汎德永業 (2247)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	289.00	289.00	-1	47	-2.12%
2024/11/15	2	290.25	0	0.00	290.00	2	47	4.24%
2024/11/14	6	290.42	0	0.00	290.00	6	47	12.68%
2024/11/12	4	292.13	0	0.00	291.50	4	48	8.18%
2024/11/11	2	293.00	0	0.00	293.50	2	49	4.07%
2024/11/08	1	293.00	0	0.00	293.50	1	49	2.00%
2024/11/07	16	294.47	6	292.75	292.50	10	51	19.46%
2024/11/06	2	291.50	0	0.00	291.50	2	50	3.96%
2024/11/05	4	291.00	0	0.00	290.50	4	51	7.73%
2024/11/04	1	291.50	0	0.00	291.50	1	54	1.85%
2024/11/01	3	289.67	0	0.00	290.50	3	57	5.23%
2024/10/30	1	290.50	0	0.00	290.00	1	58	1.71%
2024/10/29	2	290.25	1	290.50	290.00	1	59	1.69%
2024/10/28	1	290.00	0	0.00	290.50	1	59	1.69%
2024/10/25	2	291.75	0	0.00	291.50	2	59	3.34%
2024/10/22	0	0.00	2	293.00	293.00	-2	62	-3.21%
2024/10/21	0	0.00	11	292.14	294.00	-11	63	-17.21%
2024/10/18	0	0.00	7	290.57	290.00	-7	64	-10.86%
2024/10/17	0	0.00	11	290.09	290.00	-11	65	-16.78%
2024/10/16	10	287.20	19	295.50	295.50	-9	65	-13.74%
2024/10/15	5	288.00	1	287.50	287.00	4	61	6.49%
2024/10/14	6	288.75	4	289.63	288.00	2	61	3.28%
2024/10/11	3	287.33	1	286.50	286.50	2	61	3.24%
2024/10/09	5	287.20	1	287.00	287.00	4	63	6.28%
2024/10/08	1	287.50	1	288.00	288.00	0	64	0.00%
2024/10/07	1	290.00	0	0.00	288.50	1	67	1.47%
2024/10/01	2	291.00	0	0.00	289.00	2	69	2.86%
2024/09/30	1	291.50	0	0.00	290.50	1	69	1.43%
2024/09/27	6	292.33	0	0.00	291.50	6	69	8.61%
2024/09/26	1	292.00	1	291.00	291.00	0	71	0.00%
2024/09/23	0	0.00	1	293.00	292.00	-1	77	-1.29%
2024/09/20	3	292.50	0	0.00	294.00	3	79	3.78%
2024/09/19	0	0.00	2	293.50	294.00	-2	87	-2.30%
2024/09/16	3	290.83	4	292.88	293.50	-1	106	-0.94%
2024/09/13	3	288.50	2	291.00	289.00	1	113	0.88%
2024/09/12	2	289.50	6	292.25	288.00	-4	117	-3.39%
2024/09/11	1	284.00	4	289.13	287.00	-3	119	-2.51%
2024/09/09	10	287.40	0	0.00	290.00	10	123	8.10%
2024/09/06	6	291.42	1	293.00	291.50	5	124	4.03%
2024/09/05	3	292.17	0	0.00	290.50	3	125	2.40%
2024/09/04	7	292.50	9	291.78	290.50	-2	125	-1.59%
2024/09/03	3	297.17	0	0.00	297.00	3	125	2.39%
2024/09/02	5	297.70	0	0.00	298.00	5	126	3.95%
2024/08/30	1	294.50	3	299.50	299.50	-2	126	-1.58%
2024/08/27	1	295.00	0	0.00	296.00	1	127	0.78%
2024/08/23	0	0.00	1	293.00	293.00	-1	128	-0.78%
2024/08/22	9	292.83	0	0.00	292.00	9	128	6.99%
2024/08/21	3	295.33	1	296.00	296.00	2	128	1.56%
2024/08/20	0	0.00	1	294.00	294.00	-1	128	-0.78%
2024/08/19	0	0.00	1	294.50	294.50	-1	129	-0.77%
2024/08/16	0	0.00	3	294.83	295.00	-3	129	-2.31%
2024/08/15	0	0.00	3	296.50	295.00	-3	130	-2.30%
2024/08/14	2	295.75	3	295.50	298.00	-1	131	-0.76%
2024/08/13	0	0.00	3	294.33	294.50	-3	129	-2.32%
2024/08/12	0	0.00	13	294.38	295.50	-13	129	-10.04%
2024/08/09	1	291.50	17	294.29	293.00	-16	129	-12.37%
2024/08/08	3	288.33	2	289.00	289.50	1	128	0.78%
2024/08/07	3	288.67	5	288.20	289.50	-2	128	-1.55%
2024/08/06	16	282.50	22	282.11	284.00	-6	128	-4.69%
2024/08/05	27	286.22	13	288.69	285.00	14	126	11.10%
2024/08/02	4	298.13	0	0.00	298.00	4	123	3.24%
2024/08/01	2	296.50	12	297.17	298.00	-10	123	-8.12%
2024/07/31	1	294.50	2	296.00	296.00	-1	123	-0.81%
2024/07/30	1	295.00	5	295.90	295.50	-4	129	-3.09%
2024/07/29	0	0.00	2	297.00	297.00	-2	130	-1.53%
2024/07/26	4	291.13	0	0.00	294.00	4	134	2.97%
2024/07/23	3	294.00	0	0.00	294.00	3	136	2.19%
2024/07/22	1	293.50	12	293.38	293.50	-11	137	-8.00%
2024/07/19	0	0.00	1	294.50	295.00	-1	136	-0.74%
2024/07/18	1	295.00	2	297.00	295.00	-1	135	-0.74%
2024/07/17	0	0.00	9	297.61	297.00	-9	134	-6.70%
2024/07/16	0	0.00	12	297.71	298.00	-12	133	-8.96%
2024/07/15	3	293.33	0	0.00	297.00	3	134	2.24%
2024/07/12	5	293.30	3	293.00	292.50	2	133	1.49%
2024/07/11	0	0.00	13	294.81	293.50	-13	132	-9.83%
2024/07/10	3	293.17	9	293.39	292.50	-6	131	-4.55%
2024/07/09	0	0.00	5	294.90	292.00	-5	130	-3.82%
2024/07/08	3	299.00	1	297.00	295.50	2	128	1.56%
2024/07/05	0	0.00	5	299.80	299.00	-5	126	-3.95%
2024/07/04	2	298.25	3	298.17	297.50	-1	125	-0.79%
2024/07/03	1	297.50	6	296.92	297.50	-5	125	-4.00%
2024/07/02	12	295.67	6	296.17	295.00	6	126	4.76%
2024/07/01	9	296.39	0	0.00	296.00	9	123	7.27%
2024/06/28	0	0.00	13	297.31	297.00	-13	121	-10.67%
2024/06/27	15	298.50	12	298.25	298.00	3	119	2.52%
2024/06/26	19	300.39	5	301.30	300.00	14	117	11.94%
2024/06/25	16	299.50	3	304.00	299.50	13	116	11.19%
2024/06/24	28	303.77	25	305.46	303.50	3	108	2.77%
2024/06/21	20	325.95	17	326.26	324.00	3	99	3.00%
2024/06/20	38	325.36	12	327.75	329.00	26	90	28.60%
2024/06/19	33	321.39	1	322.50	320.50	32	84	37.91%
2024/06/18	1	321.50	1	323.00	321.50	0	81	0.00%
2024/06/17	0	0.00	2	322.75	322.50	-2	80	-2.49%
2024/06/14	0	0.00	7	322.86	322.50	-7	79	-8.83%
2024/06/13	1	325.50	0	0.00	324.00	1	78	1.27%
2024/06/12	0	0.00	8	326.50	325.50	-8	80	-9.96%
2024/06/11	2	325.25	0	0.00	324.00	2	90	2.20%
2024/06/07	6	324.25	0	0.00	323.50	6	91	6.57%
2024/06/06	0	0.00	8	322.63	322.50	-8	90	-8.85%
2024/06/05	0	0.00	4	321.50	321.50	-4	90	-4.40%
2024/06/04	4	321.63	0	0.00	320.50	4	92	4.35%
2024/06/03	0	0.00	5	321.40	320.50	-5	91	-5.46%
2024/05/31	0	0.00	19	320.82	319.50	-19	91	-20.78%
2024/05/30	1	322.00	1	326.00	322.00	0	91	0.00%
2024/05/29	0	0.00	12	322.88	322.50	-12	92	-12.95%
2024/05/28	0	0.00	10	323.90	323.50	-10	92	-10.81%
2024/05/27	1	324.00	10	324.20	323.00	-9	93	-9.65%
2024/05/24	1	320.50	0	0.00	322.50	1	94	1.06%
2024/05/23	2	323.00	4	323.25	322.50	-2	95	-2.09%
2024/05/22	0	0.00	11	325.14	326.50	-11	95	-11.49%
2024/05/21	5	324.00	0	0.00	326.00	5	95	5.23%
2024/05/20	8	325.50	4	325.63	326.50	4	94	4.22%
2024/05/17	0	0.00	4	326.50	326.00	-4	94	-4.24%
2024/05/16	0	0.00	4	327.38	328.00	-4	94	-4.23%
2024/05/14	4	323.00	0	0.00	325.50	4	97	4.09%
2024/05/13	0	0.00	4	324.50	322.50	-4	97	-4.10%
2024/05/10	0	0.00	1	327.00	328.00	-1	96	-1.03%
2024/05/09	2	328.75	1	328.50	327.50	1	96	1.04%
2024/05/08	4	326.50	5	328.50	329.00	-1	95	-1.04%
2024/05/07	1	327.00	11	328.05	328.50	-10	95	-10.52%
2024/05/06	3	329.00	4	328.75	331.00	-1	94	-1.06%
2024/05/03	17	327.62	39	330.59	323.50	-22	93	-23.56%
2024/05/02	3	331.00	5	331.50	333.00	-2	87	-2.29%
2024/04/30	29	328.97	11	328.55	331.00	18	85	21.03%
2024/04/29	4	320.00	4	321.75	322.50	0	81	0.00%
2024/04/26	3	318.00	3	317.50	319.50	0	78	0.00%
2024/04/19	3	311.17	8	310.31	310.50	-5	78	-6.41%
2024/04/18	1	313.00	0	0.00	314.50	1	76	1.31%
2024/04/17	0	0.00	2	314.75	314.50	-2	76	-2.61%
2024/04/16	4	314.38	13	313.54	311.50	-9	76	-11.72%
2024/04/15	1	317.00	3	316.00	315.50	-2	75	-2.65%
2024/04/12	0	0.00	2	319.50	318.00	-2	74	-2.67%
2024/04/11	4	317.50	2	317.00	316.50	2	74	2.70%
2024/04/10	0	0.00	7	316.86	316.00	-7	73	-9.53%
2024/04/09	0	0.00	1	313.50	314.00	-1	73	-1.36%
2024/04/08	5	309.80	14	311.61	311.00	-9	73	-12.26%
2024/04/03	0	0.00	4	316.13	315.00	-4	72	-5.55%
2024/04/02	1	318.50	1	318.00	317.50	0	71	0.00%
2024/04/01	3	317.00	0	0.00	318.50	3	71	4.19%
2024/03/27	1	317.50	2	319.00	317.00	-1	72	-1.38%
2024/03/26	3	317.00	0	0.00	319.00	3	73	4.08%
2024/03/25	2	315.00	3	317.00	315.50	-1	75	-1.32%
2024/03/21	2	313.25	0	0.00	313.00	2	84	2.38%
2024/03/20	4	312.88	0	0.00	312.50	4	86	4.64%
2024/03/19	3	312.67	0	0.00	312.50	3	86	3.47%
2024/03/18	2	314.75	2	315.75	312.00	0	86	0.00%
2024/03/15	2	314.00	15	315.40	311.00	-13	86	-14.97%
2024/03/14	37	316.72	30	319.07	318.00	7	84	8.33%
2024/03/13	5	305.30	0	0.00	305.50	5	73	6.85%
2024/03/12	3	304.33	1	303.50	305.50	2	72	2.76%
2024/03/11	4	303.00	2	301.50	302.50	2	72	2.76%
2024/03/08	0	0.00	2	305.25	305.00	-2	71	-2.80%
2024/03/07	1	306.00	2	304.75	303.00	-1	71	-1.41%
2024/03/06	0	0.00	2	305.50	305.00	-2	70	-2.83%
2024/03/04	4	303.88	5	306.30	305.50	-1	71	-1.40%
2024/03/01	1	302.00	0	0.00	302.00	1	70	1.42%
2024/02/29	4	297.75	1	300.00	300.50	3	71	4.20%
2024/02/27	2	297.25	2	300.25	297.00	0	70	0.00%
2024/02/26	9	297.56	1	297.50	298.00	8	69	11.54%
2024/02/23	2	299.00	0	0.00	298.00	2	68	2.93%
2024/02/22	0	0.00	2	300.00	301.00	-2	68	-2.92%
2024/02/19	0	0.00	2	303.00	303.00	-2	68	-2.94%
2024/02/16	2	304.50	8	303.75	304.50	-6	69	-8.65%
2024/01/30	0	0.00	1	294.00	293.50	-1	64	-1.54%
2024/01/26	0	0.00	2	293.00	293.00	-2	64	-3.09%
2024/01/25	0	0.00	2	294.75	294.50	-2	64	-3.09%
2024/01/24	0	0.00	2	294.50	293.50	-2	64	-3.09%
2024/01/23	0	0.00	1	293.00	293.00	-1	64	-1.54%
2024/01/22	0	0.00	1	295.50	294.50	-1	65	-1.54%
2024/01/19	0	0.00	1	292.50	293.00	-1	64	-1.54%
2024/01/18	3	291.83	2	291.75	291.50	1	65	1.54%
2024/01/17	3	293.33	6	292.58	292.00	-3	64	-4.64%
2024/01/16	2	294.50	4	294.38	294.00	-2	63	-3.13%
2024/01/15	2	296.00	1	297.00	296.00	1	64	1.56%
2024/01/11	0	0.00	1	297.00	297.00	-1	65	-1.53%
2024/01/09	3	295.50	0	0.00	295.00	3	69	4.34%
2024/01/08	0	0.00	2	296.50	295.50	-2	70	-2.83%
2023/12/29	3	299.50	0	0.00	299.50	3	74	4.01%
2023/12/28	2	298.00	0	0.00	298.50	2	75	2.65%
2023/12/27	2	298.50	0	0.00	298.00	2	75	2.65%
2023/12/26	5	297.40	0	0.00	297.50	5	75	6.66%
2023/12/25	1	297.50	4	297.63	297.00	-3	75	-3.99%
2023/12/22	20	297.75	1	298.00	298.00	19	74	25.53%
2023/12/21	7	296.00	2	297.00	297.00	5	73	6.80%
2023/12/20	17	293.62	3	293.83	293.00	14	72	19.30%
2023/12/19	9	293.17	13	296.04	292.50	-4	68	-5.80%
2023/12/18	4	300.13	4	301.63	300.00	0	63	0.00%
2023/12/15	0	0.00	13	304.19	303.50	-13	59	-21.86%
2023/12/14	0	0.00	6	306.33	306.00	-6	57	-10.47%
2023/12/13	0	0.00	16	306.78	307.00	-16	56	-28.51%
2023/12/12	0	0.00	11	308.14	307.50	-11	55	-19.70%
2023/12/11	0	0.00	11	309.55	309.50	-11	57	-19.18%
2023/12/08	0	0.00	6	310.92	310.50	-6	58	-10.30%
2023/12/07	3	312.17	0	0.00	311.00	3	58	5.10%
2023/12/06	4	313.38	0	0.00	314.50	4	59	6.78%
2023/12/05	2	310.50	0	0.00	311.50	2	58	3.43%
2023/12/04	13	310.19	0	0.00	310.50	13	58	22.28%
2023/12/01	8	309.50	0	0.00	309.00	8	57	13.84%
2023/11/30	4	309.00	22	308.50	309.00	-18	57	-31.15%
2023/11/28	9	310.22	0	0.00	309.50	9	58	15.37%
2023/11/27	0	0.00	3	308.50	308.00	-3	58	-5.09%
2023/11/24	0	0.00	3	310.33	310.00	-3	58	-5.10%
2023/11/22	0	0.00	1	312.00	311.00	-1	60	-1.65%
2023/11/21	5	312.80	1	315.00	315.00	4	61	6.51%
2023/11/17	0	0.00	3	311.17	311.50	-3	61	-4.85%
2023/11/15	0	0.00	2	311.50	310.50	-2	62	-3.21%
2023/11/14	0	0.00	1	310.00	309.00	-1	61	-1.61%
2023/11/13	0	0.00	1	309.50	308.50	-1	62	-1.60%
2023/11/10	0	0.00	2	309.00	308.50	-2	64	-3.11%
2023/11/09	0	0.00	1	308.50	308.00	-1	66	-1.51%
2023/11/06	0	0.00	1	309.50	311.00	-1	77	-1.29%
2023/10/31	0	0.00	3	305.50	305.00	-3	86	-3.47%
2023/10/30	0	0.00	2	307.00	306.50	-2	90	-2.20%
2023/10/27	0	0.00	1	307.00	307.00	-1	91	-1.09%
2023/10/24	1	306.50	0	0.00	305.50	1	101	0.99%
2023/10/23	0	0.00	1	308.00	306.00	-1	103	-0.97%
2023/10/20	1	309.00	2	314.00	309.00	-1	104	-0.95%
2023/10/18	2	320.50	47	317.09	317.00	-45	107	-42.03%
2023/10/17	9	318.67	5	319.10	319.00	4	105	3.78%
2023/10/16	0	0.00	3	318.33	319.50	-3	108	-2.77%
2023/10/13	19	316.11	21	315.67	318.00	-2	114	-1.74%
2023/10/12	1	312.00	9	310.83	313.50	-8	114	-6.97%
2023/10/11	12	308.29	0	0.00	309.00	12	119	10.05%
2023/10/06	4	306.13	0	0.00	305.00	4	122	3.27%
2023/10/05	5	305.40	0	0.00	307.00	5	124	4.01%
2023/10/04	2	303.25	1	305.00	303.00	1	129	0.77%
2023/10/03	1	306.00	0	0.00	305.50	1	132	0.75%
2023/10/02	1	308.50	1	309.00	308.00	0	137	0.00%
2023/09/28	0	0.00	1	307.00	307.50	-1	139	-0.71%
2023/09/27	0	0.00	2	306.75	307.50	-2	142	-1.40%
2023/09/26	2	307.00	1	306.50	307.50	1	150	0.67%
2023/09/25	0	0.00	2	307.50	309.50	-2	155	-1.29%
2023/09/21	0	0.00	5	304.10	304.00	-5	170	-2.93%
2023/09/20	0	0.00	2	305.25	305.00	-2	192	-1.04%
2023/09/19	0	0.00	4	307.75	307.00	-4	205	-1.94%
2023/09/18	0	0.00	2	311.75	312.00	-2	219	-0.91%
2023/09/15	0	0.00	6	316.25	315.00	-6	245	-2.45%
2023/09/14	0	0.00	25	314.34	315.00	-25	260	-9.59%
2023/09/13	1	308.00	10	309.25	308.00	-9	276	-3.26%
2023/09/12	0	0.00	6	308.25	309.00	-6	310	-1.93%
2023/09/11	0	0.00	5.8	304.33	305.50	-5.8	344	-1.69%
2023/09/08	1	305.00	1	306.00	307.00	0	383	0.00%
2023/09/07	1	308.50	0	0.00	307.50	1	410	0.24%
2023/09/06	1	312.00	2	311.25	310.00	-1	422	-0.24%
2023/09/04	1	309.00	4	310.38	311.00	-3	431	-0.69%
2023/09/01	1	311.00	0	0.00	310.00	1	434	0.23%
2023/08/31	12	303.04	0	0.00	305.00	12	438	2.74%
2023/08/30	1	303.50	2	302.75	305.50	-1	443	-0.23%
2023/08/29	5	302.40	5	301.90	304.50	0	450	0.00%
2023/08/28	0	0.00	3	304.50	302.50	-3	456	-0.66%
2023/08/25	1	309.00	1	308.50	310.00	0	463	0.00%
2023/08/24	0	0.00	1	306.50	312.00	-1	471	-0.21%
2023/08/22	0	0.00	1	306.00	305.50	-1	489	-0.20%
2023/08/17	0	0.00	2	313.00	313.50	-2	505	-0.40%
2023/08/16	3	316.00	3	307.17	316.50	0	512	0.00%
2023/08/15	1	313.00	1	309.50	312.50	0	530	0.00%
2023/08/14	4	307.38	3	304.17	305.50	1	559	0.18%
2023/08/11	1	311.50	7	314.50	312.50	-6	570	-1.05%
2023/08/10	8	320.50	1	320.00	315.00	7	570	1.23%
2023/08/09	1	316.50	0	0.00	316.50	1	567	0.18%
2023/08/07	3	312.67	1	311.50	318.00	2	584	0.34%
2023/08/04	6	310.33	0	0.00	313.00	6	583	1.03%
2023/08/02	9	310.94	7	311.14	309.00	2	583	0.34%
2023/08/01	2	318.50	2	317.25	318.50	0	581	0.00%
2023/07/31	0	0.00	3	321.67	315.00	-3	582	-0.51%
2023/07/28	1	318.50	21	322.36	324.00	-20	581	-3.44%
2023/07/27	0	0.00	16	316.03	315.50	-16	586	-2.73%
2023/07/26	0	0.00	18	318.28	316.00	-18	593	-3.03%
2023/07/25	0	0.00	6	315.33	315.00	-6	601	-1.00%
2023/07/24	1	315.00	8	314.13	313.50	-7	602	-1.16%
2023/07/21	0	0.00	13	314.54	315.00	-13	606	-2.14%
2023/07/20	2	319.50	1	319.00	320.00	1	609	0.16%
2023/07/19	2	319.00	4	315.88	316.00	-2	611	-0.33%
2023/07/18	15	317.87	12	317.00	316.50	3	614	0.49%
2023/07/17	1	326.50	13	327.31	325.00	-12	623	-1.93%
2023/07/14	9	328.33	9	329.89	330.00	0	624	0.00%
2023/07/13	19	336.08	7	338.50	333.00	12	625	1.92%
2023/07/12	2	338.00	4	335.88	334.00	-2	630	-0.32%
2023/07/11	21	337.14	26	335.48	339.00	-5	639	-0.78%
2023/07/10	0	0.00	11	337.14	338.50	-11	653	-1.68%
2023/07/07	19	326.92	2	327.50	329.50	17	662	2.56%
2023/07/06	8	333.06	4	331.88	333.00	4	662	0.60%
2023/07/05	7	335.86	8	336.06	336.00	-1	662	-0.15%
2023/07/04	11	334.64	11	337.41	335.50	0	661	0.00%
2023/07/03	9	339.28	3	338.00	338.00	6	659	0.91%
2023/06/30	11	343.86	18	344.50	338.00	-7	656	-1.07%
2023/06/29	9	345.56	3	347.83	345.50	6	657	0.91%
2023/06/28	54	347.85	79	347.93	345.00	-25	666	-3.75%
2023/06/27	33	336.47	19	337.34	339.50	14	645	2.17%
2023/06/26	33	338.50	47	338.66	334.00	-14	637	-2.20%
2023/06/21	42	331.40	21	335.79	337.00	21	623	3.37%
2023/06/20	24	315.35	127	317.25	319.50	-103	597	-17.23%	大賣/鉅額交易
2023/06/19	26	309.77	244	314.20	315.00	-218	582	-37.44%	大賣/鉅額交易
2023/06/16	72	322.22	391	315.78	308.00	-319	566	-56.36%	大賣/鉅額交易
2023/06/15	114	352.39	75	352.95	352.50	39	531	7.34%	大買/
2023/06/14	304	331.98	86	337.56	344.00	218	498	43.77%	大買/鉅額交易
2023/06/13	88	314.03	41	311.76	313.00	47	458	10.25%
2023/06/12	80	308.18	6	308.83	305.00	74	433	17.07%
2023/06/09	35	303.04	4	303.00	304.50	31	422	7.33%
2023/06/08	33	300.50	11	301.73	298.00	22	421	5.22%
2023/06/07	36	302.97	5	302.90	303.00	31	421	7.36%
2023/06/06	39	301.68	12	301.21	301.50	27	421	6.40%
2023/06/05	39	299.36	16	298.72	298.50	23	417	5.51%
2023/06/02	39	298.50	13	296.96	297.00	26	413	6.28%
2023/06/01	40	294.46	13	293.81	293.50	27	407	6.63%
2023/05/31	103	289.97	75	289.71	289.50	28	401	6.98%	大買/
2023/05/30	73	292.14	10	292.70	288.50	63	395	15.94%
2023/05/29	59	288.64	13	288.62	288.00	46	390	11.79%
2023/05/26	29	288.86	7	290.14	284.50	22	388	5.66%
2023/05/25	5	296.90	5	298.80	295.00	0	373	0.00%
2023/05/24	15	296.97	5	298.40	298.50	10	370	2.70%
2023/05/23	4	299.13	26	299.87	295.00	-22	365	-6.02%
2023/05/22	15	302.20	35	301.43	299.50	-20	360	-5.54%
2023/05/19	23	313.74	77	310.59	304.50	-54	355	-15.21%
2023/05/18	60	304.05	40	313.44	319.50	20	334	5.97%
2023/05/17	60	296.12	9	296.11	298.00	51	304	16.73%
2023/05/16	3	284.50	19	285.74	288.00	-16	291	-5.49%
2023/05/15	8	291.38	21	284.93	284.00	-13	289	-4.49%
2023/05/12	5	283.70	19	282.68	290.00	-14	286	-4.88%
2023/05/11	5	283.70	19	282.68	280.00	-14	277	-5.04%
2023/05/10	6	290.00	6	290.67	291.00	0	267	0.00%
2023/05/09	3	287.17	8	287.88	289.50	-5	266	-1.88%
2023/05/08	8	291.56	3	292.50	289.50	5	264	1.89%
2023/05/05	10	289.30	5	288.40	289.50	5	261	1.91%
2023/05/04	6	287.50	4	287.88	287.00	2	259	0.77%
2023/05/03	8	290.69	38	288.75	287.00	-30	257	-11.66%
2023/05/02	12	295.79	20	295.28	295.50	-8	248	-3.22%
2023/04/28	1	294.50	4	293.00	297.00	-3	240	-1.25%
2023/04/27	1	289.50	21	288.95	290.00	-20	229	-8.70%
2023/04/26	4	283.63	5	288.70	291.00	-1	226	-0.44%
2023/04/25	3	286.17	11	284.36	282.00	-8	220	-3.63%
2023/04/24	0	0.00	7	281.71	284.00	-7	216	-3.24%
2023/04/21	24	281.52	15	280.77	283.00	9	213	4.22%
2023/04/20	120	281.65	1	283.00	282.00	119	207	57.30%	大買/鉅額交易
2023/04/19	11	292.64	9	290.61	289.00	2	191	1.04%
2023/04/18	1	288.00	10	288.90	289.50	-9	187	-4.81%
2023/04/17	5	292.00	8	291.63	292.00	-3	180	-1.66%
2023/04/14	6	288.67	37	285.58	285.50	-31	172	-18.01%
2023/04/13	12	291.08	10	291.90	292.00	2	160	1.25%
2023/04/12	9	281.17	9	276.44	282.00	0	141	0.00%
2023/04/11	18	266.97	1	268.50	269.00	17	128	13.27%
2023/04/10	3	264.50	3	263.67	264.00	0	123	0.00%
2023/04/06	8	264.38	4	260.00	263.50	4	118	3.38%
2023/03/31	7	260.14	2	259.00	259.00	5	112	4.45%
2023/03/30	3	258.00	6	259.92	257.50	-3	109	-2.74%
2023/03/29	17	256.88	0	0.00	257.50	17	100	17.00%
2023/03/28	2	248.00	1	246.00	248.00	1	85	1.17%
2023/03/27	21	246.52	0	0.00	247.00	21	84	24.76%
2023/03/23	2	243.00	0	0.00	242.00	2	78	2.54%
2023/03/22	0	0.00	2	242.50	242.50	-2	78	-2.55%
2023/03/21	17	241.91	0	0.00	243.00	17	77	21.84%
2023/03/20	2	238.75	0	0.00	239.00	2	74	2.67%
2023/03/17	1	236.50	1	236.00	236.00	0	74	0.00%
2023/03/16	0	0.00	1	236.00	235.00	-1	73	-1.36%
2023/03/15	3	237.17	0	0.00	237.00	3	72	4.13%
2023/03/13	0	0.00	1	240.00	239.50	-1	69	-1.43%
2023/03/10	3	242.17	1	241.00	245.00	2	66	3.01%
2023/03/09	8	241.44	0	0.00	242.00	8	62	12.83%
2023/03/07	4	237.88	0	0.00	239.00	4	60	6.56%
2023/03/02	1	236.50	0	0.00	237.50	1	59	1.67%
2023/03/01	10	236.15	0	0.00	236.00	10	57	17.48%
2023/02/24	6	232.50	1	232.00	232.50	5	55	9.06%
2023/02/22	2	227.00	1	227.00	227.00	1	54	1.83%
2023/02/21	1	228.50	1	229.50	229.50	0	54	0.00%
2023/02/20	1	229.50	3	230.83	230.50	-2	54	-3.70%
2023/02/17	2	222.50	0	0.00	224.50	2	50	3.99%
2023/02/15	1	217.50	0	0.00	217.50	1	49	2.03%
2023/02/14	0	0.00	1	218.50	218.00	-1	50	-2.00%
2023/02/13	1	219.00	0	0.00	219.50	1	49	2.02%
2023/02/08	0	0.00	1	219.00	219.00	-1	49	-2.03%
2023/02/07	1	217.50	0	0.00	218.00	1	48	2.08%
2023/02/03	0	0.00	1	215.50	216.00	-1	48	-2.08%
2023/02/02	0	0.00	1	217.00	218.00	-1	47	-2.09%
2023/01/16	0	0.00	2	212.50	212.50	-2	48	-4.15%
2023/01/13	0	0.00	3	214.00	213.50	-3	49	-6.10%
2023/01/12	3	213.83	1	215.00	215.00	2	55	3.62%
2023/01/11	0	0.00	2	216.00	215.00	-2	55	-3.61%
2022/12/23	1	208.00	0	0.00	208.00	1	56	1.76%
2022/12/22	0	0.00	1	210.50	210.50	-1	57	-1.74%
2022/12/20	2	208.00	1	208.50	208.50	1	58	1.70%
2022/12/19	1	210.50	2	209.75	209.00	-1	59	-1.68%
2022/12/15	0	0.00	1	215.50	216.00	-1	63	-1.57%
2022/12/14	0	0.00	1	216.00	216.00	-1	63	-1.56%
2022/12/09	0	0.00	2	215.25	215.50	-2	64	-3.09%
2022/12/08	0	0.00	1	216.00	215.00	-1	64	-1.54%
2022/12/07	0	0.00	1	214.50	214.00	-1	64	-1.55%
2022/12/06	0	0.00	1	216.00	216.00	-1	64	-1.55%
2022/12/05	1	217.50	1	216.50	218.00	0	64	0.00%
2022/12/02	0	0.00	2	217.50	217.50	-2	63	-3.14%
2022/11/30	0	0.00	1	216.00	216.00	-1	63	-1.59%
2022/11/29	1	214.50	6	217.25	215.50	-5	61	-8.11%
2022/11/28	6	215.67	3	216.67	217.00	3	59	5.03%
2022/11/24	6	212.33	0	0.00	213.50	6	57	10.49%
2022/11/23	0	0.00	2	213.00	213.00	-2	56	-3.57%
2022/11/22	3	210.67	2	210.50	212.50	1	56	1.78%
2022/11/21	1	208.00	5	209.90	209.00	-4	54	-7.28%
2022/11/18	2	205.00	0	0.00	205.50	2	52	3.82%
2022/11/16	1	204.00	0	0.00	202.00	1	51	1.95%
2022/11/15	0	0.00	1	205.00	205.00	-1	51	-1.96%
2022/11/14	0	0.00	4	204.63	204.50	-4	50	-7.85%
2022/11/11	4	204.75	3	206.83	205.00	1	51	1.96%
2022/11/10	4	204.75	3	203.83	206.00	1	49	2.01%
2022/11/09	0	0.00	1	201.50	202.00	-1	48	-2.06%
2022/11/08	0	0.00	3	201.17	201.50	-3	48	-6.15%
2022/11/07	4	201.13	1	200.00	202.00	3	48	6.19%
2022/11/04	0	0.00	3	200.17	200.50	-3	48	-6.21%
2022/11/03	2	198.75	1	200.50	200.00	1	48	2.05%
2022/11/02	2	199.50	0	0.00	200.00	2	48	4.11%
2022/10/31	1	199.50	1	198.00	198.00	0	48	0.00%
2022/10/28	0	0.00	2	198.25	198.00	-2	48	-4.15%
2022/10/27	2	198.25	0	0.00	198.50	2	47	4.17%
2022/10/26	0	0.00	1	197.50	197.50	-1	47	-2.09%
2022/10/25	3	199.67	1	199.00	199.00	2	47	4.18%
2022/10/24	3	200.00	1	200.00	200.00	2	47	4.18%
2022/10/21	2	198.25	4	199.00	198.50	-2	47	-4.21%
2022/10/20	41	198.83	4	200.00	200.00	37	46	79.80%
2022/10/19	1	200.50	0	0.00	200.50	1	40	2.48%
2022/10/18	2	201.25	1	202.50	202.50	1	39	2.52%
2022/10/17	2	201.25	0	0.00	202.00	2	39	5.09%
2022/10/12	0	0.00	1	204.00	204.00	-1	37	-2.65%
2022/10/11	0	0.00	6	202.58	204.00	-6	37	-15.92%
2022/10/07	2	207.00	0	0.00	206.50	2	37	5.37%
2022/10/04	2	207.75	0	0.00	208.00	2	36	5.42%
2022/10/03	0	0.00	1	207.00	207.00	-1	36	-2.74%
2022/09/30	1	207.00	0	0.00	207.00	1	36	2.71%
2022/09/29	2	207.00	0	0.00	207.00	2	37	5.41%
2022/09/28	1	206.50	2	206.00	206.00	-1	36	-2.72%
2022/09/27	1	208.00	0	0.00	209.50	1	36	2.72%
2022/09/26	1	208.50	4	211.75	209.00	-3	37	-7.95%
2022/09/23	5	214.20	4	214.63	216.00	1	37	2.69%
2022/09/22	2	209.75	7	209.71	212.00	-5	33	-14.93%
2022/09/21	1	206.00	3	205.50	205.00	-2	31	-6.26%
2022/08/26	0	0.00	1	205.50	205.50	-1	30	-3.32%
2022/08/23	0	0.00	1	205.50	205.00	-1	30	-3.28%
2022/08/22	0	0.00	1	206.00	205.50	-1	31	-3.20%
2022/08/10	1	202.50	0	0.00	204.00	1	29	3.38%
2022/08/05	1	200.00	0	0.00	200.00	1	28	3.51%
2022/07/15	5	198.60	0	0.00	199.50	5	28	17.79%
2022/07/13	0	0.00	1	198.50	199.50	-1	27	-3.61%
2022/07/12	0	0.00	1	199.00	199.00	-1	27	-3.62%
2022/07/08	0	0.00	1	200.00	200.00	-1	27	-3.62%
2022/07/07	0	0.00	1	197.50	199.00	-1	27	-3.60%
2022/06/20	1	206.50	0	0.00	205.00	1	24	4.10%
2022/06/15	3.2	207.39	0	0.00	207.00	3.2	23	13.17%
2022/05/30	1	210.50	1	214.00	211.00	0	27	0.00%
2022/05/23	0	0.00	1	206.50	206.00	-1	28	-3.49%
2022/05/20	1	205.50	0	0.00	206.50	1	29	3.43%
2022/05/18	0	0.00	1	207.50	205.50	-1	29	-3.39%
2022/05/17	0	0.00	1	207.00	206.00	-1	29	-3.36%
2022/05/12	0	0.00	1	207.00	205.50	-1	30	-3.30%
2022/05/11	1	206.50	0	0.00	206.50	1	30	3.31%
2022/05/10	0	0.00	1	206.00	206.00	-1	30	-3.29%
2022/05/05	1	205.00	1	206.50	206.50	0	30	0.00%
2022/05/04	0	0.00	1	204.00	205.00	-1	31	-3.21%
2022/04/29	1	203.50	0	0.00	203.50	1	32	3.11%
2022/04/27	0	0.00	2	202.50	203.50	-2	32	-6.18%
2022/04/22	1	206.50	0	0.00	206.50	1	31	3.13%
2022/04/18	2	206.50	2	207.50	206.50	0	32	0.00%
2022/04/14	1	208.50	0	0.00	209.50	1	33	2.96%
2022/04/13	3	206.67	0	0.00	207.50	3	35	8.49%
2022/04/12	0	0.00	1	208.00	206.00	-1	34	-2.87%
2022/03/29	0	0.00	0.4	209.50	210.50	-0.4	41	-0.87%
2022/03/28	0	0.00	0.8	209.00	209.50	-0.8	41	-1.85%
2022/03/25	0	0.00	0.4	211.00	210.00	-0.4	41	-0.86%
2022/03/24	1	212.00	0.4	212.00	211.50	0.6	42	1.49%
2022/03/23	0	0.00	1	209.00	209.50	-1	41	-2.39%
2022/03/21	1	208.00	0	0.00	208.00	1	42	2.38%
2022/03/18	0	0.00	0.4	208.13	209.00	-0.4	41	-0.93%
2022/03/17	0	0.00	0.4	207.00	209.50	-0.4	42	-0.95%
2022/03/16	0	0.00	0.4	203.50	205.50	-0.4	42	-0.91%
2022/03/15	0	0.00	1	205.00	204.50	-1	42	-2.36%
2022/03/14	0	0.00	0.4	206.50	207.00	-0.4	42	-0.93%
2022/03/08	0	0.00	0.3	205.00	205.00	-0.3	42	-0.81%
2022/03/04	0	0.00	0.4	211.50	212.50	-0.4	40	-0.89%
2022/03/02	0	0.00	0.3	212.00	212.50	-0.3	41	-0.85%
2022/03/01	0	0.00	0.3	212.00	212.50	-0.3	41	-0.85%
2022/02/25	0	0.00	0.3	211.50	211.50	-0.3	40	-0.83%
2022/02/22	1	215.00	0	0.00	214.00	1	39	2.50%
2022/02/11	0	0.00	1	214.00	214.50	-1	41	-2.42%
2022/02/10	1	214.00	0	0.00	214.00	1	41	2.39%
2022/02/09	1	212.50	0	0.00	212.50	1	41	2.40%
2022/02/08	1	211.50	0	0.00	211.50	1	41	2.41%
2022/02/07	1	210.50	0	0.00	210.50	1	41	2.42%
2022/01/26	1	209.00	0	0.00	209.00	1	40	2.44%
2022/01/07	0	0.00	0.2	218.00	219.00	-0.2	46	-0.47%
2021/11/10	1	213.00	0	0.00	212.00	1	49	2.00%
2021/11/09	4	211.38	0	0.00	211.50	4	50	7.99%
2021/10/25	0	0.00	1	211.50	211.50	-1	51	-1.95%
2021/10/22	0	0.00	1	213.50	213.50	-1	51	-1.93%
2021/10/21	0	0.00	60	214.14	214.00	-60	51	-115.83%
2021/10/20	1	211.50	0	0.00	211.50	1	47	2.09%
2021/10/19	8	212.94	0	0.00	214.00	8	47	16.74%
2021/10/18	13	210.15	0	0.00	210.50	13	47	27.36%
2021/10/15	11	209.50	0	0.00	209.50	11	47	23.13%
2021/10/14	3	207.50	0	0.00	208.00	3	47	6.38%
2021/10/13	10	209.60	0	0.00	208.00	10	47	21.25%
2021/10/12	18	206.75	1	203.50	210.50	17	47	35.99%
2021/10/01	0	0.00	1	209.50	209.00	-1	49	-2.02%
2021/09/29	0	0.00	1	209.50	209.50	-1	49	-2.04%
2021/09/15	0	0.00	7	214.64	215.50	-7	53	-13.14%
2021/09/09	1	227.00	0	0.00	228.50	1	55	1.80%
2021/09/02	0	0.00	4	227.75	226.00	-4	56	-7.10%
2021/08/23	1	222.00	0	0.00	222.00	1	58	1.71%
2021/08/19	0	0.00	1	217.00	216.00	-1	59	-1.68%
2021/08/18	0	0.00	6	217.83	219.00	-6	59	-10.14%
2021/08/09	0	0.00	2	223.50	224.00	-2	66	-3.02%
2021/08/05	0	0.00	2	225.50	225.50	-2	69	-2.90%
2021/07/30	0	0.00	3	225.17	225.00	-3	79	-3.77%
2021/07/28	0	0.00	3	224.83	225.00	-3	80	-3.71%
2021/07/26	0	0.00	1	227.00	227.00	-1	84	-1.19%
2021/07/23	0	0.00	1	227.00	226.50	-1	85	-1.17%
2021/07/21	0	0.00	1	226.50	226.50	-1	87	-1.15%
2021/07/20	0	0.00	1	227.00	227.00	-1	87	-1.14%
2021/07/19	0	0.00	1	228.50	229.00	-1	88	-1.13%
2021/07/16	0	0.00	2	228.00	228.00	-2	91	-2.18%
2021/07/13	6	229.17	0	0.00	229.50	6	103	5.80%
2021/06/25	3	230.67	0	0.00	230.00	3	108	2.78%
2021/06/24	1	227.50	0	0.00	227.50	1	106	0.94%
2021/06/23	1	226.50	0	0.00	226.50	1	107	0.93%
2021/06/22	1	225.50	0	0.00	225.00	1	106	0.94%
2021/06/21	1	226.00	0	0.00	225.50	1	107	0.93%
2021/06/18	0	0.00	2	227.00	227.00	-2	107	-1.87%
2021/06/16	2	224.25	0	0.00	224.00	2	109	1.83%
2021/06/07	0	0.00	2	221.50	220.50	-2	123	-1.62%
2021/06/02	1	221.50	0	0.00	221.50	1	123	0.81%
2021/05/18	5	220.10	0	0.00	223.00	5	126	3.96%
2021/04/23	0	0.00	2	246.50	246.50	-2	140	-1.43%
2021/04/22	0	0.00	1	249.00	245.50	-1	144	-0.69%
2021/04/20	2	249.50	0	0.00	252.00	2	141	1.41%
2021/04/19	1	246.00	0	0.00	246.50	1	137	0.73%
2021/04/14	0	0.00	1	243.50	243.00	-1	140	-0.71%
2021/04/13	1	246.00	1	245.50	245.00	0	142	0.00%
2021/04/12	0	0.00	1	243.00	243.00	-1	143	-0.70%
2021/03/30	0	0.00	1	245.50	245.50	-1	143	-0.70%
2021/03/08	1	238.00	0	0.00	235.50	1	157	0.63%
2021/02/22	1	241.00	0	0.00	242.00	1	174	0.57%
2021/02/04	1	231.00	2	230.00	233.00	-1	187	-0.53%
2021/02/03	1	230.00	1	230.00	230.00	0	190	0.00%
2021/02/02	0	0.00	3	229.17	230.00	-3	193	-1.55%
2021/02/01	0	0.00	2	229.25	230.50	-2	194	-1.03%
2021/01/29	1	230.50	0	0.00	230.00	1	196	0.51%
2021/01/28	0	0.00	1	233.00	231.50	-1	200	-0.50%
2021/01/27	0	0.00	1	237.00	236.00	-1	201	-0.50%
2021/01/26	3	239.83	5	239.70	240.00	-2	203	-0.98%
2021/01/22	1	223.50	0	0.00	224.00	1	204	0.49%
2021/01/20	1	229.00	0	0.00	228.00	1	205	0.49%
2021/01/18	1	236.50	0	0.00	236.50	1	203	0.49%
2020/12/30	0	0.00	1	252.50	253.00	-1	331	-0.30%
2020/12/24	0	0.00	1	255.00	255.50	-1	340	-0.29%
2020/12/14	0	0.00	2	253.00	253.50	-2	361	-0.55%
2020/12/10	0	0.00	1	258.00	258.00	-1	366	-0.27%
2020/12/04	0	0.00	1	256.00	257.50	-1	393	-0.25%
2020/12/02	3	253.33	0	0.00	254.00	3	384	0.78%
2020/11/30	1	257.50	0	0.00	254.50	1	378	0.26%
2020/11/26	3.5	259.86	0	0.00	258.00	3.5	373	0.93%
2020/11/24	1	262.00	1	261.50	262.00	0	367	0.00%
2020/11/20	16	258.47	0	0.00	259.00	16	360	4.43%
2020/11/16	0.7	259.10	0	0.00	261.00	0.7	349	0.21%
2020/11/12	1	253.50	0	0.00	251.00	1	339	0.29%