	20.91	21.00	-3	1,637	-0.18%
2018/05/02	33	21.00	142	21.01	21.00	-109	1,643	-6.63%	大賣/鉅額交易
2018/04/30	11	21.10	88	21.07	21.20	-77	1,640	-4.69%
2018/04/27	11	20.96	568	20.86	21.00	-557	1,646	-33.84%	大賣/鉅額交易
2018/04/26	11	21.13	62	21.06	21.00	-51	1,643	-3.10%
2018/04/25	11	21.12	160	21.09	21.10	-149	1,646	-9.05%	大賣/鉅額交易
2018/04/24	11	21.19	197	21.14	21.20	-186	1,654	-11.24%	大賣/鉅額交易
2018/04/23	11	21.21	1	21.20	21.20	10	1,657	0.60%
2018/04/20	11	21.17	97	21.16	21.10	-86	1,668	-5.15%
2018/04/19	11	21.27	59	21.21	21.20	-48	1,663	-2.89%
2018/04/18	22	21.28	231	21.27	21.20	-209	1,668	-12.53%	大賣/鉅額交易
2018/04/17	11	21.45	244	21.38	21.45	-233	1,660	-14.03%	大賣/鉅額交易
2018/04/16	10	21.57	0	0.00	21.45	10	1,664	0.60%
2018/04/13	22	21.75	0	0.00	21.65	22	1,666	1.32%
2018/04/12	10	22.25	376	22.29	22.00	-366	1,686	-21.70%	大賣/鉅額交易
2018/04/11	10	22.36	376	22.32	22.45	-366	1,671	-21.90%	大賣/鉅額交易
2018/04/10	10	22.65	84	21.97	22.40	-74	1,658	-4.46%
2018/04/09	19	21.86	0	0.00	21.90	19	1,469	1.29%
2018/04/02	0	0.00	5	21.62	21.65	-5	1,515	-0.33%
2018/03/30	0	0.00	4	21.54	21.40	-4	1,463	-0.27%
2018/03/29	0	0.00	6	21.38	21.50	-6	1,459	-0.41%
2018/03/28	6	21.30	6	21.21	21.30	0	1,439	0.00%
2018/03/27	0	0.00	7	21.21	21.25	-7	1,434	-0.49%
2018/03/26	0	0.00	84	21.49	21.20	-84	1,407	-5.97%
2018/03/23	6	21.70	36	21.56	21.70	-30	1,358	-2.21%
2018/03/22	0	0.00	25	21.09	21.20	-25	1,304	-1.92%
2018/03/21	6	21.15	1	21.10	21.15	5	1,309	0.38%
2018/03/20	0	0.00	10	21.24	21.15	-10	1,328	-0.75%
2018/03/19	0	0.00	1	21.45	21.45	-1	1,339	-0.07%
2018/03/16	188	21.50	0	0.00	21.50	188	1,344	13.99%	大買/鉅額交易
2018/03/15	0	0.00	39	21.52	21.65	-39	1,332	-2.93%
2018/03/14	0	0.00	9	21.57	21.55	-9	1,332	-0.68%
2018/03/13	12	21.63	19	21.63	21.60	-7	1,329	-0.53%
2018/03/12	99	21.60	0	0.00	21.60	99	1,328	7.45%
2018/03/09	15	21.45	21	21.54	21.45	-6	1,331	-0.45%
2018/03/08	0	0.00	5	21.10	21.40	-5	1,288	-0.39%
2018/03/07	0	0.00	12	21.11	21.10	-12	1,254	-0.96%
2018/03/05	0	0.00	159	21.05	21.05	-159	1,250	-12.71%	大賣/鉅額交易
2018/03/02	0	0.00	66	21.03	21.05	-66	1,253	-5.27%
2018/03/01	1	21.10	134	21.03	21.15	-133	1,253	-10.61%	大賣/鉅額交易
2018/02/27	5	21.15	7	21.14	21.15	-2	1,251	-0.16%
2018/02/23	0	0.00	22	20.87	20.95	-22	1,244	-1.77%
2018/02/21	21	20.80	2	20.90	20.80	19	1,262	1.50%
2018/02/12	0	0.00	113	20.67	20.70	-113	1,267	-8.92%	大賣/鉅額交易
2018/02/09	0	0.00	32	20.35	20.60	-32	1,269	-2.52%
2018/02/07	0	0.00	149	20.46	20.50	-149	1,240	-12.01%	大賣/鉅額交易
2018/02/06	0	0.00	68	20.71	20.50	-68	1,235	-5.50%
2018/02/05	90	21.04	0	0.00	21.00	90	1,154	7.80%
2018/02/02	12	21.06	0	0.00	21.05	12	1,149	1.04%
2018/02/01	0	0.00	2	21.05	21.05	-2	1,241	-0.16%
2018/01/16	10	21.15	0	0.00	21.15	10	1,345	0.74%
2018/01/12	0	0.00	3	21.10	21.15	-3	1,528	-0.20%
2018/01/11	72	21.16	48	21.13	21.10	24	1,580	1.52%
2018/01/10	0	0.00	63	21.19	21.15	-63	1,701	-3.70%
2018/01/09	0	0.00	43	21.38	21.45	-43	1,708	-2.52%
2018/01/08	7	21.59	0	0.00	21.55	7	1,723	0.41%
2018/01/04	85	21.31	0	0.00	21.25	85	1,683	5.05%