宏旭-KY (2243)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
36張
產業
上市汽車類股▼0.20%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.00	0	0.00	14.00	1	311	0.32%
2024/04/29	5	13.91	9	13.89	14.10	-4	320	-1.25%
2024/04/26	1	13.65	0	0.00	13.80	1	362	0.28%
2024/04/24	2	14.00	0	0.00	13.95	2	400	0.50%
2024/04/23	2	13.85	0	0.00	14.00	2	405	0.49%
2024/04/22	1	13.50	3	13.50	13.50	-2	412	-0.49%
2024/04/19	13	13.68	6	13.52	13.65	7	427	1.64%
2024/04/18	8	14.02	0	0.00	14.10	8	446	1.79%
2024/04/17	10	13.73	0	0.00	13.80	10	519	1.93%
2024/04/16	7	13.69	13	13.64	13.80	-6	532	-1.13%
2024/04/15	13	13.98	3	13.98	14.05	10	532	1.88%
2024/04/12	5	14.02	0	0.00	14.05	5	532	0.94%
2024/04/11	32	13.98	4	14.08	14.10	28	531	5.26%
2024/04/10	2	14.20	11	14.16	14.20	-9	530	-1.70%
2024/04/09	74	14.56	24	14.58	14.15	50	529	9.44%
2024/04/08	40	13.95	4	13.96	13.95	36	525	6.85%
2024/04/03	0	0.00	6	14.30	14.15	-6	522	-1.15%
2024/04/02	50	14.40	2	14.38	14.40	48	523	9.17%
2024/04/01	9	14.88	1	14.95	14.95	8	517	1.55%
2024/03/29	6	15.05	5	15.05	15.05	1	517	0.19%
2024/03/28	3	15.15	2	15.18	15.20	1	518	0.19%
2024/03/27	6	15.17	2	15.23	15.20	4	524	0.76%
2024/03/26	9	15.40	11	15.38	15.10	-2	533	-0.37%
2024/03/25	28	15.57	13	15.58	15.55	15	540	2.77%
2024/03/22	21	15.36	8	15.24	15.40	13	547	2.38%
2024/03/21	32	15.37	10	15.32	15.10	22	549	4.00%
2024/03/20	41	15.24	19	15.36	15.05	22	541	4.06%
2024/03/19	12	15.30	11	15.20	15.10	1	533	0.19%
2024/03/18	28	15.38	2	15.28	15.50	26	550	4.72%
2024/03/15	22	15.49	21	15.44	15.25	1	591	0.17%
2024/03/14	6	16.65	4	16.61	16.55	2	588	0.34%
2024/03/13	0	0.00	35	16.64	16.70	-35	588	-5.95%
2024/03/12	40	16.91	2	16.95	17.20	38	584	6.50%
2024/03/11	5	16.82	14	16.76	16.50	-9	577	-1.56%
2024/03/08	16	16.88	19	16.45	16.25	-3	560	-0.53%
2024/03/07	1	16.35	1	16.40	16.40	0	558	0.00%
2024/03/05	3	17.00	0	0.00	17.00	3	559	0.54%
2024/03/04	2	16.63	0	0.00	16.70	2	579	0.35%
2024/03/01	1	16.50	0	0.00	16.60	1	579	0.17%
2024/02/29	22	16.29	3	16.80	16.60	19	582	3.26%
2024/02/27	3	16.47	6	16.50	16.45	-3	582	-0.52%
2024/02/26	12	16.57	5	16.65	16.75	7	583	1.20%
2024/02/23	2	16.58	9	16.62	16.45	-7	583	-1.20%
2024/02/22	5	16.87	5	17.03	16.70	0	585	0.00%
2024/02/21	15	16.92	15	16.91	16.95	0	586	0.00%
2024/02/20	3	17.00	17	16.96	17.05	-14	592	-2.36%
2024/02/19	17	17.22	22	16.97	16.80	-5	595	-0.84%
2024/02/16	57	16.60	65	16.78	16.85	-8	606	-1.32%
2024/02/15	30	17.39	37	17.81	17.20	-7	612	-1.14%
2024/02/05	11	18.81	85	18.91	19.10	-74	626	-11.82%
2024/02/02	0	0.00	16	19.73	19.35	-16	619	-2.58%
2024/02/01	73	19.85	1	19.85	19.55	72	617	11.65%
2024/01/31	18	20.04	24	20.01	19.90	-6	619	-0.97%
2024/01/30	7	19.05	49	19.26	19.35	-42	612	-6.86%
2024/01/29	3	19.55	4	19.60	19.55	-1	606	-0.16%
2024/01/26	7	19.59	86	20.02	19.50	-79	603	-13.10%
2024/01/25	33	19.73	17	19.74	19.55	16	596	2.68%
2024/01/24	79	19.89	50	20.15	20.05	29	591	4.91%
2024/01/23	33	19.45	106	19.50	19.50	-73	582	-12.53%	大賣/
2024/01/22	151	20.44	46	20.18	19.35	105	573	18.32%	大買/鉅額交易
2024/01/19	38	19.31	70	19.30	19.95	-32	531	-6.02%
2024/01/18	24	18.36	86	18.40	18.15	-62	505	-12.25%
2024/01/17	44	18.91	31	18.94	18.75	13	494	2.63%
2024/01/16	54	19.28	12	19.41	19.40	42	496	8.45%
2024/01/15	93	18.85	24	19.30	19.50	69	498	13.84%
2024/01/12	45	18.90	50	19.74	18.70	-5	485	-1.03%
2024/01/11	33	20.07	88	20.66	19.45	-55	466	-11.80%
2024/01/10	2	18.78	44	19.16	19.55	-42	395	-10.62%
2024/01/09	2	17.80	7	17.86	17.80	-5	384	-1.30%
2024/01/08	1	18.25	7	18.29	18.15	-6	387	-1.55%
2024/01/04	0	0.00	4	18.41	18.40	-4	411	-0.97%
2024/01/02	3	18.80	9	18.98	18.85	-6	418	-1.43%
2023/12/29	0	0.00	3	18.50	18.50	-3	416	-0.72%
2023/12/28	4	18.41	27	18.39	18.45	-23	417	-5.51%
2023/12/27	0	0.00	15	18.59	18.40	-15	414	-3.62%
2023/12/26	1	18.95	7	18.97	18.80	-6	417	-1.44%
2023/12/25	0	0.00	13	18.83	18.80	-13	417	-3.11%
2023/12/22	46	19.68	37	19.64	19.35	9	416	2.16%
2023/12/21	25	19.52	13	20.09	19.75	12	409	2.93%
2023/12/20	88	19.68	5	19.70	19.55	83	401	20.65%
2023/12/19	67	18.69	21	19.06	18.80	46	393	11.69%
2023/12/18	43	18.38	55	18.46	18.15	-12	382	-3.14%
2023/12/15	13	18.97	6	19.23	18.70	7	374	1.87%
2023/12/14	16	19.26	48	19.53	19.05	-32	369	-8.67%
2023/12/13	58	20.30	15	20.12	19.75	43	362	11.87%
2023/12/12	47	19.61	10	19.95	20.80	37	338	10.93%
2023/12/11	27	19.10	7	19.11	18.95	20	291	6.86%
2023/12/08	3	18.57	0	0.00	18.55	3	286	1.05%
2023/12/07	14	18.73	0	0.00	18.45	14	324	4.31%
2023/12/06	8	18.54	1	18.45	18.60	7	330	2.12%
2023/12/05	1	18.25	2	18.25	18.25	-1	330	-0.30%
2023/12/04	4	18.51	14	18.45	18.50	-10	330	-3.03%
2023/11/30	14	18.65	0	0.00	18.35	14	327	4.27%
2023/11/29	12	18.71	8	19.21	18.50	4	326	1.23%
2023/11/28	3	17.73	0	0.00	17.60	3	317	0.94%
2023/11/27	1	17.75	13	17.65	17.35	-12	317	-3.78%
2023/11/24	0	0.00	3	18.42	18.10	-3	318	-0.94%
2023/11/22	0	0.00	8	18.82	18.85	-8	314	-2.54%
2023/11/21	2	19.25	37	19.09	18.80	-35	313	-11.15%
2023/11/20	2	18.88	46	18.92	18.80	-44	309	-14.20%
2023/11/17	49	18.96	17	18.86	19.05	32	307	10.41%
2023/11/16	30	18.13	0	0.00	18.15	30	299	10.00%
2023/11/15	29	19.13	0	0.00	18.40	29	303	9.57%
2023/11/14	53	18.21	23	18.26	18.35	30	286	10.48%
2023/11/13	3	17.15	5	17.41	17.15	-2	263	-0.76%
2023/11/10	3	16.35	0	0.00	16.25	3	248	1.21%
2023/11/09	10	16.76	1	16.85	16.65	9	251	3.58%
2023/11/08	28	17.24	2	17.00	16.55	26	256	10.12%
2023/11/07	1	16.50	0	0.00	16.55	1	254	0.39%
2023/11/03	0	0.00	5	16.34	16.50	-5	263	-1.90%
2023/11/02	0	0.00	8	16.06	16.05	-8	266	-3.01%
2023/11/01	0	0.00	4	16.25	16.20	-4	267	-1.50%
2023/10/31	0	0.00	2	16.25	15.95	-2	268	-0.75%
2023/10/30	1	16.40	0	0.00	16.30	1	269	0.37%
2023/10/26	1	16.15	0	0.00	16.10	1	271	0.37%
2023/10/25	0	0.00	3	16.35	16.45	-3	271	-1.10%
2023/10/23	21	17.11	0	0.00	16.65	21	266	7.89%
2023/10/20	0	0.00	1	16.55	16.60	-1	259	-0.39%
2023/10/19	0	0.00	4	16.25	16.30	-4	258	-1.55%
2023/10/18	0	0.00	9	16.04	16.00	-9	262	-3.43%
2023/10/17	2	16.45	8	16.47	16.45	-6	261	-2.30%
2023/10/16	14	16.61	7	16.63	16.25	7	258	2.70%
2023/10/13	9	16.32	31	16.17	16.20	-22	258	-8.50%
2023/10/12	0	0.00	2	16.98	16.70	-2	263	-0.76%
2023/10/06	6	15.19	0	0.00	15.05	6	246	2.43%
2023/09/28	1	15.10	4	15.06	15.15	-3	245	-1.22%
2023/09/25	0	0.00	14	15.29	15.30	-14	248	-5.63%
2023/09/22	0	0.00	1	15.50	15.45	-1	247	-0.40%
2023/09/21	0	0.00	2	15.50	15.35	-2	249	-0.80%
2023/09/20	0	0.00	2	15.40	15.40	-2	249	-0.80%
2023/09/19	0	0.00	2	15.70	15.70	-2	250	-0.80%
2023/09/18	0	0.00	16	15.79	15.70	-16	250	-6.40%
2023/09/15	0	0.00	21	15.43	15.45	-21	248	-8.47%
2023/09/14	0	0.00	6	15.77	15.80	-6	246	-2.43%
2023/09/13	0	0.00	32	16.09	15.70	-32	247	-12.95%
2023/09/12	0	0.00	28	16.80	16.00	-28	240	-11.62%
2023/09/07	5	15.25	0	0.00	15.20	5	199	2.51%
2023/09/06	4	15.38	0	0.00	15.50	4	209	1.91%
2023/09/05	10	15.58	0	0.00	15.40	10	219	4.56%
2023/09/01	27	15.99	4	16.06	16.05	23	215	10.67%
2023/08/31	2	14.73	0	0.00	14.75	2	200	1.00%
2023/08/28	3	14.68	0	0.00	14.60	3	198	1.51%
2023/08/25	6	14.72	0	0.00	14.75	6	198	3.02%
2023/08/24	0	0.00	5	14.88	14.90	-5	199	-2.51%
2023/08/23	0	0.00	22	14.80	15.00	-22	199	-11.02%
2023/08/22	0	0.00	3	14.87	14.70	-3	198	-1.51%
2023/08/21	1	15.80	24	15.84	15.10	-23	198	-11.61%
2023/08/18	0	0.00	5	15.10	14.95	-5	190	-2.63%
2023/08/17	0	0.00	9	15.43	15.30	-9	190	-4.72%
2023/08/16	21	15.80	58	15.77	15.40	-37	190	-19.45%
2023/08/15	23	14.66	6	14.98	14.95	17	180	9.44%
2023/08/14	74	13.75	1	13.40	13.75	73	180	40.39%
2023/08/11	20	14.63	0	0.00	14.30	20	181	11.04%
2023/08/10	2	14.80	18	15.01	14.75	-16	181	-8.81%
2023/08/08	12	15.70	1	15.85	15.90	11	183	5.99%
2023/08/07	19	15.74	0	0.00	15.95	19	186	10.19%
2023/08/04	15	15.67	0	0.00	15.70	15	185	8.10%
2023/08/02	19	15.69	0	0.00	15.65	19	186	10.17%
2023/08/01	12	15.93	0	0.00	15.90	12	185	6.46%
2023/07/31	20	16.04	0	0.00	16.05	20	186	10.73%
2023/07/27	5	16.40	0	0.00	16.40	5	202	2.47%
2023/07/26	1	16.35	0	0.00	16.40	1	207	0.48%
2023/07/25	13	16.51	0	0.00	16.40	13	210	6.18%
2023/07/20	2	16.90	3	17.00	16.70	-1	214	-0.47%
2023/07/19	0	0.00	14	16.71	16.80	-14	218	-6.40%
2023/07/18	1	16.75	22	16.88	17.10	-21	223	-9.39%
2023/07/17	8	17.73	32	17.61	17.00	-24	226	-10.58%
2023/07/14	14	16.53	1	17.10	17.10	13	230	5.65%
2023/07/13	39	15.72	0	0.00	15.55	39	235	16.58%
2023/07/12	2	16.70	1	16.90	16.25	1	248	0.40%
2023/07/11	1	17.20	3	17.18	17.10	-2	258	-0.77%
2023/07/10	11	16.86	0	0.00	16.90	11	265	4.14%
2023/07/07	11	16.80	0	0.00	16.75	11	273	4.02%
2023/06/26	0	0.00	1	18.75	18.60	-1	427	-0.23%
2023/06/20	1	19.15	0	0.00	19.00	1	495	0.20%
2023/06/13	0	0.00	9	19.61	19.50	-9	805	-1.12%
2023/06/12	0	0.00	18	20.25	19.80	-18	888	-2.02%
2023/06/09	0	0.00	30	19.50	19.70	-30	902	-3.32%
2023/06/08	0	0.00	1	18.55	18.55	-1	933	-0.11%
2023/06/06	0	0.00	11	18.99	18.85	-11	1,142	-0.96%
2023/06/05	1	18.60	0	0.00	18.90	1	1,224	0.08%
2023/06/02	3	18.35	14	18.45	18.50	-11	1,277	-0.86%
2023/06/01	2	18.48	0	0.00	18.40	2	1,326	0.15%
2023/05/30	0	0.00	2	18.28	18.15	-2	1,354	-0.15%
2023/05/29	0	0.00	8	18.39	18.50	-8	1,387	-0.58%
2023/05/26	9	18.33	14	18.37	18.20	-5	1,450	-0.34%
2023/05/25	0	0.00	15	18.78	18.65	-15	1,509	-0.99%
2023/05/24	8	18.60	18	18.64	18.85	-10	1,539	-0.65%
2023/05/23	1	19.20	13	19.14	19.10	-12	1,543	-0.78%
2023/05/22	14	19.06	13	19.07	19.10	1	1,552	0.06%
2023/05/19	3	18.90	49	18.93	18.80	-46	1,583	-2.90%
2023/05/18	2	19.00	47	19.11	18.95	-45	1,591	-2.83%
2023/05/17	75	18.89	25	19.05	19.25	50	1,597	3.13%
2023/05/16	72	18.14	8	18.04	18.20	64	1,603	3.99%
2023/05/15	83	18.15	2	18.33	18.10	81	1,672	4.84%
2023/05/12	6	19.38	10	19.01	18.25	-4	1,674	-0.24%
2023/05/11	6	19.38	10	19.01	18.60	-4	1,689	-0.24%
2023/05/10	1	19.95	2	19.95	19.75	-1	1,695	-0.06%
2023/05/09	6	19.28	16	19.43	19.40	-10	1,738	-0.58%
2023/05/08	19	19.65	3	19.80	19.65	16	1,754	0.91%
2023/05/05	13	19.72	8	19.77	19.65	5	1,756	0.28%
2023/05/04	18	19.60	19	19.74	19.60	-1	1,756	-0.06%
2023/05/03	7	20.14	21	20.23	19.80	-14	1,752	-0.80%
2023/05/02	21	21.01	58	21.08	20.60	-37	1,743	-2.12%
2023/04/28	14	21.01	25	20.88	21.00	-11	1,748	-0.63%
2023/04/27	2	21.00	1	21.05	20.90	1	1,750	0.06%
2023/04/26	19	20.71	12	20.64	20.85	7	1,750	0.40%
2023/04/25	46	20.59	36	20.50	20.25	10	1,745	0.57%
2023/04/24	28	20.76	9	20.82	20.60	19	1,743	1.09%
2023/04/21	46	20.79	30	20.88	20.60	16	1,739	0.92%
2023/04/20	45	21.36	27	21.35	21.05	18	1,734	1.04%
2023/04/19	11	21.41	26	21.91	21.50	-15	1,729	-0.87%
2023/04/18	8	22.25	70	22.41	22.10	-62	1,721	-3.60%
2023/04/17	109	22.72	26	22.81	22.80	83	1,716	4.84%	大買/
2023/04/14	6	22.43	18	22.36	21.95	-12	1,711	-0.70%
2023/04/13	18	22.41	26	22.29	22.50	-8	1,714	-0.47%
2023/04/12	7	22.42	12	22.47	22.50	-5	1,764	-0.28%
2023/04/11	1	22.30	5	22.32	22.05	-4	1,822	-0.22%
2023/04/10	36	21.91	52	22.41	22.65	-16	1,830	-0.87%
2023/04/07	9	21.51	53	21.13	21.05	-44	1,807	-2.43%
2023/04/06	184	21.05	142	20.97	21.15	42	1,801	2.33%	大買/大賣/
2023/03/31	48	21.57	81	21.73	21.70	-33	1,775	-1.86%
2023/03/30	38	21.67	27	21.73	21.30	11	1,761	0.62%
2023/03/29	15	22.41	4	22.43	22.20	11	1,741	0.63%
2023/03/28	16	22.68	28	22.60	22.25	-12	1,731	-0.69%
2023/03/27	36	22.76	23	22.72	22.40	13	1,714	0.76%
2023/03/24	105	22.84	162	23.20	22.70	-57	1,696	-3.36%	大買/大賣/
2023/03/23	75	24.21	119	23.79	23.40	-44	1,663	-2.64%	大賣/
2023/03/22	126	23.69	50	23.84	23.95	76	1,628	4.67%	大買/
2023/03/21	50	23.93	137	24.00	23.55	-87	1,605	-5.42%	大賣/
2023/03/20	160	24.39	220	24.26	23.80	-60	1,565	-3.83%	大買/大賣/
2023/03/17	272	24.53	304	24.10	24.50	-32	1,490	-2.15%	大買/大賣/
2023/03/16	353	23.61	163	23.52	23.10	190	1,382	13.74%	大買/大賣/鉅額交易
2023/03/15	129	23.70	60	23.67	23.75	69	1,313	5.26%	大買/
2023/03/14	34	22.12	128	22.24	21.95	-94	1,227	-7.66%	大賣/
2023/03/13	204	21.13	107	20.99	21.65	97	1,203	8.06%	大買/大賣/
2023/03/10	110	22.34	223	22.69	22.00	-113	1,165	-9.70%	大買/大賣/鉅額交易
2023/03/09	330	22.73	310	23.19	22.50	20	1,116	1.79%	大買/大賣/
2023/03/08	182	22.00	120	21.68	22.90	62	957	6.48%	大買/大賣/
2023/03/07	64	20.67	126	20.96	20.85	-62	875	-7.08%	大賣/
2023/03/06	105	20.13	36	20.05	20.75	69	833	8.28%	大買/
2023/03/03	25	19.06	7	19.19	18.90	18	782	2.30%
2023/03/02	34	19.10	29	19.07	19.10	5	771	0.65%
2023/03/01	40	19.92	65	19.76	19.05	-25	753	-3.32%
2023/02/24	92	19.75	74	19.82	19.70	18	719	2.50%
2023/02/23	57	18.76	50	18.83	18.80	7	655	1.07%
2023/02/22	31	17.50	39	17.65	17.75	-8	593	-1.35%
2023/02/21	3	17.48	5	17.58	17.40	-2	563	-0.35%
2023/02/20	12	17.31	0	0.00	17.50	12	557	2.15%
2023/02/17	0	0.00	7	17.59	17.20	-7	546	-1.28%
2023/02/16	1	17.75	0	0.00	17.60	1	513	0.19%
2023/02/15	0	0.00	8	18.26	18.10	-8	504	-1.59%
2023/02/14	10	17.98	21	17.94	18.30	-11	494	-2.23%
2023/02/13	57	19.16	70	18.68	17.85	-13	481	-2.70%
2023/02/10	8	17.98	34	17.88	17.60	-26	409	-6.34%
2023/02/09	65	17.48	20	18.04	18.05	45	409	10.99%
2023/02/08	20	17.74	9	17.83	17.65	11	397	2.77%
2023/02/07	9	18.48	8	18.36	18.05	1	386	0.26%
2023/02/06	5	17.73	8	17.83	18.45	-3	341	-0.88%
2023/02/03	16	16.82	6	16.76	16.80	10	323	3.09%
2023/02/02	0	0.00	12	16.48	16.65	-12	319	-3.76%
2023/02/01	0	0.00	7	16.32	16.30	-7	317	-2.21%
2023/01/31	2	16.70	3	16.57	16.40	-1	315	-0.32%
2023/01/30	13	16.10	5	16.48	16.65	8	310	2.58%
2023/01/17	1	14.75	2	15.40	15.40	-1	298	-0.33%
2023/01/16	14	15.21	0	0.00	15.00	14	293	4.77%
2023/01/06	4	16.21	4	16.34	16.30	0	284	0.00%
2023/01/05	0	0.00	16	15.98	15.90	-16	279	-5.72%
2023/01/04	0	0.00	63	16.43	16.30	-63	277	-22.68%
2023/01/03	84	16.15	4	16.26	16.70	80	266	29.99%
2022/12/30	15	15.86	15	16.33	16.35	0	251	0.00%
2022/12/29	0	0.00	1	15.30	16.00	-1	194	-0.51%
2022/12/28	1	14.45	1	14.20	14.55	0	131	0.00%
2022/12/22	0	0.00	17	13.10	13.10	-17	110	-15.34%
2022/12/21	0	0.00	1	13.40	13.45	-1	104	-0.96%
2022/12/13	1	12.50	0	0.00	12.50	1	110	0.91%
2022/12/12	5	12.69	0	0.00	12.60	5	110	4.51%
2022/12/07	2	12.75	0	0.00	12.80	2	111	1.80%
2022/12/06	0	0.00	5	12.74	12.70	-5	112	-4.46%
2022/12/05	14	12.84	0	0.00	12.90	14	112	12.45%
2022/12/01	0	0.00	3	13.42	13.30	-3	115	-2.60%
2022/11/29	1	13.15	0	0.00	13.30	1	121	0.83%
2022/11/09	1	12.45	0	0.00	12.50	1	163	0.61%
2022/11/07	0	0.00	1	13.70	13.25	-1	209	-0.48%
2022/11/04	4	12.85	3	12.80	13.10	1	218	0.46%
2022/10/05	1	14.05	0	0.00	13.95	1	406	0.25%
2022/09/21	0	0.00	1	14.45	14.30	-1	405	-0.25%
2022/09/20	3	14.33	1	14.65	14.50	2	405	0.49%
2022/08/26	1	16.45	19	16.68	16.25	-18	488	-3.68%
2022/08/23	20	16.00	2	15.88	15.80	18	490	3.67%
2022/08/12	0	0.00	33	16.23	16.30	-33	692	-4.76%
2022/08/11	37	16.36	4	16.14	16.00	33	667	4.95%
2022/08/08	0	0.00	10	16.76	16.80	-10	636	-1.57%
2022/08/05	4	16.84	0	0.00	16.80	4	621	0.64%
2022/08/04	6	16.48	21	16.32	16.95	-15	624	-2.40%
2022/08/03	27	17.32	40	17.10	16.80	-13	596	-2.18%
2022/08/02	35	16.98	1	17.35	17.30	34	568	5.98%
2022/08/01	1	16.50	4	15.91	17.10	-3	551	-0.54%
2022/07/29	2	15.90	1	15.70	15.70	1	521	0.19%
2022/07/28	3	15.55	1	15.55	15.40	2	515	0.39%
2022/07/26	0	0.00	1	14.95	14.65	-1	519	-0.19%
2022/07/25	0	0.00	1	14.80	15.00	-1	518	-0.19%
2022/07/22	1	14.75	0	0.00	14.75	1	518	0.19%
2022/07/20	1	15.45	0	0.00	15.10	1	520	0.19%
2022/07/15	0	0.00	1	14.85	14.85	-1	548	-0.18%
2022/07/13	0	0.00	1	14.90	14.90	-1	823	-0.12%
2022/07/12	2	14.30	0	0.00	14.40	2	839	0.24%
2022/07/11	1	15.45	3	15.45	15.15	-2	840	-0.24%
2022/07/04	2	14.10	2	14.10	14.65	0	914	0.00%
2022/07/01	3	14.70	2	13.90	13.90	1	918	0.11%
2022/06/30	3	15.30	9	15.03	14.90	-6	921	-0.65%
2022/06/29	1	16.20	0	0.00	16.00	1	922	0.11%
2022/06/28	1	16.30	0	0.00	16.20	1	943	0.11%
2022/06/27	5	16.61	0	0.00	16.60	5	1,003	0.50%
2022/06/20	0	0.00	1	15.85	15.85	-1	1,158	-0.09%
2022/06/17	1	16.60	0	0.00	16.85	1	1,155	0.09%
2022/06/15	4.8	17.21	3	17.25	17.05	1.8	1,191	0.15%
2022/06/14	14	17.45	15	17.40	17.20	-1	1,191	-0.08%
2022/06/13	31	19.34	54	19.25	17.50	-23	1,181	-1.95%
2022/06/10	10	18.56	99	18.66	18.55	-89	1,133	-7.85%
2022/06/09	0	0.00	4	17.93	18.00	-4	1,117	-0.36%
2022/06/08	0	0.00	2	17.90	17.75	-2	1,117	-0.18%
2022/06/07	3	17.77	0	0.00	17.80	3	1,116	0.27%
2022/06/06	0	0.00	2	17.90	17.85	-2	1,114	-0.18%
2022/06/02	2	18.20	0	0.00	18.20	2	1,115	0.18%
2022/06/01	25	18.27	0	0.00	18.25	25	1,113	2.24%
2022/05/31	12	19.28	25	18.71	18.50	-13	1,108	-1.17%
2022/05/30	6	19.00	16	19.01	19.55	-10	1,096	-0.91%
2022/05/27	92	18.93	25	18.94	18.90	67	1,078	6.21%
2022/05/26	8	18.31	12	18.36	18.20	-4	1,052	-0.38%
2022/05/25	5	18.04	86	18.25	18.15	-81	1,045	-7.75%
2022/05/24	142	18.08	41	18.70	17.80	101	1,041	9.70%	大買/鉅額交易
2022/05/23	33	19.80	20	19.89	19.55	13	991	1.31%
2022/05/20	32	17.94	23	17.82	18.45	9	888	1.01%
2022/05/19	2	16.65	5	16.40	16.80	-3	868	-0.35%
2022/05/18	12	16.76	0	0.00	16.70	12	867	1.38%
2022/05/09	0	0.00	2	15.70	15.85	-2	835	-0.24%
2022/05/06	2	15.90	0	0.00	15.90	2	835	0.24%
2022/05/03	9	16.33	18	15.95	16.30	-9	822	-1.09%
2022/04/29	0	0.00	1	15.85	15.70	-1	814	-0.12%
2022/04/28	6	15.75	3	15.90	15.70	3	814	0.37%
2022/04/27	0	0.00	1	15.60	15.35	-1	812	-0.12%
2022/04/25	0	0.00	15	16.20	16.05	-15	809	-1.85%
2022/04/22	0	0.00	79	18.24	17.65	-79	801	-9.86%
2022/04/21	16	18.15	34	18.31	18.15	-18	795	-2.26%
2022/04/20	171	19.04	72	19.23	18.90	99	785	12.60%	大買/
2022/04/19	21	18.15	0	0.00	18.15	21	716	2.93%
2022/04/14	6	16.85	6	16.71	16.65	0	512	0.00%
2022/04/13	1	16.90	1	17.20	17.30	0	481	0.00%
2022/04/08	0	0.00	3	16.43	16.70	-3	444	-0.68%
2022/04/07	1	17.15	0	0.00	16.00	1	441	0.23%
2022/04/06	1	16.70	0	0.00	16.50	1	438	0.23%
2022/04/01	2	17.70	1	17.25	16.90	1	435	0.23%
2022/03/31	11	17.73	36	18.07	17.40	-25	432	-5.78%
2022/03/30	25	19.82	0	0.00	18.00	25	411	6.07%
2022/03/29	4	17.96	8	18.08	18.70	-4	353	-1.13%
2022/03/28	22	15.75	18	16.13	17.00	4	333	1.20%
2022/03/25	0	0.00	9	15.93	15.80	-9	276	-3.26%
2022/03/24	19	16.41	10	16.44	16.30	9	244	3.69%
2022/03/23	2	16.30	2	16.25	16.05	0	220	0.00%
2022/03/21	0	0.00	6	16.90	16.10	-6	210	-2.84%
2022/03/18	12	15.25	6	15.88	16.05	6	208	2.88%
2022/02/23	0	0.00	1	15.35	15.70	-1	338	-0.30%
2022/02/14	1	15.35	0	0.00	15.40	1	372	0.27%
2022/01/13	0	0.00	1	17.75	17.40	-1	572	-0.17%
2022/01/12	1	17.30	0	0.00	17.30	1	583	0.17%
2022/01/05	0	0.00	2	18.15	17.80	-2	868	-0.23%
2022/01/03	0	0.00	4	18.15	18.10	-4	936	-0.43%
2021/12/30	0	0.00	7	18.30	18.35	-7	936	-0.75%
2021/12/29	8	18.38	0	0.00	18.60	8	937	0.85%
2021/12/28	9	18.64	6	18.55	18.40	3	941	0.32%
2021/12/27	4	18.78	7	18.64	18.70	-3	942	-0.32%
2021/12/24	2	19.15	7	18.77	18.60	-5	952	-0.52%
2021/12/23	9	19.07	0	0.00	19.10	9	956	0.94%
2021/12/22	1	19.10	0	0.00	19.05	1	962	0.10%
2021/12/20	2	18.15	3	18.43	18.45	-1	974	-0.10%
2021/12/17	6	18.37	5	18.65	18.50	1	981	0.10%
2021/12/16	10	19.50	10	19.52	19.20	0	984	0.00%
2021/12/15	0	0.00	6	18.85	18.85	-6	994	-0.60%
2021/12/14	16	19.42	36	18.99	18.70	-20	1,024	-1.95%
2021/12/13	26	20.75	0	0.00	20.10	26	1,283	2.03%
2021/11/08	3	18.55	3	18.18	18.15	0	1,567	0.00%
2021/09/14	3	16.63	0	0.00	17.50	3	593	0.51%
2020/05/27	0	0.00	2	9.97	9.98	-2	41	-4.76%
2020/03/18	0	0.00	1	9.32	9.32	-1	91	-1.10%
2020/03/17	0	0.00	2	9.55	9.54	-2	94	-2.11%
2020/03/13	0	0.00	2	10.75	10.95	-2	105	-1.90%
2020/03/09	0	0.00	3	12.88	13.10	-3	128	-2.33%
2020/02/13	0	0.00	5	13.69	13.85	-5	137	-3.64%
2020/02/07	0	0.00	2	13.85	13.80	-2	139	-1.43%
2020/01/31	0	0.00	10	14.56	14.80	-10	136	-7.30%
2020/01/08	1	14.45	0	0.00	14.45	1	89	1.11%
2020/01/07	2	14.55	0	0.00	14.30	2	89	2.23%
2020/01/06	6	14.16	0	0.00	14.60	6	90	6.66%
2020/01/03	14	14.38	0	0.00	14.45	14	90	15.52%
2019/12/18	1	13.50	0	0.00	13.60	1	84	1.19%