英利-KY (2239)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.50
漲跌
▲0.50
漲幅
+1.28%
成交量
62張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	39.33	0	0.00	39.50	6	102	5.88%
2024/11/21	2	39.05	2	39.45	39.00	0	102	0.00%
2024/11/20	3	38.63	0	0.00	39.25	3	102	2.92%
2024/11/19	5	38.80	0	0.00	38.65	5	103	4.82%
2024/11/18	1	38.85	0	0.00	38.55	1	106	0.94%
2024/11/15	1	38.90	4	38.79	39.00	-3	115	-2.60%
2024/11/14	0	0.00	6	38.67	38.60	-6	118	-5.06%
2024/11/13	3	40.22	6	40.00	40.35	-3	116	-2.57%
2024/11/12	0	0.00	15	40.48	40.65	-15	116	-12.85%
2024/11/11	11	41.38	8	41.24	40.65	3	115	2.60%
2024/11/08	4	43.73	1	43.65	43.45	3	113	2.64%
2024/11/07	1	43.80	1	44.00	43.90	0	115	0.00%
2024/11/06	7	43.47	0	0.00	43.70	7	115	6.06%
2024/11/05	4	43.25	0	0.00	43.40	4	118	3.37%
2024/11/04	1	43.50	0	0.00	43.40	1	128	0.78%
2024/11/01	9	43.42	2	43.40	43.35	7	134	5.22%
2024/10/29	6	43.44	1	43.65	43.55	5	135	3.68%
2024/10/28	0	0.00	1	44.55	43.90	-1	136	-0.73%
2024/10/24	3	44.43	7	44.50	44.00	-4	138	-2.90%
2024/10/23	0	0.00	3	44.38	44.50	-3	140	-2.14%
2024/10/22	2	43.55	1	43.50	43.65	1	138	0.72%
2024/10/21	4	43.56	1	43.55	43.55	3	139	2.15%
2024/10/18	4	43.55	8	44.70	43.55	-4	142	-2.80%
2024/10/17	3	43.93	0	0.00	43.90	3	141	2.11%
2024/10/16	1	43.10	1	43.80	43.95	0	142	0.00%
2024/10/14	1	44.80	0	0.00	44.65	1	142	0.70%
2024/10/11	0	0.00	1	45.25	45.10	-1	143	-0.70%
2024/10/09	0	0.00	2	47.40	46.00	-2	145	-1.38%
2024/10/08	3	48.45	0	0.00	47.70	3	144	2.08%
2024/10/07	22	49.48	31	50.02	49.80	-9	146	-6.16%
2024/10/04	38.8	49.53	29	49.02	50.40	9.8	143	6.85%
2024/10/01	16	46.86	16	46.92	46.40	0	136	0.00%
2024/09/30	33	45.73	27	46.34	47.15	6	136	4.40%
2024/09/27	11	43.57	0	0.00	43.80	11	132	8.32%
2024/09/25	5	43.17	1	43.00	43.25	4	130	3.06%
2024/09/24	1	42.70	0	0.00	42.65	1	130	0.77%
2024/09/23	1	42.90	1	43.05	42.90	0	131	0.00%
2024/09/20	2	43.63	3	43.00	43.00	-1	131	-0.76%
2024/09/18	0	0.00	1	43.70	43.75	-1	132	-0.75%
2024/09/13	13	43.72	2	43.75	43.75	11	138	7.93%
2024/09/12	7	44.40	14	44.50	43.75	-7	138	-5.04%
2024/09/11	3	42.40	0	0.00	42.40	3	130	2.30%
2024/09/10	1	42.05	9	41.88	41.95	-8	130	-6.13%
2024/09/09	1	42.55	9	41.81	42.30	-8	131	-6.11%
2024/09/06	3	42.57	3	42.57	42.60	0	130	0.00%
2024/09/05	3	43.42	3	43.77	43.05	0	132	0.00%
2024/09/04	6	43.08	2	43.15	42.80	4	133	3.00%
2024/09/03	11	45.38	2	45.65	45.55	9	132	6.80%
2024/09/02	6	46.93	7	46.82	45.85	-1	132	-0.76%
2024/08/30	2	47.55	0	0.00	47.60	2	132	1.51%
2024/08/29	2	48.10	0	0.00	48.00	2	132	1.51%
2024/08/28	2	47.20	2	48.23	48.50	0	132	0.00%
2024/08/26	7	47.61	0	0.00	47.55	7	130	5.37%
2024/08/23	4	47.15	4	47.40	48.00	0	129	0.00%
2024/08/22	0	0.00	4	47.55	47.50	-4	128	-3.11%
2024/08/21	6	48.21	11	48.38	47.90	-5	128	-3.89%
2024/08/20	4	47.45	13	47.77	48.00	-9	127	-7.05%
2024/08/19	9	49.13	30	48.86	48.40	-21	124	-16.84%
2024/08/16	18	45.54	15	45.99	46.80	3	116	2.57%
2024/08/15	5	43.69	10	43.69	43.80	-5	112	-4.43%
2024/08/14	4	42.89	14	43.15	43.05	-10	110	-9.04%
2024/08/12	5	43.33	7	43.28	43.00	-2	111	-1.80%
2024/08/09	4	42.51	15	42.59	42.85	-11	109	-10.09%
2024/08/08	1	41.30	5	42.00	41.60	-4	107	-3.72%
2024/08/07	10	41.80	3	41.83	42.55	7	108	6.48%
2024/08/06	26	41.34	16	43.02	41.20	10	104	9.53%
2024/08/05	17	45.51	13	45.78	44.85	4	96	4.15%
2024/08/02	2	49.68	3	49.25	49.25	-1	91	-1.09%
2024/08/01	17	49.31	0	0.00	50.40	17	92	18.43%
2024/07/31	3	48.60	0	0.00	48.80	3	91	3.28%
2024/07/30	5	48.37	0	0.00	48.60	5	91	5.46%
2024/07/29	0	0.00	6	48.30	48.50	-6	92	-6.50%
2024/07/26	1	48.60	30	48.60	48.25	-29	91	-31.64%
2024/07/23	0	0.00	4	49.86	49.70	-4	88	-4.51%
2024/07/22	0	0.00	7	50.04	49.95	-7	88	-7.89%
2024/07/19	0	0.00	8	50.30	50.80	-8	87	-9.11%
2024/07/17	0	0.00	4	51.10	51.20	-4	84	-4.74%
2024/07/16	0	0.00	1	49.90	51.30	-1	84	-1.18%
2024/07/12	7	51.63	0	0.00	51.60	7	85	8.20%
2024/07/11	0	0.00	5	51.18	51.40	-5	84	-5.89%
2024/07/10	1	51.60	0	0.00	52.20	1	83	1.19%
2024/07/05	2	53.05	0	0.00	52.80	2	82	2.42%
2024/07/04	0	0.00	1	52.30	52.40	-1	83	-1.20%
2024/07/03	3	51.60	0	0.00	51.50	3	81	3.66%
2024/07/02	1	51.70	3	52.00	52.20	-2	81	-2.45%
2024/07/01	2	52.10	0	0.00	52.20	2	81	2.46%
2024/06/28	5	52.18	1	51.90	51.90	4	83	4.77%
2024/06/27	2	51.60	4	51.50	52.00	-2	82	-2.43%
2024/06/26	2	52.15	1	52.10	52.10	1	80	1.24%
2024/06/25	0	0.00	4	52.03	51.90	-4	80	-4.95%
2024/06/21	0	0.00	2	53.40	53.40	-2	78	-2.55%
2024/06/20	15	53.20	16	53.71	53.30	-1	77	-1.29%
2024/06/19	2	54.00	0	0.00	53.90	2	73	2.72%
2024/06/18	4	54.00	0	0.00	54.00	4	72	5.54%
2024/06/17	0	0.00	1	54.00	54.00	-1	71	-1.39%
2024/06/14	0	0.00	10	54.05	54.30	-10	71	-13.91%
2024/06/12	23	55.61	8	55.24	54.40	15	73	20.32%
2024/06/11	5	56.48	4	56.13	55.40	1	71	1.40%
2024/06/07	0	0.00	32	56.98	56.90	-32	71	-45.05%
2024/06/06	0	0.00	2	56.70	56.20	-2	73	-2.74%
2024/06/05	0	0.00	2	56.60	56.50	-2	72	-2.74%
2024/06/04	0	0.00	1	56.80	56.90	-1	72	-1.39%
2024/06/03	2	57.20	7	57.11	56.90	-5	72	-6.90%
2024/05/31	2	57.50	1	57.50	57.30	1	72	1.38%
2024/05/30	2	57.50	1	57.50	57.20	1	72	1.38%
2024/05/28	1	57.50	2	57.10	57.50	-1	74	-1.35%
2024/05/27	0	0.00	9	57.04	57.10	-9	74	-12.12%
2024/05/24	6	57.10	1	57.70	57.10	5	74	6.76%
2024/05/23	0	0.00	3	58.10	57.90	-3	73	-4.06%
2024/05/22	3	58.50	2	58.55	58.60	1	74	1.35%
2024/05/21	1	58.90	3	58.93	58.80	-2	73	-2.73%
2024/05/17	2	59.80	0	0.00	59.50	2	74	2.70%
2024/05/16	26	59.15	7	59.60	59.40	19	74	25.54%
2024/05/15	4	59.28	0	0.00	59.30	4	73	5.47%
2024/05/14	2	58.70	1	59.20	59.10	1	74	1.34%
2024/05/13	0	0.00	4	59.30	59.00	-4	75	-5.30%
2024/05/10	1	59.40	0	0.00	59.90	1	74	1.34%
2024/05/09	2	60.00	0	0.00	60.00	2	75	2.67%
2024/05/08	0	0.00	6	60.03	59.70	-6	74	-8.04%
2024/05/07	20	60.00	8	59.96	59.40	12	73	16.22%
2024/05/06	3	59.40	1	59.10	59.20	2	72	2.76%
2024/05/03	7	59.20	0	0.00	58.80	7	71	9.83%
2024/05/02	8	58.74	7	58.50	58.70	1	71	1.40%
2024/04/29	3	58.47	0	0.00	58.30	3	70	4.23%
2024/04/26	1	57.80	0	0.00	58.00	1	71	1.41%
2024/04/24	4	57.78	0	0.00	58.00	4	72	5.55%
2024/04/23	3	57.67	2	57.80	57.70	1	73	1.37%
2024/04/22	4	57.85	0	0.00	57.60	4	74	5.38%
2024/04/19	5	58.30	6	58.40	58.40	-1	74	-1.34%
2024/04/18	12	57.76	9	57.48	58.30	3	74	4.03%
2024/04/16	0	0.00	5	56.00	56.20	-5	72	-6.87%
2024/04/12	1	56.50	0	0.00	57.00	1	72	1.37%
2024/04/11	3	57.67	1	57.90	57.00	2	72	2.75%
2024/04/10	3	58.60	5	58.60	58.70	-2	71	-2.78%
2024/04/09	6	58.30	0	0.00	58.30	6	70	8.51%
2024/04/08	8	57.03	3	57.80	58.00	5	70	7.06%
2024/04/03	4	57.15	0	0.00	57.20	4	73	5.45%
2024/04/02	3	58.20	1	57.20	57.20	2	73	2.72%
2024/03/29	2	57.80	0	0.00	56.80	2	71	2.79%
2024/03/28	2	57.60	2	57.55	57.50	0	70	0.00%
2024/03/27	0	0.00	1	57.50	58.00	-1	71	-1.41%
2024/03/26	0	0.00	4	57.93	58.00	-4	71	-5.58%
2024/03/25	0	0.00	2	58.10	58.30	-2	71	-2.80%
2024/03/22	3	58.50	2	58.50	58.50	1	71	1.40%
2024/03/19	0	0.00	3	59.20	59.40	-3	73	-4.10%
2024/03/18	8	59.86	2	59.65	59.50	6	72	8.22%
2024/03/15	18	59.79	0	0.00	59.70	18	73	24.61%
2024/03/14	0	0.00	4	58.50	58.70	-4	69	-5.75%
2024/03/11	1	56.40	0	0.00	56.60	1	67	1.49%
2024/03/08	0	0.00	4	56.50	56.70	-4	70	-5.71%
2024/03/06	0	0.00	0	56.30	57.10	0	107	0.00%
2024/03/04	0	0.00	3	57.20	57.10	-3	115	-2.60%
2024/02/29	1	58.10	0	0.00	58.90	1	118	0.84%
2024/02/27	1	57.50	6	57.53	57.90	-5	118	-4.23%
2024/02/26	3	57.93	3	57.63	58.20	0	118	0.00%
2024/02/23	0	0.00	5	58.40	58.40	-5	117	-4.25%
2024/02/20	0	0.00	3	56.83	57.00	-3	121	-2.46%
2024/02/19	7	56.84	2	56.70	56.80	5	121	4.11%
2024/02/16	5	55.98	3	55.40	56.40	2	123	1.62%
2024/02/15	1	54.90	4	55.00	55.20	-3	124	-2.42%
2024/02/05	6	55.35	5	55.00	55.20	1	122	0.82%
2024/02/02	3	55.80	0	0.00	56.10	3	122	2.45%
2024/02/01	6	55.55	1	55.70	55.70	5	122	4.07%
2024/01/30	2	55.50	0	0.00	55.70	2	137	1.46%
2024/01/25	1	56.10	0	0.00	56.40	1	138	0.72%
2024/01/24	5	56.08	1	55.60	55.60	4	137	2.91%
2024/01/23	0	0.00	11	55.66	55.30	-11	137	-7.98%
2024/01/22	3	56.17	1	55.70	55.70	2	137	1.45%
2024/01/19	3	55.87	0	0.00	56.00	3	138	2.17%
2024/01/17	0	0.00	2	55.45	55.60	-2	137	-1.45%
2024/01/16	0	0.00	1	55.80	55.80	-1	137	-0.73%
2024/01/15	5	56.04	7	55.74	56.00	-2	137	-1.46%
2024/01/12	0	0.00	4	56.60	56.10	-4	137	-2.91%
2024/01/11	0	0.00	7	57.53	57.60	-7	136	-5.13%
2024/01/10	0	0.00	2	57.60	57.40	-2	135	-1.48%
2024/01/09	0	0.00	4	57.50	57.60	-4	136	-2.94%
2024/01/05	2	58.40	0	0.00	58.40	2	135	1.48%
2024/01/04	8	58.64	1	59.00	59.00	7	135	5.17%
2024/01/02	3	59.27	1	59.40	58.90	2	135	1.48%
2023/12/29	4	58.93	3	59.40	59.50	1	134	0.74%
2023/12/28	3	59.83	1	60.10	59.70	2	132	1.50%
2023/12/27	5	59.42	0	0.00	59.40	5	133	3.74%
2023/12/26	4	58.68	1	58.50	59.00	3	134	2.23%
2023/12/25	2	58.70	1	59.00	58.70	1	134	0.75%
2023/12/22	2	58.30	7	58.57	58.90	-5	134	-3.71%
2023/12/21	4	59.10	2	59.10	58.70	2	134	1.49%
2023/12/20	0	0.00	2	59.55	59.60	-2	134	-1.49%
2023/12/19	0	0.00	4	60.00	59.50	-4	134	-2.98%
2023/12/15	18	60.63	1	60.10	60.10	17	134	12.63%
2023/12/14	0	0.00	3	60.10	60.00	-3	132	-2.26%
2023/12/12	3	59.70	0	0.00	59.80	3	131	2.28%
2023/12/11	0	0.00	4	59.90	60.40	-4	131	-3.04%
2023/12/08	0	0.00	5	60.38	60.30	-5	131	-3.81%
2023/12/06	6	61.08	2	60.90	60.80	4	132	3.03%
2023/12/05	4	61.03	24	60.93	60.10	-20	133	-15.01%
2023/12/04	3	62.63	6	62.88	62.00	-3	131	-2.28%
2023/12/01	6	64.72	29	64.54	63.10	-23	129	-17.81%
2023/11/30	10	61.65	1	61.90	61.80	9	94	9.56%
2023/11/29	6	60.75	1	60.80	60.50	5	89	5.58%
2023/11/28	1	60.60	8	60.59	60.60	-7	86	-8.07%
2023/11/27	0	0.00	5	60.12	59.70	-5	84	-5.95%
2023/11/23	0	0.00	1	61.80	61.20	-1	85	-1.18%
2023/11/22	0	0.00	2	61.10	61.00	-2	84	-2.36%
2023/11/21	9	61.49	0	0.00	61.50	9	84	10.62%
2023/11/20	7	60.06	15	59.87	60.10	-8	83	-9.63%
2023/11/15	14	58.41	1	58.10	58.10	13	80	16.17%
2023/11/14	5	57.46	8	57.31	57.40	-3	80	-3.75%
2023/11/13	1	56.70	1	57.00	57.00	0	79	0.00%
2023/11/10	0	0.00	11	57.02	57.30	-11	80	-13.67%
2023/11/09	0	0.00	3	57.17	57.00	-3	80	-3.74%
2023/11/07	14	57.46	8	58.15	57.80	6	79	7.56%
2023/11/06	5	55.74	0	0.00	56.00	5	65	7.60%
2023/11/03	1	55.00	0	0.00	55.50	1	64	1.55%
2023/11/02	1	55.10	0	0.00	55.00	1	68	1.45%
2023/10/31	1	55.60	1	55.20	55.30	0	70	0.00%
2023/10/30	6	55.33	0	0.00	55.20	6	71	8.42%
2023/10/27	7	55.29	0	0.00	55.30	7	71	9.86%
2023/10/26	4	54.65	0	0.00	54.70	4	73	5.46%
2023/10/25	5	55.28	0	0.00	55.20	5	72	6.89%
2023/10/24	6	54.85	0	0.00	55.30	6	75	7.99%
2023/10/23	2	55.15	1	56.10	54.90	1	76	1.31%
2023/10/20	1	56.00	0	0.00	56.40	1	75	1.32%
2023/10/16	2	57.60	3	57.50	57.60	-1	83	-1.20%
2023/10/13	1	57.90	1	58.50	58.50	0	85	0.00%
2023/10/12	0	0.00	2	57.70	57.90	-2	88	-2.27%
2023/10/11	0	0.00	1	57.80	58.20	-1	88	-1.13%
2023/10/06	2	59.10	1	58.90	59.70	1	91	1.09%
2023/10/05	7	59.14	0	0.00	59.60	7	98	7.13%
2023/10/04	0	0.00	3	57.30	58.20	-3	98	-3.04%
2023/10/03	0	0.00	3	57.70	57.80	-3	98	-3.04%
2023/10/02	1	58.70	4	58.60	58.20	-3	99	-3.02%
2023/09/28	0	0.00	2	57.20	57.50	-2	100	-1.99%
2023/09/27	0	0.00	7	57.77	57.30	-7	101	-6.87%
2023/09/26	0	0.00	5	59.04	58.40	-5	104	-4.77%
2023/09/25	0	0.00	2	59.90	59.80	-2	109	-1.82%
2023/09/22	1	60.10	0	0.00	59.90	1	110	0.91%
2023/09/21	0	0.00	11	60.25	60.20	-11	112	-9.80%
2023/09/20	0	0.00	6	60.72	61.30	-6	123	-4.87%
2023/09/18	0	0.00	7	61.67	62.20	-7	129	-5.40%
2023/09/15	0	0.00	2	64.35	62.90	-2	144	-1.38%
2023/09/14	0	0.00	2	62.60	63.00	-2	145	-1.37%
2023/09/12	9	63.27	2	62.10	64.10	7	148	4.70%
2023/09/11	0	0.00	5	61.02	61.50	-5	147	-3.39%
2023/09/08	0	0.00	3	60.27	60.50	-3	148	-2.02%
2023/09/07	7	61.94	8	62.04	62.00	-1	153	-0.65%
2023/09/06	1	62.50	3	62.60	62.50	-2	159	-1.25%
2023/09/05	2	63.15	3	63.13	63.30	-1	179	-0.56%
2023/09/04	2	63.35	0	0.00	63.50	2	190	1.05%
2023/09/01	0	0.00	3	62.60	63.10	-3	197	-1.52%
2023/08/31	3	63.13	12	62.88	62.80	-9	206	-4.36%
2023/08/30	2	63.60	0	0.00	63.60	2	222	0.90%
2023/08/29	1	64.20	0	0.00	64.10	1	226	0.44%
2023/08/25	0	0.00	1	64.00	64.00	-1	237	-0.42%
2023/08/24	0	0.00	1	64.20	64.00	-1	246	-0.41%
2023/08/23	2	64.00	2	64.00	64.10	0	255	0.00%
2023/08/21	1	64.20	4	67.73	64.30	-3	270	-1.11%
2023/08/18	10	66.83	1	68.00	67.80	9	271	3.32%
2023/08/17	0	0.00	6	64.48	64.30	-6	271	-2.21%
2023/08/16	7	63.33	2	63.00	63.00	5	279	1.79%
2023/08/15	1	63.50	0	0.00	63.30	1	280	0.36%
2023/08/14	0	0.00	2	63.00	63.30	-2	285	-0.70%
2023/08/11	0	0.00	2	64.95	64.80	-2	288	-0.69%
2023/08/10	0	0.00	2	64.55	64.00	-2	288	-0.69%
2023/08/08	0	0.00	1	65.60	66.50	-1	288	-0.35%
2023/08/07	2	67.90	2	67.60	67.30	0	285	0.00%
2023/08/04	0	0.00	1	69.50	69.60	-1	284	-0.35%
2023/08/02	0	0.00	1	68.50	68.50	-1	284	-0.35%
2023/08/01	0	0.00	1	68.80	69.10	-1	284	-0.35%
2023/07/31	0	0.00	4	70.05	69.50	-4	284	-1.40%
2023/07/27	1	67.90	0	0.00	67.20	1	285	0.35%
2023/07/26	1	66.30	0	0.00	65.60	1	283	0.35%
2023/07/24	0	0.00	3	67.53	67.70	-3	281	-1.06%
2023/07/21	0	0.00	4	69.83	70.00	-4	280	-1.42%
2023/07/20	6	70.33	2	71.50	69.70	4	282	1.42%
2023/07/19	4	68.13	4	68.18	68.50	0	280	0.00%
2023/07/17	0	0.00	11	70.15	70.50	-11	282	-3.89%
2023/07/14	2	71.50	7	71.66	71.50	-5	286	-1.74%
2023/07/13	3	72.80	8	72.83	72.00	-5	288	-1.74%
2023/07/12	6	75.57	40	75.57	74.30	-34	297	-11.43%
2023/07/11	0	0.00	3	78.90	78.90	-3	295	-1.01%
2023/07/10	0	0.00	10	79.57	79.40	-10	296	-3.37%
2023/07/07	3	78.73	7	79.03	80.50	-4	295	-1.35%
2023/07/06	5	79.44	1	79.50	80.20	4	294	1.36%
2023/07/05	9	80.17	3	80.20	80.00	6	294	2.04%
2023/07/04	0	0.00	2	79.95	79.50	-2	293	-0.68%
2023/07/03	2	79.80	26	79.87	79.70	-24	290	-8.27%
2023/06/30	9	80.68	1	80.70	80.70	8	286	2.79%
2023/06/29	0	0.00	7	80.67	80.40	-7	286	-2.45%
2023/06/28	37	81.25	24	81.50	80.80	13	284	4.57%
2023/06/27	8	81.28	6	81.37	81.50	2	278	0.72%
2023/06/26	23	80.78	5	80.96	80.90	18	287	6.26%
2023/06/21	34	81.93	59	81.62	79.90	-25	289	-8.65%
2023/06/20	0	0.00	2	79.80	80.10	-2	280	-0.71%
2023/06/16	3	80.63	4	81.23	81.50	-1	282	-0.35%
2023/06/15	2	79.90	0	0.00	80.00	2	287	0.70%
2023/06/14	7	80.60	1	80.70	80.50	6	288	2.08%
2023/06/13	9	80.39	7	79.71	80.50	2	288	0.69%
2023/06/12	3	80.57	37	80.71	81.30	-34	285	-11.91%
2023/06/09	29	83.25	21	84.37	83.00	8	287	2.78%
2023/06/08	4	81.50	59	80.75	81.50	-55	268	-20.48%
2023/06/07	4	83.35	39	82.22	82.00	-35	258	-13.52%
2023/06/06	25	83.42	5	82.32	83.00	20	251	7.94%
2023/06/05	84	82.51	11	83.05	83.20	73	243	30.00%
2023/06/02	2	79.45	1	79.70	79.80	1	226	0.44%
2023/06/01	7	80.14	4	80.08	79.20	3	222	1.35%
2023/05/31	0	0.00	36	79.88	79.90	-36	215	-16.73%
2023/05/30	25	80.51	8	79.68	80.60	17	210	8.07%
2023/05/29	6	81.82	20	80.57	79.90	-14	202	-6.92%
2023/05/26	60	80.16	12	77.75	80.90	48	192	24.89%
2023/05/25	0	0.00	2	76.50	76.30	-2	179	-1.11%
2023/05/24	10	78.12	0	0.00	78.00	10	178	5.60%
2023/05/23	1	77.70	0	0.00	77.80	1	177	0.56%
2023/05/22	48	78.36	6	77.85	78.60	42	175	23.90%
2023/05/19	0	0.00	21	74.49	75.00	-21	166	-12.62%
2023/05/18	36	76.23	1	75.20	76.50	35	164	21.22%
2023/05/17	5	74.52	0	0.00	75.00	5	159	3.14%
2023/05/15	0	0.00	1	71.10	72.30	-1	154	-0.65%
2023/05/12	7	73.44	0	0.00	72.40	7	154	4.53%
2023/05/11	7	73.44	0	0.00	71.50	7	153	4.55%
2023/05/09	0	0.00	1	72.30	72.40	-1	151	-0.66%
2023/05/05	0	0.00	2	72.60	72.50	-2	151	-1.32%
2023/05/03	0	0.00	2	71.60	72.20	-2	149	-1.34%
2023/04/27	2	71.20	0	0.00	71.60	2	150	1.33%
2023/04/26	1	71.30	0	0.00	71.80	1	149	0.67%
2023/04/25	0	0.00	1	69.90	70.80	-1	147	-0.68%
2023/04/24	0	0.00	3	72.87	72.30	-3	144	-2.07%
2023/04/21	4	73.55	5	74.04	74.00	-1	144	-0.69%
2023/04/20	2	75.75	1	76.20	75.60	1	140	0.71%
2023/04/19	4	79.75	18	79.80	78.00	-14	137	-10.18%
2023/04/18	0	0.00	18	78.03	78.20	-18	130	-13.77%
2023/04/17	26	78.46	6	77.50	79.10	20	128	15.58%
2023/04/14	16	74.89	1	75.40	75.20	15	117	12.78%
2023/04/13	0	0.00	1	73.00	73.00	-1	112	-0.89%
2023/04/12	0	0.00	3	72.40	72.70	-3	110	-2.71%
2023/04/11	0	0.00	3	72.50	72.60	-3	111	-2.69%
2023/04/10	5	72.10	0	0.00	73.00	5	113	4.42%
2023/04/06	1	72.00	0	0.00	72.80	1	111	0.90%
2023/03/31	5	72.62	0	0.00	72.90	5	111	4.49%
2023/03/29	0	0.00	7	72.37	72.90	-7	109	-6.38%
2023/03/28	1	72.00	4	73.05	72.60	-3	109	-2.73%
2023/03/27	14	74.30	3	73.73	74.50	11	104	10.54%
2023/03/24	1	74.00	0	0.00	73.60	1	93	1.07%
2023/03/23	5	72.02	1	72.00	73.80	4	87	4.56%
2023/03/22	2	70.20	2	69.85	70.50	0	81	0.00%
2023/03/21	0	0.00	9	69.70	69.50	-9	79	-11.30%
2023/03/20	12	69.58	1	69.20	69.70	11	77	14.25%
2023/03/15	0	0.00	3	67.37	66.00	-3	68	-4.41%
2023/03/14	2	66.95	4	67.00	67.00	-2	66	-3.00%
2023/03/13	2	63.25	2	63.35	63.80	0	61	0.00%
2023/03/08	0	0.00	2	64.75	64.80	-2	61	-3.27%
2023/03/06	1	63.90	0	0.00	64.80	1	60	1.66%
2023/03/02	1	63.10	1	63.30	63.10	0	60	0.00%
2023/02/23	1	63.50	0	0.00	63.90	1	61	1.63%
2023/02/22	4	63.05	0	0.00	63.50	4	62	6.44%
2023/02/21	2	64.05	0	0.00	63.60	2	62	3.20%
2023/02/20	1	63.40	0	0.00	63.30	1	66	1.50%
2023/02/17	1	62.50	0	0.00	62.70	1	69	1.45%
2023/01/31	0	0.00	1	63.20	62.80	-1	98	-1.01%
2023/01/16	0	0.00	1	60.10	60.10	-1	105	-0.95%
2023/01/13	1	60.10	0	0.00	60.00	1	105	0.95%
2023/01/12	0	0.00	1	60.40	60.20	-1	107	-0.93%
2023/01/11	0	0.00	1	61.60	60.60	-1	109	-0.92%
2023/01/09	0	0.00	16	60.00	60.10	-16	109	-14.55%
2022/12/28	1	58.20	1	57.90	57.70	0	116	0.00%
2022/12/27	1	58.60	1	58.70	58.70	0	115	0.00%
2022/12/20	0	0.00	1	60.50	59.50	-1	118	-0.84%
2022/12/16	0	0.00	1	61.20	60.60	-1	123	-0.81%
2022/12/12	1	63.40	0	0.00	63.10	1	125	0.80%
2022/12/09	0	0.00	2	63.85	63.80	-2	128	-1.55%
2022/12/08	0	0.00	1	62.70	63.40	-1	130	-0.77%
2022/12/07	2	64.30	3	64.23	63.60	-1	132	-0.75%
2022/12/06	0	0.00	9	64.34	63.60	-9	139	-6.44%
2022/12/05	11	64.32	1	63.50	65.00	10	145	6.85%
2022/12/02	1	63.20	16	62.34	62.70	-15	146	-10.21%
2022/12/01	4	62.18	1	62.20	61.60	3	147	2.04%
2022/11/30	1	60.20	0	0.00	61.20	1	147	0.68%
2022/11/28	0	0.00	4	59.83	59.80	-4	153	-2.60%
2022/11/25	0	0.00	3	61.00	60.60	-3	155	-1.92%
2022/11/24	4	61.35	0	0.00	61.50	4	160	2.49%
2022/11/22	6	59.93	5	60.00	59.90	1	171	0.58%
2022/11/21	6	60.55	0	0.00	60.40	6	180	3.33%
2022/11/18	7	60.94	2	61.00	61.00	5	181	2.75%
2022/11/17	2	60.60	0	0.00	60.70	2	180	1.11%
2022/11/16	8	60.09	18	59.62	59.40	-10	180	-5.54%
2022/11/15	16	60.34	5	60.70	61.20	11	175	6.27%
2022/11/14	5	60.64	2	60.65	60.70	3	174	1.72%
2022/11/11	2	59.85	1	60.10	60.10	1	172	0.58%
2022/11/10	0	0.00	5	60.16	59.60	-5	171	-2.91%
2022/11/09	0	0.00	5	64.52	64.90	-5	167	-2.99%
2022/11/08	0	0.00	5	65.08	64.90	-5	171	-2.92%
2022/11/07	0	0.00	1	65.40	65.40	-1	175	-0.57%
2022/11/04	6	63.92	2	64.10	64.30	4	176	2.27%
2022/11/03	9	63.53	10	63.49	64.10	-1	177	-0.56%
2022/11/02	14	63.63	6	63.30	63.90	8	175	4.57%
2022/11/01	1	63.40	1	64.40	64.10	0	170	0.00%
2022/10/31	8	63.50	13	64.01	63.50	-5	168	-2.97%
2022/10/28	6	63.47	13	64.61	63.60	-7	167	-4.18%
2022/10/27	8	61.10	2	63.40	65.80	6	166	3.61%
2022/10/26	10	59.26	1	60.00	60.00	9	163	5.49%
2022/10/25	0	0.00	1	63.80	60.10	-1	161	-0.62%
2022/10/24	0	0.00	1	64.40	63.70	-1	158	-0.63%
2022/10/20	1	64.10	0	0.00	64.10	1	154	0.65%
2022/10/19	0	0.00	2	67.10	68.10	-2	152	-1.31%
2022/10/18	0	0.00	1	67.00	67.50	-1	150	-0.66%
2022/10/14	0	0.00	1	67.90	67.70	-1	151	-0.66%
2022/10/13	1	68.00	1	67.20	67.90	0	154	0.00%
2022/10/12	1	70.10	0	0.00	71.30	1	154	0.65%
2022/10/11	1	68.50	4	70.13	70.90	-3	153	-1.95%
2022/10/06	3	71.90	1	72.90	72.40	2	152	1.31%
2022/10/05	0	0.00	5	71.56	72.10	-5	151	-3.30%
2022/09/30	0	0.00	1	70.70	71.80	-1	151	-0.66%
2022/09/29	1	72.00	1	72.20	71.20	0	150	0.00%
2022/09/28	0	0.00	2	70.60	70.20	-2	149	-1.34%
2022/09/27	0	0.00	1	73.70	73.50	-1	147	-0.68%
2022/09/26	1	72.20	1	72.80	72.30	0	147	0.00%
2022/09/23	1	76.80	0	0.00	75.10	1	145	0.69%
2022/09/22	0	0.00	1	76.70	77.00	-1	144	-0.69%
2022/09/20	0	0.00	1	76.70	76.80	-1	142	-0.70%
2022/09/16	6	77.13	1	78.00	77.10	5	141	3.54%
2022/09/15	1	78.70	2	78.80	78.90	-1	138	-0.72%
2022/09/14	2	79.45	5	78.92	78.90	-3	137	-2.18%
2022/09/13	10	78.40	0	0.00	78.60	10	135	7.36%
2022/09/12	3	77.00	4	76.10	77.00	-1	133	-0.75%
2022/09/08	1	73.80	0	0.00	75.80	1	125	0.80%
2022/09/07	1	72.00	1	72.10	72.90	0	120	0.00%
2022/09/06	1	73.10	4	73.50	73.40	-3	118	-2.53%
2022/09/05	10	72.46	1	73.10	73.50	9	117	7.67%
2022/09/02	0	0.00	1	74.10	74.40	-1	119	-0.84%
2022/09/01	1	74.80	2	74.60	74.90	-1	118	-0.85%
2022/08/31	0	0.00	5	76.40	75.70	-5	116	-4.31%
2022/08/30	4	74.28	1	76.40	76.50	3	111	2.69%
2022/08/29	7	74.50	2	75.35	74.20	5	106	4.67%
2022/08/26	7	71.46	113	71.24	74.20	-106	103	-102.12%	大賣/鉅額交易
2022/08/25	2	70.80	0	0.00	70.00	2	94	2.12%
2022/08/23	0	0.00	33	67.96	68.00	-33	97	-33.99%
2022/08/18	0	0.00	1	68.50	68.80	-1	96	-1.04%
2022/08/17	1	67.50	1	68.90	68.80	0	95	0.00%
2022/08/16	1	68.50	2	68.70	68.80	-1	94	-1.06%
2022/08/15	2	67.85	3	67.73	68.80	-1	91	-1.10%
2022/08/12	3	64.00	2	63.60	65.10	1	88	1.13%
2022/08/11	0	0.00	3	62.37	61.90	-3	85	-3.49%
2022/08/10	1	60.90	0	0.00	61.20	1	86	1.15%
2022/08/02	1	57.90	0	0.00	57.80	1	112	0.89%
2022/07/22	2	58.65	0	0.00	58.40	2	111	1.80%
2022/07/21	0	0.00	2	58.70	58.90	-2	112	-1.78%
2022/07/20	1	61.60	11	61.50	60.20	-10	110	-9.02%
2022/07/19	8	60.61	2	60.35	61.10	6	106	5.63%
2022/07/13	1	57.00	1	57.50	57.30	0	100	0.00%
2022/07/12	0	0.00	2	57.90	55.70	-2	101	-1.97%
2022/07/11	3	60.13	9	59.40	59.20	-6	101	-5.94%
2022/07/08	2	56.90	4	57.03	59.50	-2	99	-2.01%
2022/07/07	1	56.90	3	57.23	56.90	-2	99	-2.02%
2022/07/06	3	56.43	2	56.80	56.30	1	98	1.01%
2022/07/05	10	56.91	0	0.00	57.20	10	99	10.10%
2022/07/04	1	57.30	1	57.80	56.50	0	98	0.00%
2022/07/01	1	56.50	0	0.00	56.00	1	97	1.02%
2022/06/30	0	0.00	1	56.70	57.00	-1	95	-1.04%
2022/06/28	2	56.00	0	0.00	57.90	2	95	2.09%
2022/06/27	1	56.60	4	57.90	57.50	-3	96	-3.12%
2022/06/23	2	54.90	0	0.00	55.40	2	94	2.11%
2022/06/22	1	54.00	2	54.35	54.50	-1	93	-1.07%
2022/06/21	0	0.00	1	54.00	54.70	-1	92	-1.08%
2022/06/20	8	53.46	4	53.30	52.90	4	91	4.38%
2022/06/17	3	56.00	0	0.00	56.10	3	86	3.47%
2022/06/16	0	0.00	2	58.60	57.90	-2	85	-2.34%
2022/06/15	4.6	58.42	4	57.20	58.20	0.6	85	0.72%
2022/06/14	0	0.00	1	56.20	56.60	-1	85	-1.17%
2022/06/09	1	59.50	1	59.40	58.50	0	78	0.00%
2022/06/07	2	57.95	0	0.00	58.40	2	77	2.57%
2022/06/06	0	0.00	2	58.30	57.60	-2	77	-2.60%
2022/06/02	0	0.00	1	59.60	59.30	-1	76	-1.31%
2022/06/01	1	60.10	2	60.55	60.40	-1	77	-1.29%
2022/05/31	5	58.68	2	60.05	59.90	3	76	3.94%
2022/05/30	1	57.50	0	0.00	57.30	1	74	1.34%
2022/05/24	0	0.00	2	57.65	56.70	-2	74	-2.67%
2022/05/23	0	0.00	6	57.33	57.20	-6	74	-8.11%
2022/05/20	1	56.50	19	56.55	56.90	-18	73	-24.45%
2022/05/19	0	0.00	50	54.03	54.90	-50	71	-70.19%
2022/05/18	38	54.69	5	55.52	55.00	33	68	48.15%
2022/05/17	0	0.00	6	53.48	53.50	-6	66	-9.00%
2022/05/16	87	53.42	17	55.02	54.00	70	61	113.48%
2022/05/13	32	54.78	11	54.77	54.00	21	54	38.33%
2022/04/19	0	0.00	14	70.79	72.00	-14	63	-22.19%
2022/03/31	0	0.00	5	73.06	72.40	-5	91	-5.44%
2022/03/30	5	72.76	0	0.00	73.00	5	93	5.38%
2022/03/16	0	0.00	1	68.60	69.40	-1	113	-0.88%
2022/03/15	0	0.00	1	69.90	70.00	-1	115	-0.86%
2022/03/14	0	0.00	1	71.10	71.50	-1	122	-0.82%
2022/03/08	0	0.00	2	70.85	70.30	-2	132	-1.51%
2022/03/07	0	0.00	1	73.30	73.40	-1	147	-0.68%
2022/02/25	0	0.00	1	78.30	78.60	-1	206	-0.48%
2022/02/23	2	81.05	0	0.00	80.90	2	218	0.92%
2022/02/09	0	0.00	2	80.85	80.90	-2	245	-0.81%
2022/01/26	0	0.00	6	80.45	80.30	-6	246	-2.43%
2022/01/25	0	0.00	1	80.00	80.50	-1	247	-0.40%
2022/01/24	0	0.00	5	79.88	81.20	-5	247	-2.02%
2022/01/21	0	0.00	1	82.90	80.60	-1	250	-0.40%
2022/01/14	0	0.00	1	85.20	85.50	-1	251	-0.40%
2022/01/11	2	86.75	13	86.51	86.20	-11	259	-4.24%
2022/01/10	1	87.20	0	0.00	87.00	1	260	0.38%
2022/01/07	1	85.10	2	84.75	86.20	-1	260	-0.38%
2022/01/06	5	87.40	1	87.30	87.30	4	256	1.56%
2022/01/05	2	85.90	0	0.00	86.20	2	254	0.79%
2022/01/04	6	85.53	0	0.00	86.00	6	253	2.36%
2021/12/30	2	83.80	0	0.00	83.60	2	251	0.79%
2021/12/15	0	0.00	1	79.10	79.80	-1	281	-0.36%
2021/12/14	0	0.00	66	81.14	80.50	-66	280	-23.55%
2021/12/13	0	0.00	12	82.84	83.00	-12	282	-4.25%
2021/12/08	6	84.50	0	0.00	84.40	6	285	2.10%
2021/12/06	1	82.50	0	0.00	81.90	1	281	0.36%
2021/12/02	0	0.00	5	81.22	81.20	-5	282	-1.77%
2021/12/01	0	0.00	14	82.10	81.60	-14	281	-4.97%
2021/11/30	10	84.73	13	83.51	86.30	-3	267	-1.12%
2021/11/29	1	84.20	4	82.30	83.40	-3	245	-1.22%
2021/11/26	7	82.53	9	82.28	81.80	-2	237	-0.84%
2021/11/25	8	83.50	2	83.50	83.90	6	227	2.64%
2021/11/24	7	80.47	6	81.20	81.40	1	223	0.45%
2021/11/23	0	0.00	13	78.69	78.80	-13	217	-5.97%
2021/11/22	8	77.00	3	76.30	76.30	5	212	2.36%
2021/11/19	5	74.46	3	74.20	74.10	2	209	0.95%
2021/11/18	0	0.00	9	73.48	73.40	-9	207	-4.34%
2021/11/17	6	70.73	0	0.00	71.80	6	202	2.96%
2021/11/15	2	70.90	0	0.00	71.00	2	205	0.97%
2021/11/12	1	69.00	1	68.40	69.00	0	210	0.00%
2021/11/11	0	0.00	9	67.87	67.90	-9	211	-4.26%
2021/11/10	0	0.00	5	66.74	67.30	-5	211	-2.36%
2021/11/09	0	0.00	4	64.83	65.90	-4	210	-1.90%
2021/11/08	0	0.00	6	64.15	64.20	-6	209	-2.86%
2021/11/05	0	0.00	8	64.64	64.80	-8	210	-3.81%
2021/11/04	2	65.50	7	65.21	65.40	-5	212	-2.36%
2021/11/03	0	0.00	1	64.70	64.70	-1	211	-0.47%
2021/11/02	0	0.00	3	65.23	64.90	-3	211	-1.42%
2021/11/01	7	65.36	0	0.00	65.30	7	210	3.32%
2021/10/27	4	66.30	0	0.00	66.70	4	206	1.94%
2021/10/26	1	67.90	0	0.00	67.30	1	203	0.49%
2021/10/25	5	65.14	0	0.00	65.60	5	201	2.49%
2021/10/22	1	64.80	0	0.00	65.50	1	202	0.49%
2021/10/21	1	65.90	0	0.00	65.50	1	202	0.49%
2021/10/20	5	65.04	0	0.00	64.80	5	199	2.51%
2021/10/19	0	0.00	5	63.34	63.90	-5	196	-2.55%
2021/10/18	1	61.00	11	60.79	61.00	-10	193	-5.18%
2021/10/15	0	0.00	7	59.59	59.70	-7	192	-3.65%
2021/10/14	0	0.00	7	57.86	57.70	-7	189	-3.69%
2021/10/13	0	0.00	12	58.77	58.20	-12	189	-6.32%
2021/10/12	0	0.00	8	58.46	58.50	-8	187	-4.26%
2021/10/08	0	0.00	5	60.36	60.20	-5	186	-2.68%
2021/10/07	1	59.30	7	58.86	59.30	-6	186	-3.22%
2021/10/06	0	0.00	39	57.37	57.40	-39	186	-20.96%
2021/10/05	1	56.80	8	55.24	56.30	-7	184	-3.79%
2021/10/04	0	0.00	25	57.11	55.80	-25	182	-13.67%
2021/10/01	0	0.00	12	57.41	55.80	-12	180	-6.65%
2021/09/30	0	0.00	1	57.90	58.80	-1	177	-0.56%
2021/09/29	1	58.00	0	0.00	58.60	1	176	0.57%
2021/09/28	0	0.00	6	61.43	60.10	-6	176	-3.41%
2021/09/24	1	63.40	0	0.00	63.80	1	171	0.58%
2021/09/23	0	0.00	4	66.85	66.80	-4	167	-2.39%
2021/09/22	0	0.00	4	67.00	66.70	-4	169	-2.35%
2021/09/17	4	69.20	1	68.70	68.90	3	169	1.77%
2021/09/16	6	68.82	2	69.65	69.90	4	173	2.31%
2021/09/15	0	0.00	5	68.76	68.10	-5	180	-2.78%
2021/09/14	0	0.00	1	67.40	67.80	-1	178	-0.56%
2021/09/13	1	68.00	0	0.00	67.80	1	182	0.55%
2021/09/09	13	66.98	0	0.00	67.40	13	191	6.78%
2021/09/08	9	66.40	1	67.20	66.00	8	195	4.10%
2021/09/07	7	68.66	1	68.70	69.50	6	194	3.09%
2021/09/06	2	68.20	0	0.00	68.00	2	192	1.04%
2021/09/03	18	69.56	0	0.00	70.20	18	189	9.49%
2021/09/02	9	69.23	0	0.00	68.60	9	191	4.70%
2021/09/01	12	70.16	0	0.00	70.70	12	189	6.35%
2021/08/31	11	69.74	0	0.00	69.70	11	187	5.86%
2021/08/30	13	69.79	0	0.00	69.70	13	188	6.88%
2021/08/27	9	72.53	0	0.00	72.50	9	186	4.83%
2021/08/26	4	71.95	1	71.60	71.90	3	186	1.61%
2021/08/25	16	72.98	0	0.00	74.00	16	184	8.65%
2021/08/24	2	71.40	0	0.00	72.10	2	183	1.09%
2021/08/23	4	71.70	0	0.00	72.00	4	183	2.19%
2021/08/20	10	68.03	1	68.30	68.50	9	182	4.93%
2021/08/19	20	67.26	0	0.00	65.90	20	180	11.09%
2021/08/18	20	67.55	0	0.00	70.00	20	174	11.47%
2021/08/17	14	71.09	0	0.00	71.00	14	167	8.37%
2021/08/16	2	74.10	1	75.00	74.10	1	163	0.61%
2021/08/13	0	0.00	2	79.10	77.40	-2	165	-1.21%
2021/08/12	0	0.00	1	79.00	79.40	-1	169	-0.59%
2021/08/11	5	80.16	0	0.00	79.00	5	172	2.89%
2021/08/10	0	0.00	1	79.70	79.50	-1	174	-0.57%
2021/08/03	5	86.40	0	0.00	86.00	5	199	2.51%
2021/07/29	0	0.00	1	86.10	86.30	-1	207	-0.48%
2021/07/28	0	0.00	2	85.55	86.00	-2	211	-0.95%
2021/07/27	1	89.40	0	0.00	88.30	1	222	0.45%
2021/07/23	1	89.40	0	0.00	89.20	1	244	0.41%
2021/07/22	0	0.00	1	88.00	88.40	-1	250	-0.40%
2021/07/21	0	0.00	2	87.30	86.70	-2	299	-0.67%
2021/07/20	0	0.00	2	88.50	88.50	-2	312	-0.64%
2021/07/16	0	0.00	10	89.28	89.40	-10	321	-3.11%
2021/07/15	26	89.59	15	89.20	89.70	11	327	3.36%
2021/07/14	0	0.00	2	87.95	87.80	-2	337	-0.59%
2021/07/13	0	0.00	1	89.80	89.20	-1	340	-0.29%
2021/07/12	0	0.00	3	89.03	90.00	-3	342	-0.88%
2021/07/09	0	0.00	2	88.30	88.30	-2	346	-0.58%
2021/07/07	0	0.00	3	90.57	89.70	-3	353	-0.85%
2021/07/06	0	0.00	2	90.70	90.00	-2	362	-0.55%
2021/07/05	2	91.65	3	91.87	92.00	-1	385	-0.26%
2021/07/02	0	0.00	5	88.70	88.70	-5	384	-1.30%
2021/07/01	0	0.00	9	87.76	87.80	-9	385	-2.33%
2021/06/30	0	0.00	5	88.94	88.50	-5	387	-1.29%
2021/06/29	0	0.00	7	88.93	88.20	-7	390	-1.79%
2021/06/28	0	0.00	3	91.43	91.20	-3	386	-0.78%
2021/06/24	27	91.70	0	0.00	92.00	27	383	7.04%
2021/06/23	2	87.35	0	0.00	87.40	2	370	0.54%
2021/06/22	3	87.47	1	86.30	85.80	2	368	0.54%
2021/06/21	0	0.00	9	87.14	87.40	-9	365	-2.46%
2021/06/18	2	93.00	14	90.17	90.00	-12	362	-3.31%
2021/06/17	0	0.00	5	94.50	93.80	-5	355	-1.40%
2021/06/16	16	91.76	1	90.60	90.50	15	353	4.24%
2021/06/15	0	0.00	1	90.00	89.50	-1	353	-0.28%
2021/06/11	2	89.55	0	0.00	89.00	2	355	0.56%
2021/06/10	15	88.68	0	0.00	87.60	15	355	4.22%
2021/06/09	1	87.70	0	0.00	87.70	1	352	0.28%
2021/06/08	0	0.00	1	90.20	88.90	-1	352	-0.28%
2021/06/07	5	88.78	4	89.25	89.20	1	357	0.28%
2021/06/04	8	90.30	0	0.00	90.40	8	356	2.25%
2021/06/03	7	91.67	2	91.30	91.10	5	356	1.40%
2021/06/02	5	92.02	0	0.00	92.40	5	354	1.41%
2021/05/31	1	91.50	0	0.00	91.20	1	356	0.28%
2021/05/27	3	90.40	0	0.00	90.10	3	359	0.83%
2021/05/25	1	91.50	0	0.00	91.40	1	368	0.27%
2021/05/24	12	91.28	0	0.00	91.10	12	369	3.25%
2021/05/21	6	90.05	1	90.90	90.50	5	371	1.35%
2021/05/20	4	87.48	3	88.73	89.40	1	370	0.27%
2021/05/19	1	88.30	10	89.71	88.30	-9	367	-2.45%
2021/05/18	2	82.00	3	84.00	86.10	-1	371	-0.27%
2021/05/17	9	78.90	63	82.90	78.30	-54	380	-14.20%
2021/05/14	3	83.50	25	85.06	86.20	-22	378	-5.81%
2021/05/13	10	82.21	4	82.70	81.20	6	375	1.60%
2021/05/12	16	83.89	7	85.26	82.70	9	379	2.37%
2021/05/11	4	91.48	12	93.95	89.90	-8	384	-2.08%
2021/05/10	0	0.00	5	96.90	96.40	-5	391	-1.28%
2021/05/06	4	93.95	5	93.90	93.30	-1	431	-0.23%
2021/05/05	7	94.89	0	0.00	93.50	7	446	1.57%
2021/05/04	40	95.28	2	98.00	95.20	38	447	8.49%
2021/05/03	6	106.50	0	0.00	103.50	6	441	1.36%
2021/04/29	3	117.17	0	0.00	115.00	3	436	0.69%
2021/04/27	13	117.65	0	0.00	116.50	13	451	2.88%
2021/04/23	1	103.00	0	0.00	102.00	1	418	0.24%
2021/04/22	1	102.50	0	0.00	101.50	1	430	0.23%
2021/04/20	12	110.33	0	0.00	110.50	12	457	2.62%
2021/04/19	4	107.13	0	0.00	105.50	4	473	0.85%
2021/04/16	1	106.50	0	0.00	105.50	1	509	0.20%
2021/04/15	4	105.38	14	105.04	104.50	-10	593	-1.68%
2021/04/14	0	0.00	2	99.95	100.50	-2	611	-0.33%
2021/04/13	0	0.00	9	104.17	102.00	-9	664	-1.35%
2021/04/12	0	0.00	16	105.81	105.00	-16	698	-2.29%
2021/04/08	0	0.00	1	103.00	104.00	-1	690	-0.14%
2021/04/07	0	0.00	10	101.85	102.00	-10	717	-1.39%
2021/03/26	8	98.85	0	0.00	98.70	8	775	1.03%
2021/03/25	10	98.33	9	98.69	97.90	1	778	0.13%
2021/03/24	0	0.00	1	98.90	99.90	-1	777	-0.13%
2021/03/23	0	0.00	8	100.08	98.60	-8	777	-1.03%
2021/03/22	12	99.60	1	100.50	100.50	11	780	1.41%
2021/03/19	0	0.00	7	98.49	97.80	-7	781	-0.90%
2021/03/18	0	0.00	1	99.50	98.70	-1	782	-0.13%
2021/03/17	0	0.00	3	99.87	98.40	-3	792	-0.38%
2021/03/16	5	101.60	0	0.00	101.00	5	800	0.62%
2021/03/15	1	100.00	0	0.00	100.50	1	825	0.12%
2021/03/11	1	102.50	4	102.50	102.50	-3	847	-0.35%
2021/03/10	0	0.00	1	99.70	99.30	-1	849	-0.12%
2021/03/09	0	0.00	1	97.60	99.00	-1	852	-0.12%
2021/03/08	0	0.00	1	98.00	97.60	-1	855	-0.12%
2021/03/05	1	97.50	1	97.30	97.10	0	862	0.00%
2021/03/02	0	0.00	9	99.68	98.00	-9	908	-0.99%
2021/02/26	0	0.00	14	101.36	100.50	-14	940	-1.49%
2021/02/25	5	104.00	8	103.13	104.00	-3	997	-0.30%
2021/02/24	0	0.00	14	101.00	100.50	-14	1,036	-1.35%
2021/02/23	0	0.00	2	101.25	101.00	-2	1,045	-0.19%
2021/02/22	3	100.50	0	0.00	100.50	3	1,050	0.29%
2021/02/19	17	99.46	0	0.00	99.60	17	1,069	1.59%
2021/02/18	28	98.75	25	100.03	101.00	3	1,076	0.28%
2021/02/17	23	98.14	24	98.67	97.90	-1	1,092	-0.09%
2021/02/05	5	104.00	16	103.31	103.50	-11	1,097	-1.00%
2021/02/04	0	0.00	1	105.50	104.00	-1	1,118	-0.09%
2021/02/03	13	106.50	24	104.65	104.00	-11	1,134	-0.97%
2021/02/02	30	107.13	1	109.00	108.50	29	1,164	2.49%
2021/02/01	4	101.63	7	102.00	102.00	-3	1,176	-0.25%
2021/01/29	18	110.44	33	109.94	106.00	-15	1,187	-1.26%
2021/01/28	24	108.10	20	111.38	109.00	4	1,158	0.35%
2021/01/27	22	109.48	18	110.36	109.50	4	1,144	0.35%
2021/01/26	5	106.00	15	106.30	105.00	-10	1,129	-0.89%
2021/01/25	0	0.00	14	103.79	104.50	-14	1,124	-1.24%
2021/01/22	21	105.71	7	105.14	108.00	14	1,119	1.25%
2021/01/20	22	102.00	25	105.12	100.50	-3	1,105	-0.27%
2021/01/19	17	108.32	23	110.07	110.50	-6	1,081	-0.55%
2021/01/18	35	104.66	3	106.00	105.50	32	1,060	3.02%
2021/01/15	34	105.85	14	107.39	105.00	20	1,050	1.90%
2021/01/14	11	109.86	10	109.25	109.00	1	1,034	0.10%
2021/01/13	46	111.00	31	110.21	108.50	15	1,023	1.47%
2021/01/12	27	112.74	31	112.76	111.50	-4	998	-0.40%
2021/01/11	50	118.71	36	118.11	120.00	14	977	1.43%
2021/01/08	0	0.00	13	123.27	125.50	-13	936	-1.39%
2021/01/07	0	0.00	1	115.50	114.50	-1	848	-0.12%
2021/01/06	58	116.34	57	114.37	109.00	1	824	0.12%
2021/01/04	3	109.17	3	109.50	109.00	0	729	0.00%
2020/12/30	42	109.40	0	0.00	108.00	42	704	5.96%
2020/12/29	2	104.00	0	0.00	103.00	2	673	0.30%
2020/12/28	8	102.25	0	0.00	101.50	8	660	1.21%
2020/12/25	6	99.50	0	0.00	99.50	6	641	0.94%
2020/12/23	0	0.00	1	95.80	95.00	-1	614	-0.16%
2020/12/22	3	92.50	1	94.40	94.30	2	612	0.33%
2020/12/21	2	91.55	1	93.50	92.60	1	606	0.16%
2020/12/18	1	94.20	0	0.00	94.20	1	602	0.17%
2020/12/09	3	100.20	6	99.57	99.40	-3	582	-0.51%
2020/12/03	5	94.80	2	96.10	94.80	3	537	0.56%
2020/12/01	0	0.00	6	96.00	97.00	-6	573	-1.05%
2020/11/30	8	95.70	4	97.95	95.70	4	567	0.70%
2020/11/27	0	0.00	9	95.96	99.00	-9	553	-1.62%
2020/11/26	8	96.00	4	98.00	96.00	4	541	0.74%
2020/11/25	8	98.00	0	0.00	98.00	8	523	1.53%
2020/11/23	0	0.00	3	94.90	102.00	-3	437	-0.69%
2020/11/19	2	89.60	0	0.00	89.60	2	393	0.51%
2020/11/18	1	93.00	0	0.00	88.90	1	392	0.25%
2020/11/17	1	92.70	0	0.00	93.30	1	374	0.27%
2020/11/16	4	93.08	0	0.00	93.70	4	376	1.06%
2020/11/12	10	90.33	9	91.26	89.60	1	364	0.27%
2020/11/10	1	92.20	0	0.00	92.30	1	320	0.31%
2020/11/02	0	0.00	2	75.00	78.00	-2	242	-0.83%
2020/10/30	2	75.50	1	77.00	75.50	1	242	0.41%
2020/10/28	1	77.20	0	0.00	77.20	1	244	0.41%
2020/10/23	1	79.80	0	0.00	80.20	1	245	0.41%
2020/10/19	8	79.04	0	0.00	79.90	8	248	3.22%
2020/10/14	0	0.00	2	77.00	77.20	-2	247	-0.81%
2020/10/12	0	0.00	1	78.30	77.20	-1	250	-0.40%
2020/10/08	6	80.08	0	0.00	79.60	6	255	2.34%
2020/10/07	0	0.00	1	78.10	79.10	-1	263	-0.38%
2020/10/06	12	78.80	0	0.00	79.20	12	267	4.49%
2020/10/05	16	77.01	0	0.00	78.00	16	270	5.91%
2020/09/29	2	75.70	0	0.00	75.50	2	278	0.72%
2020/09/25	2	74.50	3	75.17	75.10	-1	287	-0.35%
2020/09/24	6	75.03	0	0.00	75.20	6	290	2.07%
2020/09/23	0	0.00	10	77.38	77.50	-10	297	-3.36%
2020/09/22	3	79.27	1	79.80	78.80	2	304	0.66%
2020/09/21	9	82.98	6	82.35	81.90	3	311	0.96%
2020/09/18	34	80.25	0	0.00	81.20	34	313	10.83%
2020/09/17	15	77.91	1	76.20	78.30	14	313	4.47%
2020/09/15	4	75.30	0	0.00	75.70	4	323	1.24%
2020/09/14	0	0.00	1	74.70	74.70	-1	355	-0.28%
2020/09/11	0	0.00	16	74.69	75.10	-16	378	-4.22%
2020/09/10	0	0.00	9	75.56	75.00	-9	388	-2.32%
2020/09/09	0	0.00	21	75.23	76.00	-21	396	-5.30%
2020/09/08	0	0.00	40	77.59	76.80	-40	409	-9.77%
2020/09/07	20	80.40	54	83.30	78.60	-34	430	-7.90%
2020/09/03	5	75.00	3	75.20	75.00	2	442	0.45%
2020/09/02	1	78.40	4	76.15	75.00	-3	481	-0.62%
2020/09/01	9	77.60	0	0.00	77.30	9	515	1.74%
2020/08/31	0	0.00	8	78.83	78.10	-8	542	-1.47%
2020/08/28	2	80.85	2	80.45	80.50	0	567	0.00%
2020/08/27	3	79.33	6	80.97	80.10	-3	598	-0.50%
2020/08/26	0	0.00	2	77.65	80.10	-2	613	-0.33%
2020/08/25	3	74.67	3	73.27	75.00	0	620	0.00%
2020/08/24	4	72.00	0	0.00	72.00	4	626	0.64%
2020/08/21	0	0.00	2	73.80	75.10	-2	622	-0.32%
2020/08/20	1	73.80	0	0.00	73.80	1	618	0.16%
2020/08/19	1	83.00	1	83.00	83.00	0	608	0.00%
2020/08/18	0	0.00	1	80.60	80.90	-1	588	-0.17%
2020/08/17	1	78.60	0	0.00	78.70	1	582	0.17%
2020/08/13	1	76.20	0	0.00	76.30	1	579	0.17%
2020/08/11	2	72.95	0	0.00	73.40	2	576	0.35%
2020/08/07	1	72.40	0	0.00	72.70	1	580	0.17%
2020/08/03	1	72.70	0	0.00	70.60	1	590	0.17%
2020/07/31	1	72.10	0	0.00	72.10	1	588	0.17%
2020/07/14	5	78.60	0	0.00	74.50	5	588	0.85%
2020/07/13	7	80.14	0	0.00	78.70	7	581	1.20%
2020/07/10	6	80.10	0	0.00	80.30	6	578	1.04%
2020/07/09	3	82.83	0	0.00	82.00	3	574	0.52%
2020/07/08	1	84.10	0	0.00	84.10	1	570	0.18%
2020/07/07	15	84.42	0	0.00	85.10	15	567	2.64%
2020/07/06	5	82.58	0	0.00	83.30	5	563	0.89%
2020/07/03	2	82.55	0	0.00	82.30	2	561	0.36%
2020/07/02	0	0.00	11	84.89	83.80	-11	558	-1.97%
2020/07/01	0	0.00	1	86.30	86.30	-1	548	-0.18%
2020/06/29	0	0.00	8	86.18	82.50	-8	532	-1.50%
2020/06/23	0	0.00	7	87.47	86.60	-7	519	-1.35%
2020/06/19	5	88.00	20	88.55	89.50	-15	506	-2.96%
2020/06/16	4	87.15	0	0.00	86.20	4	441	0.91%
2020/06/11	1	86.80	0	0.00	87.50	1	396	0.25%
2020/06/10	8	91.38	0	0.00	90.50	8	370	2.16%
2020/06/09	18	92.02	0	0.00	94.50	18	346	5.20%
2020/06/08	6	85.35	0	0.00	86.40	6	306	1.96%
2020/06/01	0	0.00	9	60.82	62.00	-9	159	-5.65%
2020/05/29	138	57.10	0	0.00	57.10	138	145	95.13%	大買/鉅額交易
2020/05/28	0	0.00	15	59.51	58.60	-15	134	-11.19%
2020/05/27	0	0.00	8	59.68	59.60	-8	133	-6.01%
2020/05/26	0	0.00	4	58.73	60.00	-4	132	-3.02%
2020/05/25	0	0.00	7	57.84	58.00	-7	130	-5.35%
2020/05/22	0	0.00	12	58.95	58.20	-12	131	-9.11%
2020/05/21	0	0.00	11	59.45	59.90	-11	130	-8.40%
2020/05/20	0	0.00	6	58.85	59.00	-6	130	-4.60%
2020/05/19	0	0.00	11	59.01	59.40	-11	130	-8.43%
2020/05/18	0	0.00	10	58.02	58.00	-10	130	-7.65%
2020/05/15	0	0.00	2	60.70	57.80	-2	130	-1.54%
2020/05/14	0	0.00	9	62.51	60.60	-9	125	-7.17%
2020/05/13	0	0.00	3	63.57	63.60	-3	122	-2.44%
2020/05/07	2	59.90	0	0.00	59.90	2	109	1.83%
2020/05/04	0	0.00	12	60.72	60.40	-12	106	-11.24%
2020/04/24	0	0.00	11	54.75	54.60	-11	96	-11.37%
2020/04/22	0	0.00	2	56.10	56.50	-2	93	-2.14%
2020/04/21	0	0.00	9	57.47	56.10	-9	91	-9.79%
2020/04/13	0	0.00	4	59.25	59.80	-4	85	-4.68%
2020/04/08	0	0.00	9	56.64	58.70	-9	82	-10.97%
2020/04/06	0	0.00	8	51.51	51.70	-8	83	-9.63%
2020/03/26	0	0.00	1	50.00	51.90	-1	80	-1.24%
2020/03/25	0	0.00	1	51.10	50.10	-1	80	-1.24%
2020/03/24	0	0.00	7	47.14	47.45	-7	79	-8.84%
2020/03/20	0	0.00	1	46.90	47.15	-1	79	-1.25%
2020/03/18	0	0.00	2	50.70	49.95	-2	75	-2.65%
2020/03/17	0	0.00	2	51.45	51.20	-2	74	-2.70%
2020/03/09	0	0.00	8	73.91	72.00	-8	63	-12.64%
2020/02/27	2	77.40	9	78.31	77.40	-7	60	-11.54%
2020/02/26	1	79.40	1	79.10	79.00	0	59	0.00%
2020/02/25	1	79.90	0	0.00	80.00	1	60	1.65%
2020/02/24	0	0.00	1	81.00	80.60	-1	60	-1.65%
2020/02/21	4	81.90	0	0.00	81.80	4	64	6.18%
2020/02/20	0	0.00	2	82.60	82.00	-2	66	-3.02%
2020/02/19	2	82.60	1	82.40	82.60	1	66	1.49%
2020/02/18	1	82.60	0	0.00	82.60	1	66	1.50%
2020/02/14	0	0.00	1	81.50	83.00	-1	66	-1.50%
2020/02/13	0	0.00	10	82.26	81.20	-10	67	-14.72%
2020/02/12	1	83.00	1	82.10	83.00	0	68	0.00%
2020/02/10	0	0.00	3	79.60	80.00	-3	68	-4.37%
2020/02/07	0	0.00	6	81.88	81.80	-6	67	-8.84%
2020/02/05	1	83.90	0	0.00	83.50	1	67	1.47%
2020/01/30	0	0.00	4	89.00	87.60	-4	67	-5.97%
2020/01/09	4	93.80	0	0.00	93.50	4	69	5.76%
2020/01/08	4	93.48	0	0.00	93.10	4	70	5.67%
2020/01/07	6	93.83	0	0.00	93.70	6	72	8.29%
2020/01/06	7	94.61	0	0.00	94.60	7	75	9.32%
2020/01/03	12	94.97	0	0.00	94.60	12	74	16.01%
2020/01/02	13	95.83	0	0.00	95.20	13	74	17.46%
2019/12/31	1	96.30	0	0.00	95.90	1	73	1.36%
2019/12/27	2	93.90	0	0.00	93.50	2	70	2.85%
2019/12/25	1	93.80	0	0.00	93.90	1	70	1.42%
2019/12/19	1	96.00	0	0.00	96.00	1	71	1.39%
2019/12/18	15	95.37	0	0.00	96.20	15	71	21.13%
2019/12/17	17	94.14	0	0.00	95.00	17	70	24.15%
2019/12/16	8	93.33	0	0.00	93.10	8	68	11.61%
2019/12/13	3	92.83	0	0.00	93.00	3	68	4.36%
2019/12/12	1	93.40	0	0.00	93.00	1	68	1.46%
2019/11/15	0	0.00	2	90.10	90.00	-2	68	-2.94%
2019/11/13	0	0.00	2	91.00	91.10	-2	68	-2.90%
2019/11/12	0	0.00	22	91.49	91.10	-22	69	-31.49%
2019/11/11	0	0.00	2	92.90	92.40	-2	68	-2.91%
2019/11/07	0	0.00	2	95.70	95.60	-2	66	-3.02%
2019/11/05	0	0.00	2	96.90	96.90	-2	65	-3.06%
2019/10/31	1	97.10	0	0.00	96.50	1	67	1.48%
2019/10/24	1	101.50	0	0.00	101.50	1	66	1.50%
2019/10/23	3	102.67	0	0.00	102.00	3	65	4.61%
2019/10/22	3	103.17	0	0.00	102.50	3	64	4.66%
2019/10/21	2	103.00	0	0.00	103.00	2	64	3.11%
2019/10/18	1	102.50	0	0.00	102.50	1	64	1.55%
2019/10/16	11	103.50	0	0.00	104.00	11	63	17.40%
2019/10/15	2	104.00	0	0.00	104.00	2	62	3.20%
2019/10/14	12	100.68	0	0.00	102.50	12	60	19.72%
2019/10/09	1	97.20	0	0.00	97.20	1	58	1.72%
2019/10/08	1	97.40	0	0.00	97.00	1	58	1.71%
2019/10/01	0	0.00	1	97.00	97.40	-1	60	-1.66%
2019/09/27	2	97.95	1	95.30	96.20	1	60	1.66%
2019/09/26	0	0.00	1	97.50	97.00	-1	59	-1.68%
2019/09/24	0	0.00	1	99.00	99.00	-1	60	-1.65%
2019/09/20	1	101.50	0	0.00	100.50	1	61	1.62%
2019/09/18	0	0.00	3	101.50	102.00	-3	62	-4.83%
2019/09/16	6	101.17	2	100.50	101.50	4	63	6.35%
2019/09/12	10	100.48	3	100.00	100.50	7	63	11.09%
2019/09/10	0	0.00	3	100.67	101.50	-3	60	-4.93%
2019/09/06	2	102.50	2	102.25	103.00	0	61	0.00%
2019/09/04	1	103.00	3	102.33	102.50	-2	63	-3.17%
2019/09/03	0	0.00	1	101.50	101.00	-1	63	-1.57%
2019/09/02	1	104.00	0	0.00	102.50	1	63	1.57%
2019/08/30	4	102.13	0	0.00	102.50	4	63	6.30%
2019/08/28	1	97.30	1	97.70	97.70	0	60	0.00%
2019/08/26	1	98.50	1	97.30	97.30	0	60	0.00%
2019/08/23	20	100.63	1	99.90	99.90	19	60	31.45%
2019/08/22	0	0.00	1	99.50	100.00	-1	61	-1.62%
2019/08/19	0	0.00	1	95.00	95.20	-1	67	-1.48%
2019/08/16	0	0.00	1	96.00	96.00	-1	67	-1.49%
2019/08/14	0	0.00	1	98.70	98.70	-1	66	-1.51%
2019/08/13	0	0.00	1	99.50	99.00	-1	67	-1.49%
2019/08/07	0	0.00	9	98.91	98.00	-9	70	-12.68%
2019/08/06	0	0.00	1	98.70	99.00	-1	72	-1.39%
2019/08/05	0	0.00	3	99.37	99.50	-3	76	-3.93%
2019/08/02	0	0.00	3	101.67	101.00	-3	75	-3.98%
2019/08/01	0	0.00	1	102.50	103.00	-1	76	-1.30%
2019/07/31	0	0.00	1	102.50	103.50	-1	78	-1.27%
2019/07/29	0	0.00	1	104.50	105.50	-1	80	-1.24%
2019/07/26	0	0.00	1	105.00	106.00	-1	81	-1.23%
2019/07/25	0	0.00	1	106.50	106.50	-1	80	-1.24%
2019/07/23	0	0.00	1	106.50	106.50	-1	83	-1.20%
2019/07/18	0	0.00	1	107.00	107.00	-1	82	-1.21%
2019/07/17	0	0.00	1	107.50	108.50	-1	85	-1.16%
2019/07/16	0	0.00	1	107.50	107.50	-1	87	-1.14%
2019/07/09	0	0.00	1	107.50	108.50	-1	97	-1.03%
2019/07/05	0	0.00	1	107.00	108.00	-1	101	-0.98%
2019/07/04	0	0.00	1	107.00	108.00	-1	102	-0.98%
2019/07/02	8	107.75	1	108.00	108.50	7	104	6.67%
2019/07/01	0	0.00	1	106.50	106.50	-1	103	-0.96%
2019/06/27	0	0.00	1	103.50	103.50	-1	105	-0.94%
2019/06/26	0	0.00	1	103.00	103.00	-1	107	-0.93%
2019/06/24	2	106.00	1	105.50	106.00	1	113	0.88%
2019/06/20	0	0.00	1	106.50	106.50	-1	121	-0.83%
2019/06/19	0	0.00	7	106.14	106.50	-7	123	-5.66%
2019/06/17	0	0.00	1	105.50	105.50	-1	125	-0.79%
2019/06/14	3	104.17	1	104.00	104.50	2	126	1.59%
2019/06/10	0	0.00	2	107.25	106.50	-2	129	-1.55%
2019/06/04	2	109.75	0	0.00	109.50	2	132	1.51%
2019/06/03	12	110.25	1	109.50	109.50	11	138	7.96%
2019/05/31	15	110.03	1	109.50	109.50	14	139	10.04%
2019/05/30	13	109.65	1	109.00	109.50	12	139	8.61%
2019/05/29	13	109.46	1	110.50	107.50	12	139	8.58%
2019/05/28	6	116.33	54	112.61	112.50	-48	139	-34.47%
2019/05/27	47	115.81	1	117.00	117.00	46	131	34.95%
2019/05/24	17	113.62	1	114.50	114.50	16	132	12.09%
2019/05/23	14	112.64	1	113.00	113.00	13	138	9.39%
2019/05/22	2	113.75	0	0.00	113.50	2	147	1.36%
2019/05/21	15	113.53	1	114.50	114.50	14	148	9.42%
2019/05/20	3	112.00	1	113.00	113.00	2	148	1.34%
2019/05/17	16	111.19	1	110.50	110.50	15	150	9.96%
2019/05/16	4	112.13	2	113.25	113.00	2	152	1.31%
2019/05/15	27	112.17	0	0.00	112.50	27	161	16.77%
2019/04/30	0	0.00	5	121.10	122.50	-5	151	-3.30%
2019/04/29	0	0.00	1	120.00	120.00	-1	152	-0.66%
2019/04/26	0	0.00	5	123.90	123.50	-5	152	-3.28%
2019/04/16	0	0.00	1	124.00	124.00	-1	186	-0.54%
2019/04/10	0	0.00	10	124.55	124.00	-10	196	-5.08%
2019/04/09	0	0.00	1	126.00	126.00	-1	201	-0.50%
2019/04/01	0	0.00	3	122.33	122.50	-3	204	-1.46%
2019/03/29	0	0.00	7	121.29	122.00	-7	204	-3.43%
2019/03/27	0	0.00	40	124.48	123.50	-40	201	-19.83%
2019/03/26	0	0.00	17	125.50	127.00	-17	198	-8.56%
2019/03/22	0	0.00	1	133.00	133.00	-1	191	-0.52%
2019/03/21	1	133.00	0	0.00	133.00	1	189	0.53%
2019/03/19	0	0.00	8	132.69	133.00	-8	188	-4.25%
2019/03/04	0	0.00	2	128.75	130.00	-2	196	-1.02%
2019/02/26	0	0.00	2	129.75	130.50	-2	197	-1.01%
2019/02/25	0	0.00	2	128.50	130.00	-2	199	-1.01%
2019/02/22	0	0.00	1	128.00	129.00	-1	202	-0.49%
2019/02/21	0	0.00	1	132.00	131.50	-1	198	-0.50%
2019/02/18	0	0.00	10	128.15	129.00	-10	193	-5.16%
2019/02/15	0	0.00	4	129.63	127.50	-4	196	-2.04%
2019/02/14	1	130.00	0	0.00	129.50	1	194	0.51%
2019/02/11	1	123.00	1	124.00	123.00	0	186	0.00%
2019/01/18	30	130.38	0	0.00	129.50	30	201	14.91%
2019/01/04	0	0.00	3	118.17	122.50	-3	206	-1.45%
2018/12/27	1	115.50	0	0.00	116.00	1	200	0.50%
2018/12/26	0	0.00	4	113.75	114.00	-4	197	-2.03%
2018/12/14	0	0.00	8	124.00	124.50	-8	193	-4.13%
2018/12/13	0	0.00	32	124.50	125.00	-32	194	-16.41%
2018/12/12	0	0.00	11	123.82	124.50	-11	194	-5.64%
2018/12/11	0	0.00	26	124.00	123.50	-26	194	-13.35%
2018/12/10	0	0.00	6	122.50	122.50	-6	194	-3.08%
2018/12/07	0	0.00	14	123.96	125.00	-14	195	-7.14%
2018/12/06	23	124.67	33	124.03	124.50	-10	199	-5.00%
2018/12/04	1	129.00	0	0.00	128.50	1	204	0.49%
2018/12/03	25	129.92	13	129.54	130.00	12	205	5.84%
2018/11/30	65	126.49	3	126.50	126.50	62	203	30.51%
2018/11/28	1	122.50	0	0.00	123.00	1	200	0.50%
2018/11/26	2	117.75	8	117.25	118.00	-6	198	-3.02%
2018/11/22	0	0.00	8	116.38	116.50	-8	197	-4.04%
2018/11/20	0	0.00	8	113.56	113.50	-8	190	-4.20%
2018/11/16	0	0.00	7	116.93	115.50	-7	188	-3.72%
2018/11/14	0	0.00	7	118.93	118.00	-7	184	-3.80%
2018/11/09	6	114.17	0	0.00	115.00	6	182	3.28%
2018/11/07	1	112.50	0	0.00	114.00	1	184	0.54%
2018/10/30	0	0.00	10	99.11	106.00	-10	206	-4.84%
2018/10/26	11	106.36	0	0.00	105.50	11	202	5.42%
2018/10/25	3	108.00	0	0.00	108.00	3	201	1.49%
2018/10/24	0	0.00	3	113.50	114.50	-3	198	-1.51%
2018/10/23	0	0.00	16	113.31	114.50	-16	198	-8.05%
2018/10/22	11	114.14	6	114.67	115.50	5	201	2.48%
2018/10/19	2	115.25	2	115.50	114.50	0	198	0.00%
2018/10/18	4	118.75	0	0.00	120.00	4	191	2.09%
2018/10/15	2	119.00	8	119.50	119.00	-6	181	-3.30%
2018/10/09	0	0.00	9	140.22	140.50	-9	154	-5.83%
2018/10/08	0	0.00	6	141.08	143.00	-6	152	-3.94%
2018/10/05	3	141.50	9	141.56	143.50	-6	151	-3.96%
2018/10/02	1	145.50	1	145.50	146.00	0	149	0.00%
2018/09/21	5	147.40	0	0.00	147.50	5	166	3.00%
2018/09/19	23	147.98	0	0.00	149.00	23	167	13.77%
2018/09/18	16	145.16	0	0.00	145.50	16	166	9.63%
2018/09/17	1	145.00	0	0.00	146.00	1	166	0.60%
2018/09/12	0	0.00	2	142.50	142.50	-2	165	-1.21%
2018/09/11	0	0.00	8	143.19	145.00	-8	164	-4.86%
2018/09/10	0	0.00	5	147.40	147.00	-5	162	-3.07%
2018/09/07	0	0.00	1	151.00	151.00	-1	163	-0.61%
2018/09/05	0	0.00	3	153.17	154.00	-3	165	-1.82%
2018/09/04	0	0.00	3	154.17	154.50	-3	167	-1.79%
2018/08/31	0	0.00	1	156.00	156.00	-1	169	-0.59%
2018/08/27	0	0.00	1	155.50	155.50	-1	173	-0.58%
2018/08/20	1	155.50	0.1	155.50	155.00	0.9	181	0.50%
2018/08/16	2	157.50	0	0.00	157.00	2	178	1.12%
2018/08/13	0	0.00	7	156.00	156.50	-7	172	-4.06%
2018/08/02	0	0.00	11	159.73	161.00	-11	140	-7.81%
2018/08/01	0	0.00	8	161.13	162.00	-8	137	-5.82%
2018/07/30	0	0.00	1	160.50	160.50	-1	135	-0.74%
2018/07/26	0	0.00	15	156.60	157.50	-15	127	-11.77%
2018/07/23	0	0.00	2	158.00	158.50	-2	124	-1.60%
2018/07/13	0	0.00	1	160.00	160.00	-1	123	-0.81%
2018/07/05	0	0.00	1	159.50	161.00	-1	124	-0.80%
2018/07/03	0	0.00	4	164.75	165.50	-4	117	-3.40%
2018/06/21	2	168.50	0	0.00	168.50	2	116	1.72%
2018/06/20	1	166.50	0	0.00	166.50	1	123	0.81%
2018/06/19	1	171.00	0	0.00	172.00	1	127	0.78%
2018/06/15	3	173.00	0	0.00	173.50	3	144	2.08%
2018/06/11	3	167.00	0	0.00	168.50	3	182	1.64%
2018/06/07	2	165.75	0	0.00	166.00	2	189	1.06%
2018/06/06	4	166.00	0	0.00	165.50	4	189	2.11%
2018/05/31	6	161.50	0	0.00	161.50	6	188	3.18%
2018/05/30	0	0.00	2	158.75	159.00	-2	187	-1.07%
2018/05/29	0	0.00	1	162.00	162.00	-1	185	-0.54%
2018/05/28	0	0.00	1	156.00	156.00	-1	179	-0.56%
2018/05/24	0	0.00	5	152.20	153.00	-5	179	-2.78%
2018/05/22	0	0.00	1	154.50	153.00	-1	181	-0.55%
2018/05/21	1	154.00	0	0.00	154.00	1	182	0.55%
2018/05/15	0	0.00	3	153.50	153.50	-3	188	-1.59%
2018/05/11	0	0.00	1	157.00	156.50	-1	195	-0.51%
2018/05/09	0	0.00	1	157.00	157.00	-1	195	-0.51%
2018/05/03	0	0.00	11	150.23	151.00	-11	213	-5.14%
2018/05/02	0	0.00	3	150.50	150.50	-3	217	-1.38%
2018/04/24	0	0.00	4	152.75	151.00	-4	235	-1.70%
2018/04/16	1	156.00	0	0.00	156.00	1	278	0.36%
2018/04/12	7	156.07	0	0.00	158.00	7	283	2.47%
2018/04/11	0	0.00	3	165.00	165.50	-3	281	-1.06%
2018/04/03	1	163.50	0	0.00	163.50	1	290	0.34%
2018/03/26	0	0.00	4	166.63	167.00	-4	292	-1.37%
2018/03/23	2	161.25	0	0.00	162.50	2	288	0.69%
2018/03/22	3	169.50	5	168.50	167.00	-2	280	-0.71%
2018/03/21	2	173.25	0	0.00	171.00	2	274	0.73%
2018/03/20	2	180.00	0	0.00	180.00	2	256	0.78%
2018/03/19	15	177.73	0	0.00	180.00	15	246	6.09%
2018/03/15	1	169.50	0	0.00	169.50	1	210	0.48%
2018/03/14	5	170.00	0	0.00	170.00	5	207	2.41%
2018/03/13	7	167.71	0	0.00	168.50	7	203	3.43%
2018/03/12	1	162.50	38	162.68	162.00	-37	198	-18.61%
2018/03/09	1	162.00	0	0.00	162.00	1	200	0.50%
2018/03/08	1	160.00	0	0.00	160.00	1	200	0.50%
2018/03/07	2	160.25	0	0.00	160.00	2	200	1.00%
2018/03/06	1	161.00	0	0.00	159.50	1	199	0.50%
2018/03/05	1	155.00	0	0.00	156.00	1	198	0.50%
2018/03/02	1	154.00	0	0.00	153.00	1	198	0.50%
2018/02/23	3	154.50	0	0.00	155.50	3	212	1.41%
2018/02/21	2	154.50	0	0.00	153.50	2	219	0.91%
2018/02/07	7	156.43	0	0.00	156.00	7	259	2.69%
2018/02/05	1	159.00	0	0.00	162.00	1	283	0.35%
2018/01/18	25	166.24	0	0.00	167.50	25	283	8.81%
2018/01/17	26	167.35	0	0.00	164.50	26	281	9.23%
2018/01/11	11	154.00	0	0.00	157.50	11	270	4.07%