台揚 (2314)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
2,763張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	31.73	252	31.62	31.50	-238	1,499	-15.87%	大賣/鉅額交易
2024/12/02	6	31.23	19	31.47	30.85	-13	1,468	-0.89%
2024/11/29	17	31.25	8	30.76	31.30	9	1,473	0.61%
2024/11/28	7	30.91	1	30.95	30.90	6	1,508	0.40%
2024/11/27	0	0.00	31	31.24	31.45	-31	1,603	-1.93%
2024/11/26	3	31.80	0	0.00	31.55	3	1,634	0.18%
2024/11/25	36	31.82	44	31.91	32.20	-8	1,629	-0.49%
2024/11/22	5	30.70	4	31.10	30.75	1	1,613	0.06%
2024/11/21	54	30.47	8	30.35	30.65	46	1,615	2.85%
2024/11/20	8	30.72	0	0.00	30.50	8	1,608	0.50%
2024/11/18	1	30.70	14	30.77	30.20	-13	1,603	-0.81%
2024/11/15	14	31.36	9	31.36	31.35	5	1,594	0.31%
2024/11/14	15	31.16	6	32.00	30.95	9	1,592	0.57%
2024/11/13	6	32.75	80	32.56	32.20	-74	1,561	-4.74%
2024/11/12	80	32.49	4	33.10	32.45	76	1,529	4.97%
2024/11/11	4	33.85	74	34.88	33.95	-70	1,484	-4.72%
2024/11/08	74	35.54	390	36.40	35.50	-316	1,405	-22.49%	大賣/鉅額交易
2024/11/07	391	33.32	87	34.42	34.95	304	1,189	25.56%	大買/鉅額交易
2024/11/06	115	31.94	68	31.91	31.85	47	1,009	4.65%	大買/
2024/11/05	48	32.09	9	32.22	32.45	39	911	4.28%
2024/11/04	9	29.58	5	29.20	29.50	4	823	0.49%
2024/11/01	7	28.83	3	29.40	29.20	4	847	0.47%
2024/10/30	11	28.70	14	28.98	28.85	-3	855	-0.35%
2024/10/29	13	29.01	20	29.09	28.95	-7	856	-0.82%
2024/10/28	0	0.00	33	29.47	29.35	-33	856	-3.85%
2024/10/25	32	29.84	5	29.60	29.90	27	858	3.15%
2024/10/24	28	29.89	5	29.65	29.60	23	864	2.66%
2024/10/23	34	30.73	50	30.59	30.35	-16	861	-1.86%
2024/10/22	24	29.65	0	0.00	29.60	24	840	2.85%
2024/10/21	45	29.85	0	0.00	29.85	45	853	5.27%
2024/10/18	3	29.50	18	29.40	29.50	-15	871	-1.72%
2024/10/17	12	30.03	0	0.00	29.80	12	877	1.37%
2024/10/16	16	30.22	1	30.10	30.15	15	904	1.66%
2024/10/15	20	29.57	0	0.00	29.30	20	894	2.24%
2024/10/14	14	29.15	0	0.00	29.40	14	914	1.53%
2024/10/11	6	28.95	4	28.80	28.85	2	923	0.22%
2024/10/09	4	29.25	14	28.85	28.70	-10	934	-1.07%
2024/10/08	0	0.00	7	29.47	29.20	-7	938	-0.75%
2024/10/07	14	29.51	2	29.48	29.50	12	967	1.24%
2024/10/04	5	29.25	5	29.25	29.10	0	1,005	0.00%
2024/10/01	0	0.00	36	29.60	29.55	-36	1,023	-3.52%
2024/09/30	6	30.00	15	29.79	29.95	-9	1,037	-0.87%
2024/09/27	24	30.08	5	29.95	30.00	19	1,048	1.81%
2024/09/26	2	29.90	12	29.85	29.85	-10	1,053	-0.95%
2024/09/25	34	30.11	0	0.00	29.85	34	1,060	3.21%
2024/09/24	6	29.60	4	29.56	29.75	2	1,067	0.19%
2024/09/23	0	0.00	1	30.05	29.60	-1	1,079	-0.09%
2024/09/20	6	30.06	11	29.99	29.80	-5	1,091	-0.46%
2024/09/19	8	29.60	5	29.60	29.80	3	1,100	0.27%
2024/09/18	10	29.86	2	30.30	29.70	8	1,145	0.70%
2024/09/16	0	0.00	36	30.83	30.65	-36	1,220	-2.95%
2024/09/13	9	29.30	13	30.54	30.60	-4	1,217	-0.33%
2024/09/12	32	28.05	0	0.00	27.90	32	1,203	2.66%
2024/09/11	4	27.71	0	0.00	27.60	4	1,249	0.32%
2024/09/10	4	28.60	4	28.63	28.25	0	1,346	0.00%
2024/09/09	8	28.33	0	0.00	28.35	8	1,405	0.57%
2024/09/06	0	0.00	1	29.25	28.80	-1	1,408	-0.07%
2024/09/05	0	0.00	7	29.51	29.00	-7	1,411	-0.50%
2024/09/04	4	28.48	0	0.00	29.00	4	1,414	0.28%
2024/09/03	2	30.15	1	31.40	30.20	1	1,407	0.07%
2024/09/02	1	30.85	0	0.00	30.75	1	1,412	0.07%
2024/08/30	2	31.35	0	0.00	31.45	2	1,405	0.14%
2024/08/29	0	0.00	53	31.77	32.25	-53	1,373	-3.86%
2024/08/28	12	28.85	0	0.00	30.35	12	1,282	0.94%
2024/08/27	0	0.00	13	27.42	27.60	-13	1,250	-1.04%
2024/08/26	0	0.00	13	28.11	27.60	-13	1,271	-1.02%
2024/08/23	5	27.22	13	27.13	27.50	-8	1,296	-0.62%
2024/08/22	0	0.00	1	27.00	27.00	-1	1,302	-0.08%
2024/08/20	7	27.26	0	0.00	27.05	7	1,339	0.52%
2024/08/19	33	27.05	0	0.00	26.90	33	1,363	2.42%
2024/08/16	20	27.10	0	0.00	27.00	20	1,434	1.39%
2024/08/12	4	27.43	0	0.00	27.20	4	1,501	0.27%
2024/08/08	0	0.00	4	26.79	26.80	-4	1,511	-0.26%
2024/08/07	16	27.45	1	27.80	27.50	15	1,518	0.99%
2024/08/06	192	26.39	0	0.00	26.40	192	1,514	12.68%	大買/鉅額交易
2024/08/05	0	0.00	1	28.30	27.15	-1	1,501	-0.07%
2024/08/02	0	0.00	7	30.17	30.15	-7	1,476	-0.47%
2024/08/01	1	30.85	1	30.90	31.00	0	1,470	0.00%
2024/07/31	1	30.60	0	0.00	30.55	1	1,472	0.07%
2024/07/30	0	0.00	1	30.25	30.60	-1	1,475	-0.07%
2024/07/29	0	0.00	11	30.15	30.10	-11	1,477	-0.74%
2024/07/23	1	31.00	3	31.50	31.10	-2	1,482	-0.13%
2024/07/22	0	0.00	1	31.00	31.00	-1	1,481	-0.07%
2024/07/19	0	0.00	82	31.75	31.50	-82	1,470	-5.58%
2024/07/18	0	0.00	17	32.53	32.70	-17	1,456	-1.17%
2024/07/17	91	33.37	0	0.00	33.20	91	1,454	6.26%
2024/07/16	1	32.05	0	0.00	32.05	1	1,434	0.07%
2024/07/15	7	32.05	61	32.00	31.95	-54	1,443	-3.74%
2024/07/12	9	32.93	4	33.10	32.65	5	1,429	0.35%
2024/07/11	31	32.76	0	0.00	32.60	31	1,422	2.18%
2024/07/10	47	32.72	0	0.00	32.85	47	1,440	3.26%
2024/07/09	0	0.00	94	32.62	32.35	-94	1,446	-6.50%
2024/07/08	33	34.01	0	0.00	33.75	33	1,424	2.32%
2024/07/05	1	33.60	1	33.60	33.40	0	1,408	0.00%
2024/07/04	45	33.27	0	0.00	33.45	45	1,418	3.17%
2024/07/03	1	33.00	5	33.01	32.85	-4	1,411	-0.28%
2024/07/02	20	32.51	13	32.20	32.60	7	1,411	0.50%
2024/07/01	0	0.00	4	32.30	32.20	-4	1,410	-0.28%
2024/06/28	17	32.55	0	0.00	32.40	17	1,408	1.21%
2024/06/24	0	0.00	45	33.85	33.40	-45	1,496	-3.01%
2024/06/21	45	34.39	0	0.00	34.95	45	1,466	3.07%
2024/06/19	0	0.00	19	33.68	33.00	-19	1,401	-1.36%
2024/06/18	19	33.75	0	0.00	33.90	19	1,384	1.37%
2024/06/17	0	0.00	32	34.14	33.85	-32	1,350	-2.37%
2024/06/14	19	31.88	7	31.64	33.65	12	1,253	0.96%
2024/06/13	0	0.00	25	30.57	30.60	-25	1,196	-2.09%
2024/06/11	1	31.55	14	30.95	30.85	-13	1,202	-1.08%
2024/06/07	18	31.39	0	0.00	31.30	18	1,217	1.48%
2024/06/06	0	0.00	26	31.36	30.95	-26	1,258	-2.07%
2024/06/05	8	31.90	12	31.78	31.75	-4	1,259	-0.32%
2024/06/04	20	32.26	14	32.18	31.70	6	1,266	0.47%
2024/06/03	5	32.13	11	32.50	32.00	-6	1,274	-0.47%
2024/05/31	11	32.92	9	32.96	32.35	2	1,273	0.16%
2024/05/30	0	0.00	20	33.15	32.70	-20	1,281	-1.56%
2024/05/29	80	33.64	0	0.00	33.85	80	1,308	6.12%
2024/05/28	8	33.08	19	33.49	33.15	-11	1,277	-0.86%
2024/05/27	9	33.38	24	33.30	33.30	-15	1,266	-1.18%
2024/05/24	31	33.13	0	0.00	33.15	31	1,253	2.47%
2024/05/23	125	32.75	18	33.01	32.60	107	1,239	8.63%	大買/鉅額交易
2024/05/22	18	33.50	15	33.64	33.70	3	1,222	0.25%
2024/05/21	0	0.00	120	31.41	31.70	-120	1,148	-10.44%	大賣/鉅額交易
2024/05/20	327	31.56	0	0.00	31.70	327	1,132	28.87%	大買/鉅額交易
2024/05/17	50	30.46	0	0.00	30.45	50	1,096	4.56%
2024/05/16	1	30.10	1	30.05	30.20	0	1,094	0.00%
2024/05/15	0	0.00	36	30.17	30.05	-36	1,093	-3.29%
2024/05/14	39	30.21	0	0.00	30.40	39	1,096	3.56%
2024/05/13	0	0.00	1	30.20	30.05	-1	1,095	-0.09%
2024/05/10	1	30.15	0	0.00	30.15	1	1,099	0.09%
2024/05/09	0	0.00	1	30.50	30.20	-1	1,112	-0.09%
2024/05/07	1	30.95	0	0.00	30.95	1	1,127	0.09%
2024/05/02	0	0.00	26	31.30	31.25	-26	1,179	-2.21%
2024/04/30	26	31.00	1	31.90	31.90	25	1,187	2.11%
2024/04/29	1	30.25	0	0.00	30.45	1	1,181	0.08%
2024/04/23	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2024/04/19	1	30.55	1	30.80	30.40	0	1,193	0.00%
2024/04/18	1	31.05	0	0.00	30.95	1	1,182	0.08%
2024/04/16	0	0.00	17	32.27	31.30	-17	1,191	-1.43%
2024/04/15	15	32.89	0	0.00	32.70	15	1,167	1.29%
2024/04/12	2	33.25	0	0.00	33.05	2	1,161	0.17%
2024/04/10	0	0.00	1	34.35	34.55	-1	1,151	-0.09%
2024/04/09	0	0.00	3	33.65	33.75	-3	1,125	-0.27%
2024/04/08	3	33.75	0	0.00	33.70	3	1,129	0.27%
2024/03/29	156	34.42	17	34.40	34.20	139	1,165	11.93%	大買/鉅額交易
2024/03/28	173	34.79	0	0.00	34.85	173	1,137	15.21%	大買/鉅額交易
2024/03/25	100	33.46	0	0.00	33.35	100	1,135	8.80%
2024/03/22	100	33.58	0	0.00	33.80	100	1,132	8.83%
2024/03/21	16	32.42	14	32.38	32.70	2	1,118	0.18%
2024/03/20	113	32.24	0	0.00	32.10	113	1,144	9.87%	大買/鉅額交易
2024/03/18	0	0.00	31	32.76	32.85	-31	1,166	-2.66%
2024/03/15	0	0.00	12	33.15	33.05	-12	1,202	-1.00%
2024/03/14	0	0.00	3	32.97	32.80	-3	1,263	-0.24%
2024/03/13	0	0.00	8	33.86	33.60	-8	1,433	-0.56%
2024/03/12	16	34.40	7	34.35	34.35	9	1,614	0.56%
2024/03/11	1	32.40	1	32.40	32.65	0	1,591	0.00%
2024/03/08	1	32.35	18	32.55	32.40	-17	1,587	-1.07%
2024/03/07	0	0.00	12	33.25	33.10	-12	1,589	-0.76%
2024/03/05	1	34.40	22	34.34	34.30	-21	1,576	-1.33%
2024/03/04	67	34.46	5	34.62	35.00	62	1,574	3.94%
2024/03/01	7	32.65	0	0.00	32.70	7	1,530	0.46%
2024/02/29	7	32.39	0	0.00	32.40	7	1,532	0.46%
2024/02/27	4	32.78	14	33.17	32.70	-10	1,535	-0.65%
2024/02/26	4	33.65	11	33.88	33.50	-7	1,546	-0.45%
2024/02/23	14	33.48	0	0.00	33.85	14	1,551	0.90%
2024/02/22	5	33.32	0	0.00	33.35	5	1,578	0.32%
2024/02/21	24	33.38	0	0.00	33.25	24	1,634	1.47%
2024/02/19	1	33.75	5	33.84	33.90	-4	1,650	-0.24%
2024/02/16	3	32.87	5	33.32	33.70	-2	1,657	-0.12%
2024/02/15	6	32.07	2	32.63	32.90	4	1,648	0.24%
2024/02/05	2	32.50	11	32.57	32.50	-9	1,638	-0.55%
2024/02/02	10	33.53	3	33.50	33.20	7	1,634	0.43%
2024/02/01	4	33.08	0	0.00	33.05	4	1,624	0.25%
2024/01/31	0	0.00	1	33.40	33.30	-1	1,612	-0.06%
2024/01/30	2	33.85	1	33.75	33.60	1	1,606	0.06%
2024/01/29	1	33.90	0	0.00	34.05	1	1,604	0.06%
2024/01/26	0	0.00	9	35.05	34.35	-9	1,586	-0.57%
2024/01/25	0	0.00	18	35.31	35.20	-18	1,556	-1.16%
2024/01/24	0	0.00	3	35.85	35.40	-3	1,553	-0.19%
2024/01/23	30	35.45	0	0.00	35.80	30	1,552	1.93%
2024/01/17	0	0.00	4	35.58	35.35	-4	1,536	-0.26%
2024/01/16	1	35.95	9	35.84	36.00	-8	1,533	-0.52%
2024/01/15	11	35.54	0	0.00	35.80	11	1,529	0.72%
2024/01/12	0	0.00	1	35.45	35.50	-1	1,526	-0.07%
2024/01/11	1	35.30	0	0.00	35.60	1	1,530	0.07%
2024/01/10	0	0.00	27	35.58	35.55	-27	1,529	-1.76%
2024/01/09	0	0.00	2	36.30	36.20	-2	1,518	-0.13%
2024/01/08	0	0.00	1	36.55	36.40	-1	1,517	-0.07%
2024/01/05	3	36.77	0	0.00	36.90	3	1,518	0.20%
2024/01/04	2	36.85	85	36.86	36.65	-83	1,517	-5.47%
2024/01/03	9	37.50	1	37.55	37.40	8	1,520	0.53%
2024/01/02	1	37.25	0	0.00	37.90	1	1,524	0.07%
2023/12/28	1	37.55	0	0.00	37.40	1	1,536	0.07%
2023/12/25	0	0.00	16.5	36.55	36.55	-16.5	1,527	-1.08%
2023/12/19	0	0.00	9	37.56	37.55	-9	1,417	-0.63%
2023/12/18	9	37.46	6	37.64	37.20	3	1,412	0.21%
2023/12/15	6	38.36	0	0.00	37.90	6	1,396	0.43%
2023/12/11	27	40.49	0	0.00	39.80	27	1,352	2.00%
2023/12/08	0	0.00	10	42.06	41.65	-10	1,286	-0.78%
2023/12/07	10	40.17	4	38.85	41.40	6	1,114	0.54%
2023/12/06	0	0.00	10	37.43	37.65	-10	935	-1.07%
2023/12/05	4	37.19	18	37.12	37.90	-14	921	-1.52%
2023/12/04	9	37.47	0	0.00	37.45	9	923	0.97%
2023/12/01	0	0.00	30	37.01	37.00	-30	914	-3.28%
2023/11/30	0	0.00	5	37.40	37.30	-5	906	-0.55%
2023/11/29	22	37.39	0	0.00	37.50	22	902	2.44%
2023/11/28	4	36.68	127	36.59	36.70	-123	890	-13.82%	大賣/鉅額交易
2023/11/27	3	36.92	0	36.95	36.75	3	888	0.33%
2023/11/24	0	0.00	120	36.53	36.50	-120	889	-13.48%	大賣/鉅額交易
2023/11/22	0	0.00	56	37.45	37.45	-56	873	-6.41%
2023/11/21	6	37.88	168	37.90	37.60	-162	868	-18.66%	大賣/鉅額交易
2023/11/20	63	36.83	11	37.51	38.40	52	848	6.13%
2023/11/17	1	35.95	145	35.81	35.80	-144	794	-18.11%	大賣/鉅額交易
2023/11/16	35	35.70	84	35.72	36.30	-49	793	-6.18%
2023/11/15	2	35.45	164	35.48	35.30	-162	791	-20.46%	大賣/鉅額交易
2023/11/14	1	36.00	41	35.70	35.60	-40	787	-5.08%
2023/11/13	4	35.69	83	35.75	35.55	-79	794	-9.94%
2023/11/10	0	0.00	3	35.50	35.45	-3	807	-0.37%
2023/11/09	0	0.00	11	35.81	36.05	-11	808	-1.36%
2023/11/08	0	0.00	1	36.75	36.35	-1	820	-0.12%
2023/11/07	5	36.49	1	36.45	36.60	4	822	0.49%
2023/11/06	13	36.08	0	0.00	36.05	13	834	1.56%
2023/11/03	6	35.66	0	0.00	35.50	6	828	0.72%
2023/10/31	0	0.00	2	36.95	35.75	-2	826	-0.24%
2023/10/30	2	36.25	0	0.00	36.70	2	819	0.24%
2023/10/17	0	0.00	1	36.40	36.25	-1	866	-0.12%
2023/10/13	1	37.35	4	37.26	37.20	-3	931	-0.32%
2023/10/12	1	38.00	0	0.00	37.80	1	1,044	0.10%
2023/10/06	0	0.00	17	38.52	38.40	-17	1,109	-1.53%
2023/10/05	16	39.73	8	39.34	39.00	8	1,116	0.72%
2023/10/04	7	39.83	5	39.55	39.35	2	1,108	0.18%
2023/10/03	5	39.52	5	39.54	39.25	0	1,098	0.00%
2023/10/02	5	38.64	0	0.00	40.20	5	1,084	0.46%
2023/09/27	0	0.00	1	37.55	37.65	-1	1,067	-0.09%
2023/09/26	0	0.00	2	38.43	38.05	-2	1,075	-0.19%
2023/09/22	1	38.15	0	0.00	38.90	1	1,086	0.09%
2023/09/19	0	0.00	1	39.50	39.50	-1	1,115	-0.09%
2023/09/18	0	0.00	31	39.24	39.15	-31	1,113	-2.78%
2023/09/15	31	39.96	18	39.88	39.50	13	1,114	1.17%
2023/09/14	5	37.78	0	0.00	38.35	5	1,070	0.47%
2023/09/11	0	0.00	30	36.20	35.70	-30	1,109	-2.70%
2023/09/08	0	0.00	11	37.84	37.80	-11	1,103	-1.00%
2023/09/07	0	0.00	7	38.49	38.20	-7	1,119	-0.63%
2023/09/06	3	39.22	7	39.00	39.10	-4	1,136	-0.35%
2023/09/05	3	39.13	0	0.00	39.15	3	1,136	0.26%
2023/09/04	0	0.00	5	39.13	38.85	-5	1,143	-0.44%
2023/09/01	20	39.10	5	39.14	39.10	15	1,150	1.30%
2023/08/31	8	38.98	10	38.98	39.05	-2	1,158	-0.17%
2023/08/30	24	38.90	2	38.80	39.00	22	1,162	1.89%
2023/08/29	11	38.59	16	38.56	38.60	-5	1,169	-0.43%
2023/08/28	2	39.55	21	39.00	38.55	-19	1,176	-1.61%
2023/08/25	6	39.00	14	38.93	39.20	-8	1,175	-0.68%
2023/08/24	23	39.76	5	39.89	39.90	18	1,173	1.53%
2023/08/23	1	38.45	6	38.35	38.40	-5	1,167	-0.43%
2023/08/22	2	38.23	8	38.75	38.20	-6	1,175	-0.51%
2023/08/21	4	39.30	4	39.13	39.25	0	1,181	0.00%
2023/08/18	1	38.95	24	38.81	38.35	-23	1,222	-1.88%
2023/08/17	13	38.43	1	38.90	39.10	12	1,253	0.96%
2023/08/16	7	38.22	2	38.20	38.00	5	1,260	0.40%
2023/08/15	0	0.00	1	39.05	39.30	-1	1,253	-0.08%
2023/08/14	0	0.00	24	39.86	39.25	-24	1,266	-1.90%
2023/08/11	0	0.00	2	41.50	41.55	-2	1,259	-0.16%
2023/08/10	2	41.63	86	41.69	41.65	-84	1,265	-6.64%
2023/08/09	0	0.00	2	43.23	43.00	-2	1,260	-0.16%
2023/08/08	2	44.03	1	44.15	43.30	1	1,269	0.08%
2023/08/07	2	43.70	1	43.65	43.70	1	1,289	0.08%
2023/08/04	0	0.00	14	44.03	44.05	-14	1,292	-1.08%
2023/08/02	17	44.15	0	0.00	44.00	17	1,321	1.29%
2023/08/01	0	0.00	2	45.30	45.00	-2	1,358	-0.15%
2023/07/31	3	44.78	1.8	44.57	44.60	1.2	1,398	0.09%
2023/07/28	1	44.20	3	43.90	43.95	-2	1,454	-0.14%
2023/07/27	1	44.00	1	44.00	44.05	0	1,469	0.00%
2023/07/26	5	45.24	0	0.00	44.60	5	1,485	0.34%
2023/07/21	2	45.35	0	0.00	45.30	2	1,613	0.12%
2023/07/20	4	45.56	0	0.00	45.80	4	1,646	0.24%
2023/07/19	6	44.97	1	45.15	44.70	5	1,707	0.29%
2023/07/18	4	46.34	19	46.57	45.50	-15	1,794	-0.84%
2023/07/17	305	48.86	10	48.16	48.05	295	1,908	15.46%	大買/鉅額交易
2023/07/14	737	45.45	0	0.00	45.65	737	2,018	36.52%	大買/鉅額交易
2023/07/13	5	42.22	0	0.00	41.50	5	2,191	0.23%
2023/07/12	7	42.74	0	0.00	42.50	7	2,288	0.31%
2023/07/11	5	43.52	6	43.40	43.40	-1	2,335	-0.04%
2023/07/10	14	43.26	1	43.25	43.10	13	2,342	0.55%
2023/07/07	8	43.86	7	44.02	43.50	1	2,352	0.04%
2023/07/06	13	44.65	0	0.00	44.15	13	2,347	0.55%
2023/07/05	0	0.00	3	44.38	44.20	-3	2,377	-0.13%
2023/07/04	3	44.60	3	44.55	44.30	0	2,375	0.00%
2023/07/03	2	44.50	1	44.75	44.50	1	2,370	0.04%
2023/06/30	4	44.69	4	44.66	44.65	0	2,361	0.00%
2023/06/29	2	45.18	29	45.23	44.90	-27	2,362	-1.14%
2023/06/28	33	45.80	5	45.11	44.90	28	2,359	1.19%
2023/06/27	6	45.55	0	0.00	45.35	6	2,362	0.25%
2023/06/26	3	44.57	1	44.75	44.35	2	2,349	0.09%
2023/06/21	1	45.05	2	44.95	44.95	-1	2,351	-0.04%
2023/06/20	0	0.00	2	44.43	44.40	-2	2,347	-0.09%
2023/06/19	0	0.00	26	44.46	44.40	-26	2,354	-1.10%
2023/06/16	3	44.90	24	44.91	45.00	-21	2,345	-0.90%
2023/06/15	0	0.00	20	45.35	44.95	-20	2,340	-0.85%
2023/06/14	13	46.19	17	46.18	45.85	-4	2,307	-0.17%
2023/06/13	23	46.71	12	47.00	46.50	11	2,304	0.48%
2023/06/12	12	46.56	12	46.21	47.00	0	2,292	0.00%
2023/06/09	3	45.88	6	45.69	45.80	-3	2,271	-0.13%
2023/06/08	0	0.00	22	45.65	45.50	-22	2,288	-0.96%
2023/06/07	25	46.46	5	46.27	46.05	20	2,304	0.87%
2023/06/06	0	0.00	14	45.98	45.70	-14	2,331	-0.60%
2023/06/05	6	46.78	19	46.60	46.55	-13	2,362	-0.55%
2023/06/02	1	46.35	13	46.48	46.35	-12	2,368	-0.51%
2023/06/01	3	46.18	2	46.85	46.80	1	2,395	0.04%
2023/05/31	15	46.20	0	0.00	46.00	15	2,397	0.63%
2023/05/30	1	45.85	1	45.85	45.75	0	2,399	0.00%
2023/05/29	7	45.77	0	0.00	46.15	7	2,407	0.29%
2023/05/26	5	45.71	3	46.10	45.35	2	2,406	0.08%
2023/05/25	7	45.80	5	45.88	45.95	2	2,404	0.08%
2023/05/24	14	46.32	37	46.21	46.65	-23	2,414	-0.95%
2023/05/23	49	48.42	1	48.10	48.60	48	2,404	2.00%
2023/05/22	5	47.42	27	47.43	47.80	-22	2,423	-0.91%
2023/05/19	5	46.47	0	0.00	46.15	5	2,435	0.21%
2023/05/18	0	0.00	8	46.65	46.50	-8	2,446	-0.33%
2023/05/17	0	0.00	9	47.04	47.45	-9	2,459	-0.37%
2023/05/16	17	47.04	1	46.80	46.85	16	2,505	0.64%
2023/05/15	3	48.13	0	0.00	47.10	3	2,600	0.12%
2023/05/12	2	46.75	18	46.84	48.60	-16	2,602	-0.61%
2023/05/11	2	46.75	18	46.84	47.80	-16	2,606	-0.61%
2023/05/10	0	0.00	12	48.17	48.25	-12	2,608	-0.46%
2023/05/09	0	0.00	32	48.33	48.70	-32	2,612	-1.23%
2023/05/08	28	48.52	42	48.70	49.45	-14	2,596	-0.54%
2023/05/05	49	48.17	3	48.85	48.50	46	2,583	1.78%
2023/05/04	23	47.36	12	47.32	48.50	11	2,608	0.42%
2023/05/03	22	46.06	75	46.30	45.60	-53	2,546	-2.08%
2023/05/02	31	46.95	45	46.94	46.55	-14	2,536	-0.55%
2023/04/28	108	46.97	17	47.04	47.45	91	2,512	3.62%	大買/
2023/04/27	15	45.09	111	44.67	45.90	-96	2,456	-3.91%	大賣/
2023/04/26	96	43.67	37	43.67	44.10	59	2,409	2.45%
2023/04/25	41	45.98	45	47.13	45.20	-4	2,370	-0.17%
2023/04/24	45	46.52	172	46.71	46.80	-127	2,330	-5.45%	大賣/鉅額交易
2023/04/21	161	44.97	237	45.89	44.85	-76	2,259	-3.36%	大買/大賣/
2023/04/20	238	48.63	318	49.02	47.50	-80	2,156	-3.71%	大買/大賣/
2023/04/19	273	50.40	54	51.22	51.80	219	1,987	11.02%	大買/鉅額交易
2023/04/18	79	48.22	14	46.39	51.10	65	1,753	3.71%
2023/04/17	26	45.83	20	46.01	46.50	6	1,518	0.40%
2023/04/14	42	42.39	16	41.76	43.90	26	1,407	1.85%
2023/04/13	19	41.08	8	41.15	41.00	11	1,344	0.82%
2023/04/12	11	41.32	0	0.00	41.30	11	1,334	0.82%
2023/04/11	10	41.61	1	41.50	41.55	9	1,318	0.68%
2023/04/10	11	41.50	10.8	42.00	41.50	0.2	1,314	0.01%
2023/04/07	12	42.95	4	42.80	42.85	8	1,281	0.62%
2023/04/06	33	42.87	5	42.66	43.15	28	1,283	2.18%
2023/03/31	7	42.96	1	43.05	42.80	6	1,283	0.47%
2023/03/30	6	42.70	0	0.00	42.60	6	1,279	0.47%
2023/03/28	8	42.23	19	42.54	42.15	-11	1,283	-0.86%
2023/03/27	2	43.35	0	0.00	43.15	2	1,272	0.16%
2023/03/24	1	43.50	0	0.00	43.70	1	1,271	0.08%
2023/03/23	2	43.45	2	42.95	43.40	0	1,266	0.00%
2023/03/22	2	42.90	5	43.31	43.00	-3	1,263	-0.24%
2023/03/21	1	43.20	0	0.00	43.30	1	1,262	0.08%
2023/03/20	1	42.40	0	0.00	42.35	1	1,258	0.08%
2023/03/17	2	42.70	10	42.67	42.30	-8	1,261	-0.63%
2023/03/16	11	41.92	75	43.38	42.10	-64	1,261	-5.08%
2023/03/15	6	44.47	39	44.01	43.55	-33	1,265	-2.61%
2023/03/14	3	43.85	10	44.05	43.70	-7	1,281	-0.55%
2023/03/13	11	44.02	0	0.00	44.55	11	1,305	0.84%
2023/03/10	2	44.68	1	45.50	44.75	1	1,329	0.08%
2023/03/09	1	46.30	26	46.10	46.05	-25	1,353	-1.85%
2023/03/08	25	46.07	52	46.22	46.70	-27	1,413	-1.91%
2023/03/07	1	45.40	15	45.26	45.60	-14	1,441	-0.97%
2023/03/06	19	45.39	0	0.00	45.75	19	1,433	1.33%
2023/03/03	6.2	44.18	0	0.00	44.10	6.2	1,409	0.44%
2023/03/02	0	0.00	8	44.94	44.55	-8	1,407	-0.57%
2023/03/01	11	43.70	0	0.00	44.70	11	1,400	0.79%
2023/02/24	0	0.00	1	44.65	43.90	-1	1,393	-0.07%
2023/02/23	0	0.00	9	44.87	44.70	-9	1,379	-0.65%
2023/02/22	8	44.24	11	44.53	44.40	-3	1,382	-0.22%
2023/02/21	6	45.50	10	45.95	45.75	-4	1,368	-0.29%
2023/02/20	10	45.93	13	45.68	46.00	-3	1,346	-0.22%
2023/02/17	13	44.02	0	0.00	44.80	13	1,324	0.98%
2023/02/16	0	0.00	1	43.90	43.80	-1	1,325	-0.08%
2023/02/15	7	43.30	23	43.37	43.10	-16	1,353	-1.18%
2023/02/14	13	44.06	84	44.15	44.00	-71	1,326	-5.35%
2023/02/13	94	43.62	3	43.07	45.20	91	1,287	7.07%
2023/02/10	3	42.30	3	41.47	41.10	0	1,197	0.00%
2023/02/09	1	42.30	60	42.38	42.05	-59	1,188	-4.96%
2023/02/08	7	42.55	17	42.58	42.85	-10	1,178	-0.85%
2023/02/07	1	41.70	21	42.09	41.80	-20	1,162	-1.72%
2023/02/06	13	42.20	12	42.46	42.40	1	1,159	0.09%
2023/02/03	36	42.22	40	42.70	42.50	-4	1,150	-0.35%
2023/02/02	51	42.65	11	43.23	43.55	40	1,129	3.54%
2023/02/01	4	40.34	4	40.56	40.50	0	1,065	0.00%
2023/01/31	18	39.64	4	40.00	40.10	14	1,065	1.31%
2023/01/30	4	39.03	10	39.12	39.05	-6	1,062	-0.56%
2023/01/17	1	38.40	1	38.30	38.35	0	1,071	0.00%
2023/01/16	2	38.15	0	0.00	38.10	2	1,080	0.19%
2023/01/13	1	38.30	5	38.48	38.30	-4	1,086	-0.37%
2023/01/12	0	0.00	3	39.37	38.65	-3	1,087	-0.28%
2023/01/11	1	39.55	5	39.89	39.65	-4	1,094	-0.37%
2023/01/10	2	40.15	5	40.01	39.90	-3	1,107	-0.27%
2023/01/09	12	39.88	0	0.00	39.90	12	1,124	1.07%
2023/01/05	80	40.04	7	40.39	39.65	73	1,176	6.21%
2023/01/04	75	39.61	1	39.45	39.65	74	1,186	6.24%
2023/01/03	28	39.04	0	0.00	39.00	28	1,193	2.35%
2022/12/30	66	39.16	4	39.34	39.25	62	1,198	5.18%
2022/12/29	70	38.63	0	0.00	39.15	70	1,199	5.83%
2022/12/27	0	0.00	11	39.93	39.60	-11	1,230	-0.90%
2022/12/26	1	40.30	2	39.43	40.20	-1	1,234	-0.08%
2022/12/23	9	38.09	8	38.10	38.25	1	1,247	0.08%
2022/12/20	1	38.35	1	38.20	38.20	0	1,305	0.00%
2022/12/16	0	0.00	2	40.00	39.90	-2	1,347	-0.15%
2022/12/15	7	41.02	4	40.98	40.85	3	1,363	0.22%
2022/12/14	22	40.53	4	40.60	40.80	18	1,391	1.29%
2022/12/13	2	40.08	2	40.33	40.10	0	1,400	0.00%
2022/12/12	6	40.41	1	40.60	40.50	5	1,410	0.35%
2022/12/09	1	41.45	7	41.52	40.85	-6	1,434	-0.42%
2022/12/08	4	40.95	11	41.27	41.60	-7	1,443	-0.49%
2022/12/07	16	40.97	11	42.30	41.00	5	1,457	0.34%
2022/12/06	10	43.49	12	43.45	42.30	-2	1,447	-0.14%
2022/12/05	11	42.74	7	42.96	43.40	4	1,436	0.28%
2022/12/02	2	43.23	17	42.56	43.20	-15	1,419	-1.06%
2022/12/01	0	0.00	137	42.06	41.70	-137	1,386	-9.88%	大賣/鉅額交易
2022/11/30	80	41.83	57	43.22	42.70	23	1,371	1.68%
2022/11/29	103	40.47	40	38.40	41.15	63	1,315	4.79%	大買/
2022/11/28	58	37.18	7	36.84	37.45	51	1,349	3.78%
2022/11/25	0	0.00	11	37.26	36.90	-11	1,371	-0.80%
2022/11/24	6	37.64	1	37.80	38.10	5	1,392	0.36%
2022/11/23	0	0.00	2	37.28	37.10	-2	1,429	-0.14%
2022/11/22	5	37.22	5	37.17	37.30	0	1,443	0.00%
2022/11/21	0	0.00	22	37.65	37.60	-22	1,457	-1.51%
2022/11/18	0	0.00	23	38.26	38.05	-23	1,474	-1.56%
2022/11/17	0	0.00	14	38.80	38.95	-14	1,479	-0.95%
2022/11/16	18	38.61	80	38.60	38.30	-62	1,530	-4.05%
2022/11/15	121	38.18	67	38.46	39.20	54	1,586	3.40%	大買/
2022/11/14	74	36.93	7	37.65	37.70	67	1,669	4.01%
2022/11/11	60	36.56	13	37.30	35.90	47	1,721	2.73%
2022/11/10	3	37.42	1	37.45	37.30	2	1,759	0.11%
2022/11/09	18	38.15	29	38.17	38.05	-11	2,017	-0.55%
2022/11/08	34	38.00	2	38.25	38.20	32	2,152	1.49%
2022/11/07	66	37.39	21	37.32	37.40	45	2,308	1.95%
2022/11/04	0	0.00	3	37.08	37.25	-3	2,515	-0.12%
2022/11/03	24	36.24	3	36.53	37.00	21	3,186	0.66%
2022/11/02	26	36.17	2	36.43	36.60	24	3,489	0.69%
2022/11/01	2	35.55	4	35.46	35.60	-2	3,659	-0.05%
2022/10/31	3	34.68	9	34.92	34.90	-6	3,710	-0.16%
2022/10/28	5	34.17	9	34.22	33.85	-4	3,791	-0.11%
2022/10/27	35	34.44	0	0.00	34.80	35	4,045	0.87%
2022/10/26	4	33.33	4	33.48	33.30	0	4,240	0.00%
2022/10/25	3	34.02	15	34.26	33.65	-12	4,357	-0.28%
2022/10/24	23	35.35	0	0.00	34.80	23	4,383	0.52%
2022/10/21	0	0.00	40	35.17	34.55	-40	4,465	-0.90%
2022/10/20	2	35.30	14	35.46	35.75	-12	4,723	-0.25%
2022/10/19	20	37.00	15	36.74	36.40	5	4,786	0.10%
2022/10/18	4	37.10	19	37.15	36.45	-15	4,807	-0.31%
2022/10/17	10	34.82	23	34.85	36.60	-13	4,895	-0.27%
2022/10/14	120	36.00	115	36.43	36.60	5	4,960	0.10%	大買/大賣/
2022/10/13	186	34.18	78	35.79	33.90	108	4,988	2.16%	大買/鉅額交易
2022/10/12	31	37.40	177	37.15	37.10	-146	5,004	-2.92%	大賣/鉅額交易
2022/10/11	9	38.78	11	39.17	38.15	-2	5,058	-0.04%
2022/10/07	38	40.85	0	0.00	40.80	38	5,166	0.74%
2022/10/06	3	40.45	4	40.45	40.50	-1	5,380	-0.02%
2022/10/05	3	40.97	6	40.79	40.75	-3	5,547	-0.05%
2022/10/04	46	39.41	15	39.27	39.95	31	5,673	0.55%
2022/10/03	92	38.14	151	38.26	38.40	-59	5,748	-1.03%	大賣/
2022/09/30	139	36.97	192	37.38	38.65	-53	5,844	-0.91%	大買/大賣/
2022/09/29	88	39.01	123	38.87	38.40	-35	5,923	-0.59%	大賣/
2022/09/28	261	39.13	63	39.86	37.90	198	6,001	3.30%	大買/鉅額交易
2022/09/27	182	40.05	112	40.39	41.00	70	6,068	1.15%	大買/大賣/
2022/09/26	116	40.23	137	40.64	39.80	-21	6,150	-0.34%	大買/大賣/
2022/09/23	0	0.00	59	43.63	42.70	-59	6,180	-0.95%
2022/09/22	83	43.20	0	0.00	44.40	83	6,199	1.34%
2022/09/21	64	43.66	407	43.60	43.45	-343	6,218	-5.52%	大賣/鉅額交易
2022/09/20	15	45.51	207	45.26	45.20	-192	6,241	-3.08%	大賣/鉅額交易
2022/09/19	8	45.71	100	45.54	45.10	-92	6,284	-1.46%
2022/09/16	0	0.00	8	47.08	46.50	-8	6,299	-0.13%
2022/09/15	11	48.78	0	0.00	48.20	11	6,296	0.17%
2022/09/14	11	48.82	30	47.95	48.85	-19	6,316	-0.30%
2022/09/13	5	50.00	0	0.00	49.55	5	6,343	0.08%
2022/09/12	18	50.01	5	49.48	50.10	13	6,391	0.20%
2022/09/08	0	0.00	310	48.98	48.90	-310	6,424	-4.83%	大賣/鉅額交易
2022/09/07	25	48.26	4	48.36	48.50	21	6,498	0.32%
2022/09/06	4	49.88	17	49.77	49.20	-13	6,630	-0.20%
2022/09/05	1	52.70	9	52.44	51.00	-8	6,817	-0.12%
2022/09/02	41	52.22	179	52.27	52.40	-138	6,815	-2.02%	大賣/鉅額交易
2022/09/01	47	51.02	27	50.43	50.40	20	6,773	0.30%
2022/08/31	54	51.32	27	51.29	51.60	27	6,771	0.40%
2022/08/30	57	50.15	2	49.63	51.20	55	6,791	0.81%
2022/08/29	16	48.71	25	48.94	48.85	-9	6,821	-0.13%
2022/08/26	16	50.53	15	50.16	49.95	1	6,899	0.01%
2022/08/25	15	49.58	5	49.49	49.90	10	7,080	0.14%
2022/08/24	10	49.16	0	0.00	49.00	10	7,500	0.13%
2022/08/23	191	49.01	404	49.63	49.00	-213	8,012	-2.66%	大買/大賣/鉅額交易
2022/08/22	156	49.33	211	49.67	49.05	-55	8,025	-0.69%	大買/大賣/
2022/08/19	121	51.76	161	52.37	51.20	-40	7,992	-0.50%	大買/大賣/
2022/08/18	77	51.39	181	51.25	51.50	-104	7,962	-1.31%	大賣/鉅額交易
2022/08/17	161	50.59	340	50.82	51.50	-179	8,485	-2.11%	大買/大賣/鉅額交易
2022/08/16	354	51.92	297	52.43	51.10	57	8,525	0.67%	大買/大賣/
2022/08/15	281	50.67	238	50.90	50.40	43	8,271	0.52%	大買/大賣/
2022/08/12	126	48.89	702	48.90	48.70	-576	8,128	-7.09%	大買/大賣/鉅額交易
2022/08/11	391	52.06	394	51.83	51.60	-3	7,967	-0.04%	大買/大賣/
2022/08/10	836	52.26	1,182	52.68	51.40	-346	7,773	-4.45%	大買/大賣/鉅額交易
2022/08/09	1,029	49.81	229	48.99	51.50	800	7,113	11.25%	大買/大賣/鉅額交易
2022/08/08	248	47.15	353	47.25	46.90	-105	6,810	-1.54%	大買/大賣/鉅額交易
2022/08/05	227	45.06	125	44.96	45.30	102	6,640	1.54%	大買/大賣/鉅額交易
2022/08/04	229	44.32	356	44.72	44.10	-127	6,597	-1.93%	大買/大賣/鉅額交易
2022/08/03	472	46.63	766	46.85	45.00	-294	6,519	-4.51%	大買/大賣/鉅額交易
2022/08/02	662	46.31	870	46.54	46.00	-208	6,271	-3.32%	大買/大賣/鉅額交易
2022/08/01	443	45.15	515	44.57	46.50	-72	6,076	-1.18%	大買/大賣/
2022/07/29	219	44.42	297	44.45	44.35	-78	5,961	-1.31%	大買/大賣/
2022/07/28	143	44.50	527	44.92	43.90	-384	5,936	-6.47%	大買/大賣/鉅額交易
2022/07/27	686	46.00	884	46.38	45.30	-198	5,858	-3.38%	大買/大賣/鉅額交易
2022/07/26	222	44.12	566	44.16	43.60	-344	5,595	-6.15%	大買/大賣/鉅額交易
2022/07/25	287	45.61	206	45.47	45.75	81	5,535	1.46%	大買/大賣/
2022/07/22	478	46.60	577	46.99	45.20	-99	5,515	-1.80%	大買/大賣/
2022/07/21	637	46.00	357	46.09	46.35	280	5,430	5.16%	大買/大賣/鉅額交易
2022/07/20	268	45.50	260	45.60	45.00	8	5,356	0.15%	大買/大賣/
2022/07/19	253	45.50	319	45.58	45.20	-66	5,328	-1.24%	大買/大賣/
2022/07/18	422	45.25	351	45.27	45.25	71	5,298	1.34%	大買/大賣/
2022/07/15	632	45.12	750	45.14	44.90	-118	5,258	-2.24%	大買/大賣/鉅額交易
2022/07/14	977	43.73	1,099	43.75	45.15	-122	5,183	-2.35%	大買/大賣/鉅額交易
2022/07/13	802	42.18	334	42.09	42.65	468	4,981	9.39%	大買/大賣/鉅額交易
2022/07/12	733	39.89	1,569	40.06	38.80	-836	4,835	-17.29%	大買/大賣/鉅額交易
2022/07/11	481	43.90	929	43.84	43.10	-448	4,733	-9.46%	大買/大賣/鉅額交易
2022/07/08	432	44.51	1,178	44.66	44.25	-746	4,659	-16.01%	大買/大賣/鉅額交易
2022/07/07	648	42.94	1,055	42.95	43.45	-407	4,569	-8.91%	大買/大賣/鉅額交易
2022/07/06	654	43.57	765	43.88	42.10	-111	4,503	-2.46%	大買/大賣/鉅額交易
2022/07/05	443	45.39	1,399	45.76	44.95	-956	4,485	-21.31%	大買/大賣/鉅額交易
2022/07/04	713	47.39	720	47.60	46.30	-7	4,428	-0.16%	大買/大賣/
2022/07/01	297	51.40	278	53.31	49.75	19	4,379	0.43%	大買/大賣/
2022/06/30	573	54.86	167	54.86	55.20	406	4,355	9.32%	大買/大賣/鉅額交易
2022/06/29	198	55.29	226	55.25	55.20	-28	4,360	-0.64%	大買/大賣/
2022/06/28	198	55.07	203	55.44	55.20	-5	4,408	-0.11%	大買/大賣/
2022/06/27	144	56.62	134	56.60	56.60	10	4,423	0.23%	大買/大賣/
2022/06/24	108	55.46	55	55.88	55.00	53	4,505	1.18%	大買/
2022/06/23	89	54.75	114	54.87	54.50	-25	4,618	-0.54%	大賣/
2022/06/22	134	55.70	108	55.57	54.60	26	4,838	0.54%	大買/大賣/
2022/06/21	73	55.93	54	55.91	56.90	19	4,951	0.38%
2022/06/20	48	56.60	151	57.42	54.70	-103	4,925	-2.09%	大賣/鉅額交易
2022/06/17	214	58.24	323	58.44	58.00	-109	4,884	-2.23%	大買/大賣/鉅額交易
2022/06/16	206	61.17	70	61.63	59.80	136	4,884	2.78%	大買/鉅額交易
2022/06/15	133.3	61.29	266	61.61	61.00	-132.7	4,858	-2.73%	大買/大賣/鉅額交易
2022/06/14	403	60.33	391	60.68	60.80	12	4,734	0.25%	大買/大賣/
2022/06/13	97	58.43	136	59.08	58.30	-39	4,530	-0.86%	大賣/
2022/06/10	133	60.14	84	60.87	60.00	49	4,522	1.08%	大買/
2022/06/09	16	60.43	29	60.59	60.20	-13	4,472	-0.29%
2022/06/08	32	61.50	93	61.28	61.00	-61	4,472	-1.36%
2022/06/07	159	61.76	442	61.95	61.60	-283	4,446	-6.36%	大買/大賣/鉅額交易
2022/06/06	258	61.28	243	62.23	61.00	15	4,381	0.34%	大買/大賣/
2022/06/02	284	64.31	963	64.39	63.30	-679	4,308	-15.76%	大買/大賣/鉅額交易
2022/06/01	979	64.16	832	64.45	64.00	147	4,144	3.55%	大買/大賣/鉅額交易
2022/05/31	539	62.02	1,691	63.07	62.40	-1,152	3,747	-30.74%	大買/大賣/鉅額交易
2022/05/30	126	59.31	84	59.61	59.00	42	3,289	1.28%	大買/
2022/05/27	13	58.22	101	58.60	58.50	-88	3,311	-2.66%	大賣/
2022/05/26	222	58.19	270	58.47	57.90	-48	3,325	-1.44%	大買/大賣/
2022/05/25	248	60.81	959	59.38	58.60	-711	3,260	-21.80%	大買/大賣/鉅額交易
2022/05/24	124	57.57	38	57.86	59.40	86	2,709	3.17%	大買/
2022/05/23	0	0.00	5	54.64	54.00	-5	2,599	-0.19%
2022/05/20	0	0.00	8	55.50	54.60	-8	2,635	-0.30%
2022/05/19	2	55.10	17	55.40	55.40	-15	2,642	-0.57%
2022/05/18	15	56.65	26	58.08	57.00	-11	2,675	-0.41%
2022/05/17	19	55.61	3	56.13	57.50	16	2,727	0.59%
2022/05/16	1	54.70	2	55.55	54.30	-1	2,729	-0.04%
2022/05/13	5	53.66	2	53.15	54.00	3	2,740	0.11%
2022/05/12	2	52.85	2	53.80	53.00	0	2,765	0.00%
2022/05/11	1	55.40	24	54.34	54.00	-23	2,769	-0.83%
2022/05/10	26	53.85	43	54.53	55.10	-17	2,781	-0.61%
2022/05/09	22	55.94	10	56.52	55.60	12	2,789	0.43%
2022/05/06	1	56.10	28	56.19	57.10	-27	2,797	-0.97%
2022/05/05	21	57.69	2	56.60	57.80	19	2,814	0.68%
2022/05/04	5	56.62	40	57.38	56.10	-35	2,853	-1.23%
2022/05/03	4	56.30	9	56.03	56.10	-5	2,864	-0.17%
2022/04/29	110	56.20	1	56.60	56.30	109	2,886	3.78%	大買/鉅額交易
2022/04/28	0	0.00	2	55.50	55.00	-2	2,896	-0.07%
2022/04/27	3	54.27	1	53.90	54.70	2	2,894	0.07%
2022/04/26	1	56.10	2	57.00	56.30	-1	2,890	-0.03%
2022/04/25	1	57.20	2	57.50	56.90	-1	2,909	-0.03%
2022/04/22	2	59.60	2	60.40	59.20	0	2,906	0.00%
2022/04/21	1	60.00	40	60.63	60.00	-39	2,916	-1.34%
2022/04/20	22	58.75	10	59.25	61.20	12	2,897	0.41%
2022/04/19	6	57.42	2	57.55	57.00	4	2,880	0.14%
2022/04/18	59	56.79	49	57.17	56.80	10	2,884	0.35%
2022/04/15	58	57.14	35	59.77	56.70	23	2,900	0.79%
2022/04/14	3	60.07	7	60.36	59.90	-4	2,893	-0.14%
2022/04/13	1	60.30	59	60.44	60.20	-58	2,902	-2.00%
2022/04/12	31	59.88	59	61.05	59.70	-28	2,910	-0.96%
2022/04/11	402	62.76	21	66.54	61.00	381	2,906	13.11%	大買/鉅額交易
2022/04/08	21	67.79	43	67.91	66.30	-22	2,886	-0.76%
2022/04/07	43	68.94	34	68.72	67.10	9	2,887	0.31%
2022/04/06	26	68.05	80	67.47	67.70	-54	2,853	-1.89%
2022/04/01	88	67.87	242	67.88	67.30	-154	2,846	-5.41%	大賣/鉅額交易
2022/03/31	1,057	68.47	15	66.92	69.00	1,042	2,846	36.61%	大買/鉅額交易
2022/03/30	15	67.43	162	67.64	66.60	-147	2,779	-5.29%	大賣/鉅額交易
2022/03/29	288	65.41	336	66.33	68.00	-48	2,737	-1.75%	大買/大賣/
2022/03/28	345	67.30	5	68.10	67.40	340	2,626	12.95%	大買/鉅額交易
2022/03/25	5	66.90	1,607	67.91	70.50	-1,602	2,535	-63.18%	大賣/鉅額交易
2022/03/24	57	62.26	349	63.23	64.10	-292	2,356	-12.39%	大賣/鉅額交易
2022/03/23	19	58.61	16	58.68	58.30	3	2,262	0.13%
2022/03/22	16	57.62	8	58.15	58.70	8	2,273	0.35%
2022/03/21	38	58.11	50	58.88	57.70	-12	2,291	-0.52%
2022/03/18	45	56.22	334	56.83	58.90	-289	2,301	-12.56%	大賣/鉅額交易
2022/03/17	9	53.52	9	53.84	53.70	0	2,286	0.00%
2022/03/16	6	52.83	11	53.42	52.40	-5	2,306	-0.22%
2022/03/15	11	53.12	174	53.17	52.90	-163	2,347	-6.94%	大賣/鉅額交易
2022/03/14	5	57.06	39	56.58	55.80	-34	2,364	-1.44%
2022/03/11	37	57.76	19	56.66	56.80	18	2,402	0.75%
2022/03/10	24	56.74	97	57.60	57.60	-73	2,402	-3.04%
2022/03/09	4	54.30	0	0.00	54.40	4	2,415	0.17%
2022/03/08	51	54.72	136	55.05	54.20	-85	2,501	-3.40%	大賣/
2022/03/07	40	56.50	347	55.36	55.00	-307	2,598	-11.81%	大賣/鉅額交易
2022/03/04	68	60.07	279	60.55	59.00	-211	2,626	-8.03%	大賣/鉅額交易
2022/03/03	135	61.54	446	61.65	60.70	-311	2,675	-11.63%	大買/大賣/鉅額交易
2022/03/02	96	61.57	673	63.14	62.80	-577	2,699	-21.37%	大賣/鉅額交易
2022/03/01	42	57.40	73	59.11	60.50	-31	2,682	-1.16%
2022/02/25	163	54.96	47	55.18	55.00	116	2,718	4.27%	大買/鉅額交易
2022/02/24	346	54.44	111	54.52	53.40	235	2,782	8.44%	大買/大賣/鉅額交易
2022/02/23	127	56.88	3	56.70	56.60	124	2,784	4.45%	大買/鉅額交易
2022/02/22	266	56.29	36	57.16	56.60	230	2,874	8.00%	大買/鉅額交易
2022/02/21	129	59.00	4	59.15	58.80	125	3,043	4.11%	大買/鉅額交易
2022/02/18	70	58.55	33	58.97	59.80	37	3,324	1.11%
2022/02/17	339	58.76	22	58.71	58.40	317	3,740	8.47%	大買/鉅額交易
2022/02/16	6	60.85	46	60.93	60.40	-40	3,954	-1.01%
2022/02/15	50	61.56	28	60.93	60.50	22	4,095	0.54%
2022/02/14	170	61.14	43	61.17	60.00	127	4,309	2.95%	大買/鉅額交易
2022/02/11	43	63.39	24	64.98	64.00	19	4,352	0.44%
2022/02/10	24	65.78	62	65.06	64.20	-38	4,447	-0.85%
2022/02/09	9	67.28	148	67.09	67.10	-139	4,654	-2.99%	大賣/鉅額交易
2022/02/08	48	64.38	25	65.07	65.50	23	4,953	0.46%
2022/02/07	347	61.95	1	62.20	63.10	346	5,128	6.75%	大買/鉅額交易
2022/01/26	68	59.77	0	0.00	60.50	68	5,160	1.32%
2022/01/25	160	66.15	0	0.00	64.00	160	5,268	3.04%	大買/鉅額交易
2022/01/24	0	0.00	1	65.50	65.10	-1	5,382	-0.02%
2022/01/21	146	67.98	1	68.10	67.50	145	5,465	2.65%	大買/鉅額交易
2022/01/20	27	68.83	11	69.10	68.80	16	5,582	0.29%
2022/01/19	94	68.48	90	68.68	68.30	4	5,807	0.07%
2022/01/18	135	69.54	23	71.34	69.40	112	6,106	1.83%	大買/鉅額交易
2022/01/17	95	68.29	0	0.00	68.00	95	6,195	1.53%
2022/01/14	335	67.42	1	66.80	67.90	334	6,285	5.31%	大買/鉅額交易
2022/01/13	124	68.36	2	69.70	68.40	122	6,345	1.92%	大買/鉅額交易
2022/01/12	362	68.91	99	69.65	68.60	263	6,368	4.13%	大買/鉅額交易
2022/01/11	166	69.96	4	70.10	69.90	162	6,406	2.53%	大買/鉅額交易
2022/01/10	597	69.62	9	70.60	70.00	588	6,445	9.12%	大買/鉅額交易
2022/01/07	10	71.25	129	71.29	71.60	-119	6,482	-1.84%	大賣/鉅額交易
2022/01/05	0	0.00	32	77.58	75.50	-32	6,642	-0.48%
2022/01/04	12	77.00	168	76.88	77.00	-156	6,699	-2.33%	大賣/鉅額交易
2022/01/03	0	0.00	875	77.57	76.60	-875	6,756	-12.95%	大賣/鉅額交易
2021/12/30	1,488	78.42	63	77.21	79.70	1,425	6,857	20.78%	大買/鉅額交易
2021/12/29	435	74.69	3	74.40	75.30	432	7,027	6.15%	大買/鉅額交易
2021/12/28	379	74.47	73	74.84	74.40	306	7,212	4.24%	大買/鉅額交易
2021/12/27	56	74.86	4	74.93	75.60	52	7,377	0.70%
2021/12/24	313	73.47	42	73.47	73.40	271	7,585	3.57%	大買/鉅額交易
2021/12/23	130	73.94	0	0.00	74.30	130	7,792	1.67%	大買/鉅額交易
2021/12/22	263	73.20	8	72.73	73.00	255	7,950	3.21%	大買/鉅額交易
2021/12/21	161	72.28	1,112	72.18	71.90	-951	8,098	-11.74%	大買/大賣/鉅額交易
2021/12/20	1	72.00	2	74.10	71.60	-1	8,336	-0.01%
2021/12/17	211	74.37	0	0.00	75.00	211	8,634	2.44%	大買/鉅額交易
2021/12/16	0	0.00	7	77.00	77.80	-7	8,969	-0.08%
2021/12/15	5	77.20	0	0.00	77.00	5	9,349	0.05%
2021/12/14	271	78.00	67	78.85	78.30	204	9,677	2.11%	大買/鉅額交易
2021/12/13	60	80.78	8	78.60	80.70	52	9,673	0.54%
2021/12/10	188	79.32	10	78.91	79.40	178	9,658	1.84%	大買/鉅額交易
2021/12/09	30	81.59	386	80.45	80.10	-356	9,649	-3.69%	大賣/鉅額交易
2021/12/08	24	80.50	117	80.11	80.30	-93	9,634	-0.97%	大賣/
2021/12/07	115	79.62	108	79.35	79.30	7	9,649	0.07%	大買/大賣/
2021/12/06	19	78.31	62	78.15	77.60	-43	9,680	-0.44%
2021/12/03	90	78.68	101	78.16	78.20	-11	9,742	-0.11%	大賣/
2021/12/02	26	78.50	801	78.05	77.00	-775	9,777	-7.93%	大賣/鉅額交易
2021/12/01	223	76.61	116	77.41	80.40	107	9,784	1.09%	大買/大賣/鉅額交易
2021/11/30	204	81.09	601	81.44	80.90	-397	9,731	-4.08%	大買/大賣/鉅額交易
2021/11/29	350	78.52	243	79.83	81.50	107	9,750	1.10%	大買/大賣/鉅額交易
2021/11/26	421	82.33	116	82.37	80.40	305	9,718	3.14%	大買/大賣/鉅額交易
2021/11/25	0	0.00	461	84.93	84.30	-461	9,740	-4.73%	大賣/鉅額交易
2021/11/24	105	84.61	309	87.34	87.80	-204	9,806	-2.08%	大買/大賣/鉅額交易
2021/11/23	91	84.31	207	85.64	83.30	-116	9,799	-1.18%	大賣/鉅額交易
2021/11/22	107	87.06	112	86.91	86.80	-5	9,845	-0.05%	大買/大賣/
2021/11/19	114	87.44	199	87.27	86.80	-85	10,070	-0.84%	大買/大賣/
2021/11/18	135	89.93	580	89.49	86.00	-445	10,340	-4.30%	大買/大賣/鉅額交易
2021/11/17	1,115	89.60	39	88.05	90.70	1,076	10,275	10.47%	大買/鉅額交易
2021/11/16	0	0.00	1,971	93.66	95.00	-1,971	10,092	-19.53%	大賣/鉅額交易
2021/11/15	78	83.20	1,091	87.64	88.70	-1,013	9,805	-10.33%	大賣/鉅額交易
2021/11/12	34	81.22	218	82.57	80.70	-184	9,768	-1.88%	大賣/鉅額交易
2021/11/11	241	82.36	723	81.47	82.50	-482	9,816	-4.91%	大買/大賣/鉅額交易
2021/11/10	13	78.57	487	78.72	78.20	-474	9,977	-4.75%	大賣/鉅額交易
2021/11/09	92	78.34	140	77.20	77.80	-48	10,060	-0.48%	大賣/
2021/11/08	43	81.90	599	80.53	79.50	-556	10,052	-5.53%	大賣/鉅額交易
2021/11/05	160	82.92	926	84.14	86.00	-766	9,997	-7.66%	大買/大賣/鉅額交易
2021/11/04	102	79.50	30	79.67	81.00	72	9,808	0.73%	大買/
2021/11/03	140	73.83	1	74.30	73.70	139	9,798	1.42%	大買/鉅額交易
2021/11/02	906	73.30	47	75.30	73.70	859	9,912	8.67%	大買/鉅額交易
2021/11/01	21	78.00	63	79.24	78.10	-42	10,096	-0.42%
2021/10/29	731	78.07	77	77.70	78.80	654	10,062	6.50%	大買/鉅額交易
2021/10/28	76	78.06	36	77.69	77.30	40	10,064	0.40%
2021/10/27	26	78.89	132	81.89	79.50	-106	10,210	-1.04%	大賣/鉅額交易
2021/10/26	41	74.78	2,324	76.54	79.00	-2,283	10,191	-22.40%	大賣/鉅額交易
2021/10/25	36	68.25	263	70.24	72.70	-227	10,051	-2.26%	大賣/鉅額交易
2021/10/22	296	66.47	62	66.79	66.10	234	10,247	2.28%	大買/鉅額交易
2021/10/21	91	72.07	409	70.77	68.60	-318	10,553	-3.01%	大賣/鉅額交易
2021/10/20	239	70.57	159	70.66	70.50	80	11,292	0.71%	大買/大賣/
2021/10/19	68	70.77	35	71.02	70.70	33	11,802	0.28%
2021/10/18	18	69.22	133	69.75	70.00	-115	11,979	-0.96%	大賣/鉅額交易
2021/10/15	5	69.24	49	68.33	69.80	-44	12,325	-0.36%
2021/10/14	392	67.51	2	68.20	68.00	390	12,705	3.07%	大買/鉅額交易
2021/10/13	201	68.19	322	68.83	68.50	-121	13,009	-0.93%	大買/大賣/鉅額交易
2021/10/12	401	73.06	702	72.98	73.40	-301	13,525	-2.23%	大買/大賣/鉅額交易
2021/10/08	24	74.27	76	73.56	72.20	-52	14,514	-0.36%
2021/10/07	569	74.81	40	73.30	74.50	529	15,483	3.42%	大買/鉅額交易
2021/10/06	123	74.14	82	75.43	71.90	41	16,382	0.25%	大買/
2021/10/05	227	79.69	588	79.71	79.40	-361	16,456	-2.19%	大買/大賣/鉅額交易
2021/10/04	632	76.01	30	75.54	77.50	602	16,672	3.61%	大買/鉅額交易
2021/10/01	507	83.08	95	82.81	79.40	412	16,586	2.48%	大買/鉅額交易
2021/09/30	1,268	87.20	93	84.56	88.20	1,175	16,565	7.09%	大買/鉅額交易
2021/09/29	425	80.72	701	80.54	82.50	-276	16,598	-1.66%	大買/大賣/鉅額交易
2021/09/28	680	79.33	16	79.91	80.70	664	16,797	3.95%	大買/鉅額交易
2021/09/27	657	79.34	1,240	79.96	80.00	-583	17,362	-3.36%	大買/大賣/鉅額交易
2021/09/24	1,940	74.48	524	74.70	77.00	1,416	18,015	7.86%	大買/大賣/鉅額交易
2021/09/23	1,129	73.44	1,691	74.61	76.90	-562	17,834	-3.15%	大買/大賣/鉅額交易
2021/09/22	749	69.69	158	67.54	72.20	591	17,619	3.35%	大買/大賣/鉅額交易
2021/09/17	217	63.81	42	61.31	65.70	175	17,474	1.00%	大買/鉅額交易
2021/09/16	61	58.25	8	57.65	59.90	53	17,333	0.31%
2021/09/15	6	57.78	35	58.25	57.30	-29	17,507	-0.17%
2021/09/14	149	57.71	10	58.03	57.70	139	17,715	0.78%	大買/鉅額交易
2021/09/13	11	57.85	36	58.56	57.60	-25	17,995	-0.14%
2021/09/10	73	59.47	33	59.53	59.40	40	18,278	0.22%
2021/09/09	39	58.66	20	58.55	59.40	19	18,661	0.10%
2021/09/08	91	58.94	20	58.48	58.10	71	18,879	0.38%
2021/09/07	30	58.06	220	58.24	59.10	-190	19,428	-0.98%	大賣/鉅額交易
2021/09/06	31	58.84	88	59.33	59.10	-57	20,152	-0.28%
2021/09/03	48	58.43	112	58.65	58.50	-64	20,537	-0.31%	大賣/
2021/09/02	460	57.31	51	58.25	58.10	409	21,454	1.91%	大買/鉅額交易
2021/09/01	291	58.83	53	59.30	58.50	238	22,077	1.08%	大買/鉅額交易
2021/08/31	583	59.07	23	58.13	59.10	560	22,326	2.51%	大買/鉅額交易
2021/08/30	121	59.27	290	59.17	58.80	-169	22,832	-0.74%	大買/大賣/鉅額交易
2021/08/27	106	56.47	120	56.49	56.50	-14	23,183	-0.06%	大買/大賣/
2021/08/26	129	56.60	52	55.96	56.40	77	23,269	0.33%	大買/
2021/08/25	373	55.77	998	57.68	57.60	-625	23,488	-2.66%	大買/大賣/鉅額交易
2021/08/24	486	50.92	400	52.20	54.50	86	23,389	0.37%	大買/大賣/
2021/08/23	83	48.49	75	48.88	49.55	8	23,065	0.03%
2021/08/20	127	47.07	194	47.13	46.80	-67	22,978	-0.29%	大買/大賣/
2021/08/19	443	48.10	182	48.76	47.80	261	22,900	1.14%	大買/大賣/鉅額交易
2021/08/18	449	45.34	272	45.85	50.80	177	22,755	0.78%	大買/大賣/鉅額交易
2021/08/17	96	45.77	168	45.68	46.25	-72	22,562	-0.32%	大賣/
2021/08/16	443	47.25	412	48.16	45.60	31	22,394	0.14%	大買/大賣/
2021/08/13	542	49.69	167	50.17	48.15	375	22,051	1.70%	大買/大賣/鉅額交易
2021/08/12	44	50.82	119	50.83	51.00	-75	21,986	-0.34%	大賣/
2021/08/11	1,098	51.01	100	51.54	49.85	998	21,968	4.54%	大買/鉅額交易
2021/08/10	218	51.46	153	52.35	51.50	65	21,874	0.30%	大買/大賣/
2021/08/09	160	52.80	86	53.70	52.20	74	21,856	0.34%	大買/
2021/08/06	561	55.96	57	56.25	55.20	504	21,775	2.31%	大買/鉅額交易
2021/08/05	120	58.31	1,145	58.60	57.30	-1,025	21,713	-4.72%	大買/大賣/鉅額交易
2021/08/04	106	55.92	52	56.00	56.50	54	21,521	0.25%	大買/
2021/08/03	45	56.15	68	56.81	55.60	-23	21,570	-0.11%
2021/08/02	572	55.46	146	56.02	56.00	426	21,517	1.98%	大買/大賣/鉅額交易
2021/07/30	978	57.21	125	57.65	58.20	853	21,336	4.00%	大買/大賣/鉅額交易
2021/07/29	42	58.39	271	59.13	58.50	-229	21,197	-1.08%	大賣/鉅額交易
2021/07/28	210	57.79	184	59.18	58.40	26	21,126	0.12%	大買/大賣/
2021/07/27	639	61.70	418	62.91	61.30	221	21,034	1.05%	大買/大賣/鉅額交易
2021/07/26	911	65.41	424	65.11	63.80	487	20,819	2.34%	大買/大賣/鉅額交易
2021/07/23	606	61.04	411	60.42	63.50	195	20,268	0.96%	大買/大賣/鉅額交易
2021/07/22	896	59.02	220	58.81	57.90	676	20,195	3.35%	大買/大賣/鉅額交易
2021/07/21	1,019	58.71	934	58.97	57.70	85	20,085	0.42%	大買/大賣/
2021/07/20	1,390	61.24	146	61.62	58.60	1,244	19,787	6.29%	大買/大賣/鉅額交易
2021/07/19	230	62.69	214	62.84	62.40	16	19,534	0.08%	大買/大賣/
2021/07/16	1,274	62.48	319	63.39	61.90	955	19,444	4.91%	大買/大賣/鉅額交易
2021/07/15	927	62.20	1,976	61.50	62.00	-1,049	18,986	-5.53%	大買/大賣/鉅額交易
2021/07/14	1,030	56.83	419	56.46	59.50	611	18,185	3.36%	大買/大賣/鉅額交易
2021/07/13	333	55.05	1,509	56.64	57.00	-1,176	17,799	-6.61%	大買/大賣/鉅額交易
2021/07/12	142	52.09	346	51.62	52.50	-204	17,289	-1.18%	大買/大賣/鉅額交易
2021/07/09	128.1	50.29	2,457	50.77	50.50	-2,328.9	17,635	-13.21%	大買/大賣/鉅額交易
2021/07/08	470	49.59	176	49.68	48.85	294	17,955	1.64%	大買/大賣/鉅額交易
2021/07/07	60	50.84	25	51.82	49.05	35	18,376	0.19%
2021/07/06	242	52.23	94	53.53	52.00	148	18,404	0.80%	大買/鉅額交易
2021/07/05	446	53.22	158	53.24	53.60	288	18,275	1.58%	大買/大賣/鉅額交易
2021/07/02	616	53.31	365	54.93	53.00	251	18,035	1.39%	大買/大賣/鉅額交易
2021/07/01	320	54.17	1,334	52.42	55.00	-1,014	17,381	-5.83%	大買/大賣/鉅額交易
2021/06/30	1,914	49.73	85	49.04	50.00	1,829	16,481	11.10%	大買/鉅額交易
2021/06/29	31	49.71	371	49.50	47.70	-340	16,321	-2.08%	大賣/鉅額交易
2021/06/28	13	49.32	853	49.17	50.40	-840	16,180	-5.19%	大賣/鉅額交易
2021/06/25	615	50.40	128	50.16	49.65	487	15,939	3.06%	大買/大賣/鉅額交易
2021/06/24	134	51.48	283	51.63	50.60	-149	15,743	-0.95%	大買/大賣/鉅額交易
2021/06/23	116	51.00	227	51.22	51.50	-111	15,534	-0.71%	大買/大賣/鉅額交易
2021/06/22	264	51.59	467	52.43	52.00	-203	15,340	-1.32%	大買/大賣/鉅額交易
2021/06/21	373	50.60	97	51.49	50.30	276	15,136	1.82%	大買/鉅額交易
2021/06/18	438	52.18	132	54.19	52.20	306	14,954	2.05%	大買/大賣/鉅額交易
2021/06/17	89	53.33	133	53.52	53.50	-44	14,540	-0.30%	大賣/
2021/06/16	1,257	54.20	390	54.95	53.10	867	14,287	6.07%	大買/大賣/鉅額交易
2021/06/15	426	51.38	499	53.15	54.70	-73	13,773	-0.53%	大買/大賣/
2021/06/11	700	49.17	465	49.19	50.50	235	13,232	1.78%	大買/大賣/鉅額交易
2021/06/10	915	48.71	441	49.17	49.35	474	12,804	3.70%	大買/大賣/鉅額交易
2021/06/09	872	45.91	340	45.99	46.20	532	11,856	4.49%	大買/大賣/鉅額交易
2021/06/08	222	43.37	294	43.52	43.40	-72	11,202	-0.64%	大買/大賣/
2021/06/07	979	42.60	430	43.10	43.00	549	10,929	5.02%	大買/大賣/鉅額交易
2021/06/04	621	43.40	236	42.15	44.80	385	10,341	3.72%	大買/大賣/鉅額交易
2021/06/03	316	40.41	303	40.23	40.75	13	9,885	0.13%	大買/大賣/
2021/06/02	984	39.94	620	40.36	39.60	364	9,774	3.72%	大買/大賣/鉅額交易
2021/06/01	258	36.95	121	36.69	38.50	137	9,457	1.45%	大買/大賣/鉅額交易
2021/05/31	150	35.35	127	35.38	35.00	23	9,328	0.25%	大買/大賣/
2021/05/28	51	35.76	137.1	35.41	35.40	-86.1	9,346	-0.92%	大賣/
2021/05/27	150	34.09	61	34.25	34.45	89	9,361	0.95%	大買/
2021/05/26	111	33.93	39	33.95	34.15	72	9,430	0.76%	大買/
2021/05/25	133	33.93	103	33.95	34.15	30	9,578	0.31%	大買/大賣/
2021/05/24	137	32.15	85	32.85	33.10	52	9,675	0.54%	大買/
2021/05/21	101	32.39	181	32.50	32.25	-80	9,741	-0.82%	大買/大賣/
2021/05/20	1,022	32.08	597	32.25	32.05	425	9,865	4.31%	大買/大賣/鉅額交易
2021/05/19	360	30.46	273	30.89	32.00	87	9,867	0.88%	大買/大賣/
2021/05/18	223	28.90	218	28.54	29.75	5	9,866	0.05%	大買/大賣/
2021/05/17	416	27.87	357	27.56	27.05	59	9,851	0.60%	大買/大賣/
2021/05/14	393	29.47	294	29.99	30.00	99	9,781	1.01%	大買/大賣/
2021/05/13	369	29.89	305	30.11	29.90	64	9,703	0.66%	大買/大賣/
2021/05/12	409	32.07	332	32.04	31.15	77	9,636	0.80%	大買/大賣/
2021/05/11	304	34.93	99	35.31	34.40	205	9,527	2.15%	大買/鉅額交易
2021/05/10	56	38.04	56	38.22	38.20	0	9,448	0.00%
2021/05/07	91	37.77	122	38.29	39.25	-31	9,455	-0.33%	大賣/
2021/05/06	96	36.83	109	37.43	36.55	-13	9,436	-0.14%	大賣/
2021/05/05	339	37.58	212	37.61	36.55	127	9,429	1.35%	大買/大賣/鉅額交易
2021/05/04	808	37.82	345	37.87	36.85	463	9,431	4.91%	大買/大賣/鉅額交易
2021/05/03	129	42.25	2,030	41.93	40.55	-1,901	9,292	-20.46%	大買/大賣/鉅額交易
2021/04/29	88	45.09	150	44.98	44.90	-62	9,237	-0.67%	大賣/
2021/04/28	112	43.75	772	44.04	46.80	-660	9,191	-7.18%	大買/大賣/鉅額交易
2021/04/27	214	42.66	133	42.49	42.55	81	9,246	0.88%	大買/大賣/
2021/04/26	124	41.94	141	41.85	41.90	-17	9,660	-0.18%	大買/大賣/
2021/04/23	206	41.81	362	42.20	42.00	-156	9,709	-1.61%	大買/大賣/鉅額交易
2021/04/22	1,653	41.45	204	42.59	40.55	1,449	9,708	14.93%	大買/大賣/鉅額交易
2021/04/21	58	44.32	522	44.42	43.45	-464	9,536	-4.87%	大賣/鉅額交易
2021/04/20	442	43.73	221	44.19	44.00	221	9,436	2.34%	大買/大賣/鉅額交易
2021/04/19	918	47.02	680	47.26	45.25	238	9,264	2.57%	大買/大賣/鉅額交易
2021/04/16	984	48.19	119	47.32	49.35	865	8,688	9.96%	大買/大賣/鉅額交易
2021/04/15	173	45.16	272	45.28	44.90	-99	8,211	-1.21%	大買/大賣/
2021/04/14	1,898	41.21	307	41.22	42.90	1,591	7,660	20.77%	大買/大賣/鉅額交易
2021/04/13	365	41.15	355	41.22	39.00	10	7,316	0.14%	大買/大賣/
2021/04/12	38	38.07	46	39.06	39.95	-8	6,883	-0.12%
2021/04/09	137	36.22	69	36.05	36.35	68	6,770	1.00%	大買/
2021/04/08	171	35.92	94	36.05	35.95	77	6,852	1.12%	大買/
2021/04/07	177	35.24	631	35.21	35.25	-454	6,755	-6.72%	大買/大賣/鉅額交易
2021/04/06	94	34.96	9	34.46	34.95	85	6,727	1.26%
2021/04/01	43	34.14	17	34.09	34.20	26	6,726	0.39%
2021/03/31	28	34.26	2	34.40	33.95	26	6,809	0.38%
2021/03/30	16	34.57	40	34.52	34.40	-24	6,835	-0.35%
2021/03/29	6	34.82	0	0.00	34.70	6	6,872	0.09%
2021/03/26	18	34.62	121	34.65	34.85	-103	6,942	-1.48%	大賣/鉅額交易
2021/03/25	22	35.18	58	35.35	34.50	-36	6,997	-0.51%
2021/03/24	28	35.81	70	35.40	35.10	-42	7,068	-0.59%
2021/03/23	79	35.40	79	35.78	35.40	0	7,046	0.00%
2021/03/22	57	34.61	41	34.33	34.55	16	7,038	0.23%
2021/03/19	53	34.28	92	34.39	34.20	-39	7,428	-0.53%
2021/03/18	111	35.26	247	34.97	34.80	-136	7,666	-1.77%	大買/大賣/鉅額交易
2021/03/17	1,413	36.67	253	36.25	35.40	1,160	7,901	14.68%	大買/大賣/鉅額交易
2021/03/16	52	35.51	11	35.59	35.15	41	7,702	0.53%
2021/03/15	61	34.94	46	34.70	34.85	15	7,713	0.19%
2021/03/12	26	34.47	71	34.65	34.80	-45	7,743	-0.58%
2021/03/11	92	34.17	15	34.21	34.35	77	7,846	0.98%
2021/03/10	45	33.73	51	33.71	34.00	-6	7,931	-0.08%
2021/03/09	35	33.14	36	33.16	33.05	-1	8,048	-0.01%
2021/03/08	70	34.24	70	34.74	33.55	0	8,411	0.00%
2021/03/05	44	34.66	45	34.58	34.45	-1	8,794	-0.01%
2021/03/04	13	35.15	58	35.29	35.00	-45	8,966	-0.50%
2021/03/03	153	35.03	73	34.87	35.30	80	9,132	0.88%	大買/
2021/03/02	14	35.74	102	35.23	35.00	-88	9,307	-0.95%	大賣/
2021/02/26	291	35.40	81	35.13	35.40	210	9,362	2.24%	大買/鉅額交易
2021/02/25	74	35.88	141	36.13	35.50	-67	9,728	-0.69%	大賣/
2021/02/24	132	35.33	135	35.33	35.45	-3	9,758	-0.03%	大買/大賣/
2021/02/23	25	34.49	33	35.00	34.95	-8	9,674	-0.08%
2021/02/22	2	35.20	22	35.25	34.90	-20	9,605	-0.21%
2021/02/19	36	33.66	4	33.45	33.85	32	9,463	0.34%
2021/02/18	243	32.90	13	33.09	33.45	230	9,386	2.45%	大買/鉅額交易
2021/02/17	98	32.22	0	0.00	32.15	98	9,330	1.05%
2021/02/04	0	0.00	11	30.82	30.80	-11	9,555	-0.12%
2021/02/03	39	31.56	26	31.49	31.15	13	9,645	0.13%
2021/02/02	5	31.03	0	0.00	31.00	5	9,607	0.05%
2021/02/01	29	30.38	45	30.71	30.55	-16	9,563	-0.17%
2021/01/29	3	32.57	30	32.95	31.85	-27	9,492	-0.28%
2021/01/28	26	33.19	24	33.38	32.85	2	9,430	0.02%
2021/01/27	12	33.32	24	33.32	33.70	-12	9,358	-0.13%
2021/01/26	0	0.00	104	33.50	33.05	-104	9,297	-1.12%	大賣/鉅額交易
2021/01/25	60	32.73	58	32.64	32.65	2	9,200	0.02%
2021/01/22	41	32.49	28	33.55	32.45	13	9,131	0.14%
2021/01/21	61	33.16	76	33.64	33.25	-15	8,997	-0.17%
2021/01/20	134	33.98	176	34.70	33.30	-42	8,775	-0.48%	大買/大賣/
2021/01/19	51	35.18	0	0.00	36.95	51	8,249	0.62%
2021/01/18	0	0.00	70	33.54	33.60	-70	7,742	-0.90%
2021/01/15	0	0.00	2	33.63	34.20	-2	7,591	-0.03%
2021/01/14	18	32.57	0	0.00	32.50	18	7,401	0.24%
2021/01/13	20	33.33	0	0.00	32.50	20	7,308	0.27%
2021/01/12	0	0.00	19	33.06	32.00	-19	7,224	-0.26%
2021/01/08	0	0.00	1	33.30	32.40	-1	7,069	-0.01%
2021/01/07	0	0.00	5	33.40	33.00	-5	7,006	-0.07%
2021/01/06	0	0.00	4	33.90	33.20	-4	6,934	-0.06%
2021/01/04	0	0.00	5	33.20	33.55	-5	6,475	-0.08%
2020/12/30	8	31.93	0	0.00	31.80	8	6,122	0.13%
2020/12/28	0	0.00	1	32.45	32.10	-1	6,036	-0.02%
2020/12/24	3	31.87	0	0.00	31.85	3	5,900	0.05%
2020/12/22	0	0.00	1	32.05	30.55	-1	5,826	-0.02%
2020/12/21	0	0.00	7	32.27	32.15	-7	5,804	-0.12%
2020/12/18	0	0.00	9	32.86	33.05	-9	5,745	-0.16%
2020/12/17	44	32.06	8	32.44	32.30	36	5,643	0.64%
2020/12/16	0	0.00	10	33.29	32.90	-10	5,570	-0.18%
2020/12/15	0	0.00	45	32.75	32.75	-45	5,444	-0.83%
2020/12/09	11	30.94	4	30.85	31.00	7	4,376	0.16%
2020/12/04	0	0.00	3	30.70	30.45	-3	4,150	-0.07%
2020/12/03	0	0.00	9	30.80	30.40	-9	4,056	-0.22%
2020/12/02	20	31.34	13	31.93	31.25	7	4,006	0.17%
2020/12/01	50	30.49	45	31.52	31.95	5	3,632	0.14%
2020/11/30	0	0.00	25	30.09	30.05	-25	3,213	-0.78%
2020/11/27	0	0.00	6	28.28	29.00	-6	3,069	-0.20%
2020/11/26	0	0.00	1	27.90	27.60	-1	2,891	-0.03%
2020/11/25	34	26.56	0	0.00	27.10	34	2,697	1.26%
2020/11/24	0	0.00	66	27.58	27.30	-66	2,609	-2.53%
2020/11/23	0	0.00	1	24.75	27.15	-1	2,327	-0.04%
2020/11/20	0	0.00	7	24.58	24.70	-7	2,263	-0.31%
2020/11/19	0	0.00	13	24.11	24.25	-13	2,461	-0.53%
2020/11/18	1	23.85	14	23.82	23.85	-13	2,489	-0.52%
2020/11/17	0	0.00	12	23.73	23.50	-12	2,482	-0.48%
2020/11/16	0	0.00	1	24.00	23.90	-1	2,520	-0.04%
2020/11/12	21	24.87	241	24.73	24.15	-220	2,505	-8.78%	大賣/鉅額交易
2020/11/11	14	22.45	121	23.53	23.60	-107	2,300	-4.65%	大賣/鉅額交易
2020/11/10	9	22.28	15	22.23	22.15	-6	2,207	-0.27%
2020/11/09	0	0.00	10	22.22	22.05	-10	2,236	-0.45%
2020/11/06	4	21.95	0	0.00	22.00	4	2,284	0.18%
2020/11/04	8	22.26	24	22.04	22.25	-16	2,336	-0.68%
2020/11/03	0	0.00	3	22.05	22.05	-3	2,376	-0.13%
2020/11/02	0	0.00	19	21.78	21.95	-19	2,599	-0.73%
2020/10/30	0	0.00	22	21.93	21.75	-22	2,699	-0.81%
2020/10/29	7	22.21	3	22.20	22.20	4	2,734	0.15%
2020/10/28	0	0.00	24	22.73	22.55	-24	2,759	-0.87%
2020/10/27	19	22.60	0	0.00	22.55	19	2,767	0.69%
2020/10/26	8	22.80	0	0.00	22.55	8	2,781	0.29%
2020/10/23	36	22.71	0	0.00	22.85	36	2,769	1.30%
2020/10/22	0	0.00	22	22.55	22.65	-22	2,815	-0.78%
2020/10/21	4	22.40	0	0.00	22.85	4	2,821	0.14%
2020/10/20	2	22.30	0	0.00	22.30	2	2,806	0.07%
2020/10/19	22	22.29	3	22.35	22.30	19	2,829	0.67%
2020/10/16	9	22.33	10	21.95	21.95	-1	2,920	-0.03%
2020/10/15	6	21.99	0	0.00	22.00	6	2,921	0.21%
2020/10/14	7	22.20	0	0.00	22.30	7	2,934	0.24%
2020/10/13	19	21.80	0	0.00	21.85	19	2,941	0.65%
2020/10/12	0	0.00	8	22.15	21.90	-8	2,933	-0.27%
2020/10/08	5	22.65	0	0.00	22.45	5	2,932	0.17%
2020/10/07	13	22.75	0	0.00	22.70	13	2,952	0.44%
2020/10/06	21	22.65	0	0.00	22.70	21	2,967	0.71%
2020/10/05	9	22.35	0	0.00	22.35	9	3,001	0.30%
2020/09/30	4	22.40	0	0.00	22.40	4	3,071	0.13%
2020/09/25	34	21.46	144	22.29	21.80	-110	3,162	-3.48%	大賣/鉅額交易
2020/09/24	0	0.00	56	22.56	22.50	-56	3,162	-1.77%
2020/09/23	0	0.00	20	22.77	22.70	-20	3,153	-0.63%
2020/09/22	31	23.00	37	23.31	23.05	-6	3,512	-0.17%
2020/09/21	26	23.61	0	0.00	23.65	26	3,644	0.71%
2020/09/18	9	24.00	0	0.00	24.00	9	3,654	0.25%
2020/09/17	21	23.86	0	0.00	23.85	21	3,691	0.57%
2020/09/16	5	23.75	0	0.00	23.65	5	3,694	0.14%
2020/09/15	15	24.20	0	0.00	23.95	15	3,699	0.41%
2020/09/14	45	23.75	0	0.00	23.70	45	3,711	1.21%
2020/09/11	2	23.65	0	0.00	23.60	2	3,752	0.05%
2020/09/10	44	24.42	0	0.00	24.15	44	3,782	1.16%
2020/09/09	99	24.08	0	0.00	24.40	99	3,826	2.59%
2020/09/08	17	24.20	0	0.00	24.30	17	3,837	0.44%
2020/09/07	0	0.00	65	24.91	24.30	-65	3,832	-1.70%
2020/09/04	94	24.19	0	0.00	24.15	94	3,763	2.50%
2020/09/03	61	24.78	0	0.00	24.60	61	3,777	1.61%
2020/09/02	59	25.19	8	24.90	24.75	51	3,778	1.35%
2020/09/01	64	24.57	0	0.00	24.75	64	3,736	1.71%
2020/08/28	58	24.94	0	0.00	24.80	58	3,777	1.54%
2020/08/27	27	25.70	19	25.05	25.25	8	3,765	0.21%
2020/08/26	19	25.15	0	0.00	25.30	19	3,726	0.51%
2020/08/17	0	0.00	5	24.47	24.50	-5	3,398	-0.15%
2020/08/14	0	0.00	5	23.93	24.10	-5	3,330	-0.15%
2020/08/13	0	0.00	5	24.21	23.90	-5	3,316	-0.15%
2020/08/11	2	24.00	6	23.55	23.75	-4	3,280	-0.12%
2020/08/10	13	23.94	0	0.00	23.45	13	3,284	0.40%
2020/08/07	31	24.10	0	0.00	23.85	31	3,274	0.95%
2020/08/06	0	0.00	46	24.50	24.50	-46	3,233	-1.42%
2020/07/21	0	0.00	19	22.14	22.00	-19	3,109	-0.61%
2020/07/20	0	0.00	1	21.75	21.75	-1	3,150	-0.03%
2020/07/09	0	0.00	35	24.16	23.55	-35	3,130	-1.12%
2020/07/08	35	23.59	0	0.00	23.65	35	3,059	1.14%
2020/06/16	9	21.83	6	21.87	21.85	3	2,403	0.12%
2020/06/10	21	22.47	0	0.00	22.25	21	2,384	0.88%
2020/06/09	14	22.21	0	0.00	22.35	14	2,376	0.59%
2020/06/08	19	22.46	0	0.00	22.10	19	2,381	0.80%
2020/06/04	0	0.00	21	22.59	22.50	-21	2,400	-0.87%
2020/06/03	26	22.33	0	0.00	22.30	26	2,291	1.13%
2020/06/02	0	0.00	58	22.55	22.65	-58	2,260	-2.57%
2020/06/01	12	21.69	0	0.00	22.05	12	2,115	0.57%
2020/05/28	0	0.00	8	21.79	21.00	-8	2,076	-0.39%
2020/05/27	1	21.80	0	0.00	21.40	1	2,033	0.05%
2020/05/14	20	21.57	0	0.00	21.15	20	1,786	1.12%
2020/05/13	43	21.74	0	0.00	21.75	43	1,770	2.43%
2020/05/11	3	21.70	0	0.00	21.80	3	1,765	0.17%
2020/05/07	14	21.52	0	0.00	21.50	14	1,726	0.81%
2020/05/06	3	21.77	0	0.00	21.35	3	1,703	0.18%
2020/05/04	0	0.00	24	21.37	21.80	-24	1,640	-1.46%
2020/04/23	29	18.46	0	0.00	18.55	29	1,336	2.17%
2020/04/22	33	17.39	0	0.00	17.70	33	1,293	2.55%
2020/04/21	11	17.40	8	17.77	17.35	3	1,288	0.23%
2020/04/20	0	0.00	8	18.30	17.95	-8	1,278	-0.63%
2020/04/17	0	0.00	8	18.49	18.10	-8	1,254	-0.64%
2020/04/16	0	0.00	27	18.24	18.25	-27	1,241	-2.18%
2020/04/15	0	0.00	8	18.34	18.15	-8	1,235	-0.65%
2020/04/14	0	0.00	6	17.69	18.00	-6	1,219	-0.49%
2020/04/13	10	17.55	0	0.00	17.35	10	1,220	0.82%
2020/04/09	0	0.00	58	17.78	17.60	-58	1,252	-4.63%
2020/04/08	0	0.00	12	16.75	17.75	-12	1,238	-0.97%
2020/04/07	0	0.00	8	15.88	16.15	-8	1,148	-0.70%
2020/04/06	0	0.00	7	15.00	15.50	-7	1,152	-0.61%
2020/04/01	36	15.14	18	15.05	15.10	18	1,219	1.48%
2020/03/31	0	0.00	23	15.15	15.15	-23	1,471	-1.56%
2020/03/30	38	14.75	7	14.52	15.20	31	1,615	1.92%
2020/03/26	49	15.07	0	0.00	15.25	49	1,615	3.03%
2020/03/23	0	0.00	69	13.03	13.15	-69	1,654	-4.17%
2020/03/20	9	13.02	0	0.00	13.20	9	1,650	0.55%
2020/03/19	25	12.40	0	0.00	12.10	25	1,631	1.53%
2020/03/18	13	13.89	30	14.13	13.40	-17	1,614	-1.05%
2020/03/17	3	14.15	4	14.46	14.15	-1	1,605	-0.06%
2020/03/16	0	0.00	34	16.73	15.70	-34	1,591	-2.14%
2020/03/13	0	0.00	19	16.85	17.40	-19	1,634	-1.16%
2020/03/12	0	0.00	41	19.09	18.70	-41	1,631	-2.51%
2020/03/11	0	0.00	45	20.68	20.30	-45	1,609	-2.80%
2020/03/09	5	20.10	14	20.13	20.10	-9	1,561	-0.58%
2020/03/03	0	0.00	32	20.35	20.25	-32	1,568	-2.04%
2020/02/27	0	0.00	12	20.54	20.25	-12	1,562	-0.77%
2020/02/25	0	0.00	7	21.30	21.35	-7	1,573	-0.44%
2020/02/21	0	0.00	20	21.54	21.50	-20	1,562	-1.28%
2020/02/10	0	0.00	8	20.50	20.85	-8	1,713	-0.47%
2020/02/07	0	0.00	23	21.13	21.20	-23	1,723	-1.33%
2020/01/30	46	22.50	0	0.00	22.00	46	1,739	2.64%
2020/01/09	18	23.70	0	0.00	23.55	18	1,709	1.05%
2020/01/08	8	23.70	9	23.60	23.50	-1	1,716	-0.06%
2020/01/07	11	23.76	42	23.90	23.65	-31	1,734	-1.79%
2020/01/06	13	24.02	0	0.00	23.90	13	1,729	0.75%
2020/01/03	17	24.65	7	24.70	24.55	10	1,712	0.58%
2020/01/02	23	25.00	0	0.00	24.90	23	1,694	1.36%
2019/12/26	0	0.00	15	25.70	24.90	-15	1,594	-0.94%
2019/12/19	0	0.00	2	24.20	24.35	-2	1,459	-0.14%
2019/12/18	30	24.24	0	0.00	24.20	30	1,406	2.13%
2019/12/17	24	23.82	0	0.00	23.75	24	1,347	1.78%
2019/12/16	22	23.70	0	0.00	23.70	22	1,342	1.64%
2019/12/13	8	23.43	0	0.00	23.15	8	1,338	0.60%
2019/12/09	5	23.75	0	0.00	23.75	5	1,265	0.40%
2019/12/06	8	23.10	0	0.00	22.95	8	1,249	0.64%
2019/11/07	0	0.00	24	22.86	22.75	-24	1,214	-1.98%
2019/11/06	0	0.00	52	22.95	23.00	-52	1,212	-4.29%
2019/11/05	0	0.00	23	23.41	23.35	-23	1,209	-1.90%
2019/10/31	0	0.00	21	22.85	22.50	-21	1,189	-1.76%
2019/10/28	0	0.00	9	22.95	22.85	-9	1,261	-0.71%
2019/10/25	5	23.10	0	0.00	23.10	5	1,277	0.39%
2019/10/22	4	23.15	0	0.00	23.10	4	1,384	0.29%
2019/10/18	8	22.97	26	23.00	22.90	-18	1,538	-1.17%
2019/10/16	12	22.50	28	22.45	22.45	-16	1,555	-1.03%
2019/10/15	0	0.00	4	22.60	22.40	-4	1,640	-0.24%
2019/10/07	0	0.00	5	23.40	23.30	-5	1,664	-0.30%
2019/10/03	0	0.00	1	23.60	23.50	-1	1,673	-0.06%
2019/09/26	0	0.00	9	25.35	24.60	-9	1,889	-0.48%
2019/09/25	38	24.88	0	0.00	24.95	38	1,727	2.20%
2019/09/18	6	24.13	1	24.10	24.10	5	1,756	0.28%
2019/09/16	8	24.80	0	0.00	24.75	8	1,856	0.43%
2019/09/10	0	0.00	5	23.70	23.45	-5	1,864	-0.27%
2019/09/05	8	24.70	0	0.00	24.55	8	1,863	0.43%
2019/09/03	0.6	24.60	0	0.00	24.70	0.6	1,896	0.03%
2019/09/02	39	24.45	0	0.00	24.55	39	1,896	2.06%
2019/08/28	13	24.20	0	0.00	24.10	13	2,000	0.65%
2019/08/27	3	24.00	0	0.00	24.05	3	2,001	0.15%
2019/08/26	11	23.30	0	0.00	23.40	11	2,030	0.54%
2019/08/23	10	24.13	0	0.00	23.95	10	2,040	0.49%
2019/08/21	20	23.93	0	0.00	24.05	20	2,024	0.99%
2019/08/15	20	22.80	0	0.00	22.90	20	2,012	0.99%
2019/08/13	0	0.00	19	23.30	23.20	-19	2,025	-0.94%
2019/08/06	26	22.79	0	0.00	23.90	26	2,061	1.26%
2019/08/02	4	24.35	35	24.38	24.20	-31	2,067	-1.50%
2019/07/31	21	25.14	0	0.00	25.25	21	2,089	1.00%
2019/07/26	15	26.70	0	0.00	26.70	15	2,040	0.74%
2019/07/25	21	26.65	0	0.00	26.80	21	2,008	1.05%
2019/07/23	0	0.00	7	26.50	26.40	-7	2,014	-0.35%
2019/07/22	7	25.55	11	26.24	26.05	-4	1,975	-0.20%
2019/07/19	1	25.35	25	25.41	25.35	-24	1,916	-1.25%
2019/07/18	0	0.00	4	25.35	25.15	-4	1,969	-0.20%
2019/07/16	30	25.34	3	25.05	25.35	27	1,967	1.37%
2019/07/12	11	25.07	0	0.00	25.20	11	2,167	0.51%
2019/07/11	15	24.88	0	0.00	24.90	15	2,472	0.61%
2019/07/10	0	0.00	5	25.00	24.90	-5	2,766	-0.18%
2019/07/09	1	24.95	18	25.30	24.95	-17	2,854	-0.60%
2019/07/08	0	0.00	25	25.47	25.60	-25	2,947	-0.85%
2019/07/04	22	26.70	48	25.86	26.00	-26	2,952	-0.88%
2019/07/03	0	0.00	10	24.95	24.95	-10	2,796	-0.36%
2019/07/02	27	24.99	0	0.00	24.95	27	2,835	0.95%
2019/06/27	0	0.00	1	24.45	24.45	-1	3,086	-0.03%
2019/06/25	12	24.84	29	24.80	24.80	-17	3,073	-0.55%
2019/06/24	64	25.70	0	0.00	25.85	64	3,133	2.04%
2019/06/21	10	25.25	0	0.00	24.60	10	3,070	0.33%
2019/06/20	74	24.97	0	0.00	24.80	74	3,069	2.41%
2019/06/19	128	24.69	0	0.00	24.80	128	3,103	4.12%	大買/鉅額交易
2019/06/18	90	24.26	0	0.00	24.30	90	3,226	2.79%
2019/06/17	65	24.25	0	0.00	24.10	65	3,307	1.97%
2019/06/14	77	24.60	13	24.60	24.45	64	3,594	1.78%
2019/06/05	0	0.00	33	24.42	23.70	-33	3,588	-0.92%
2019/06/04	5	22.95	0	0.00	22.95	5	3,520	0.14%
2019/06/03	57	23.03	0	0.00	22.85	57	3,594	1.59%
2019/05/31	27	23.33	11	23.70	23.35	16	3,732	0.43%
2019/05/30	22	22.68	0	0.00	22.90	22	3,697	0.60%
2019/05/29	43	22.07	0	0.00	22.20	43	3,690	1.17%
2019/05/28	18	22.12	0	0.00	22.10	18	3,692	0.49%
2019/05/27	57	21.89	0	0.00	21.90	57	3,703	1.54%
2019/05/24	44	22.51	0	0.00	22.20	44	3,720	1.18%
2019/05/23	105	22.41	0	0.00	22.45	105	3,720	2.82%	大買/鉅額交易
2019/05/21	31	22.51	0	0.00	23.35	31	3,721	0.83%
2019/05/20	46	22.51	1	22.25	22.40	45	3,736	1.20%
2019/05/17	65	22.63	0	0.00	22.45	65	3,734	1.74%
2019/05/16	16	23.79	0	0.00	23.45	16	3,719	0.43%
2019/05/14	65	23.28	0	0.00	23.80	65	3,742	1.74%
2019/05/10	36	24.06	0	0.00	24.10	36	3,735	0.96%
2019/05/09	26	24.35	16	25.50	24.40	10	3,717	0.27%
2019/05/06	23	25.62	6	25.83	25.60	17	3,726	0.46%
2019/05/03	31	26.96	0	0.00	26.90	31	3,702	0.84%
2019/05/02	5	26.84	0	0.00	27.00	5	3,689	0.14%
2019/04/26	37	27.03	0	0.00	27.05	37	3,615	1.02%
2019/04/24	0	0.00	160	28.91	28.15	-160	3,554	-4.50%	大賣/鉅額交易
2019/04/23	0	0.00	96	28.42	28.50	-96	3,484	-2.75%
2019/04/19	0	0.00	66	29.21	28.70	-66	3,390	-1.95%
2019/04/18	8	28.80	33	30.03	28.70	-25	3,320	-0.75%
2019/04/17	187	30.20	106	30.04	29.80	81	3,151	2.57%	大買/大賣/
2019/04/16	32	28.70	99	28.71	30.35	-67	2,832	-2.37%
2019/04/15	13	27.72	55	27.59	27.60	-42	2,540	-1.65%
2019/04/11	26	26.80	0	0.00	26.80	26	2,352	1.10%
2019/04/10	0	0.00	7	27.45	27.20	-7	2,339	-0.30%
2019/04/09	0	0.00	41	27.10	27.50	-41	2,312	-1.77%
2019/04/03	0	0.00	70	27.60	27.45	-70	2,298	-3.05%
2019/04/02	0	0.00	51	28.00	28.15	-51	2,284	-2.23%
2019/03/29	36	25.88	0	0.00	25.85	36	2,161	1.67%
2019/03/28	40	25.93	0	0.00	25.80	40	2,221	1.80%
2019/03/27	0	0.00	102	26.60	26.00	-102	2,401	-4.25%	大賣/鉅額交易
2019/03/26	18	25.86	0	0.00	26.25	18	2,347	0.77%
2019/03/25	17	25.75	0	0.00	25.90	17	2,330	0.73%
2019/03/22	61	26.07	0	0.00	26.35	61	2,307	2.64%
2019/03/20	33	25.40	0	0.00	26.00	33	2,126	1.55%
2019/03/19	0	0.00	62	25.56	25.60	-62	2,058	-3.01%
2019/03/14	9	21.69	0	0.00	21.65	9	1,738	0.52%
2019/03/13	4	21.65	0	0.00	21.65	4	1,761	0.23%
2019/03/12	18	22.15	0	0.00	21.85	18	1,782	1.01%
2019/03/08	31	21.56	0	0.00	21.80	31	1,856	1.67%
2019/03/07	17	22.15	28	21.70	21.70	-11	1,844	-0.60%
2019/03/06	94	21.96	26	23.20	22.60	68	1,804	3.77%
2019/03/05	24	21.27	0	0.00	21.20	24	1,691	1.42%
2019/03/04	42	21.21	5	21.10	21.30	37	1,703	2.17%
2019/02/27	42	20.99	0	0.00	20.95	42	1,714	2.45%
2019/02/26	15	21.29	0	0.00	21.05	15	1,788	0.84%
2019/02/25	48	21.59	0	0.00	21.60	48	1,870	2.57%
2019/02/22	19	21.21	4	21.30	21.15	15	1,886	0.80%
2019/02/21	62	21.25	2	21.15	21.25	60	1,878	3.19%
2019/02/20	12	21.33	4	21.19	21.25	8	1,873	0.43%
2019/02/19	60	21.28	0	0.00	21.40	60	1,868	3.21%
2019/02/18	9	20.60	0	0.00	20.60	9	1,835	0.49%
2019/02/15	4	20.85	28	21.13	20.85	-24	1,845	-1.30%
2019/02/14	35	21.23	0	0.00	21.20	35	1,847	1.89%
2019/02/13	14	21.29	79	21.11	21.10	-65	1,852	-3.51%
2019/02/12	45	20.89	0	0.00	20.85	45	1,824	2.47%
2019/02/11	34	21.08	59	20.92	20.80	-25	1,846	-1.35%
2019/01/28	37	21.06	0	0.00	21.00	37	1,874	1.97%
2019/01/25	6	20.10	0	0.00	20.10	6	1,824	0.33%
2019/01/23	3	19.85	0	0.00	19.85	3	1,842	0.16%
2019/01/22	13	20.40	0	0.00	19.90	13	1,843	0.71%
2019/01/17	0	0.00	15	20.06	19.95	-15	1,840	-0.81%
2019/01/16	0	0.00	9	19.85	20.10	-9	1,845	-0.49%
2019/01/15	4	19.70	6	19.90	19.70	-2	1,852	-0.11%
2019/01/14	0	0.00	8	19.69	19.50	-8	1,855	-0.43%
2019/01/11	0	0.00	37	20.19	19.70	-37	1,855	-1.99%
2019/01/10	0	0.00	32	20.12	19.95	-32	1,848	-1.73%
2019/01/09	0	0.00	6	20.34	20.10	-6	1,847	-0.32%
2019/01/08	0	0.00	15	20.16	20.05	-15	1,848	-0.81%
2019/01/07	0	0.00	84	20.05	20.10	-84	1,851	-4.54%
2019/01/04	0	0.00	46	19.52	19.65	-46	1,857	-2.48%
2019/01/03	0	0.00	127	20.50	20.15	-127	1,866	-6.80%	大賣/鉅額交易
2019/01/02	0	0.00	32	20.69	20.65	-32	1,865	-1.72%
2018/12/28	0	0.00	20	20.47	20.45	-20	1,856	-1.08%
2018/12/26	0	0.00	86	20.81	20.70	-86	1,834	-4.69%
2018/12/25	0	0.00	109	21.60	21.30	-109	1,774	-6.14%	大賣/鉅額交易
2018/12/24	9	22.04	83	22.10	22.15	-74	1,718	-4.31%
2018/12/21	0	0.00	56	21.47	21.50	-56	1,615	-3.47%
2018/12/14	16	20.20	3	20.25	20.50	13	1,284	1.01%
2018/12/13	5	20.47	0	0.00	20.40	5	1,285	0.39%
2018/12/12	13	20.50	0	0.00	20.50	13	1,277	1.02%
2018/12/11	0	0.00	18	19.81	20.20	-18	1,258	-1.43%
2018/12/04	36	21.54	0	0.00	21.20	36	1,189	3.03%
2018/12/03	0	0.00	1	20.55	20.65	-1	1,112	-0.09%
2018/11/30	1	20.00	0	0.00	20.00	1	1,093	0.09%
2018/11/14	0	0.00	1	18.20	18.20	-1	773	-0.13%
2018/11/06	0.4	17.50	0	0.00	17.50	0.4	694	0.05%
2018/11/01	85	16.42	0	0.00	16.45	85	664	12.79%
2018/10/25	157	16.47	0	0.00	16.35	157	641	24.48%	大買/鉅額交易
2018/10/23	0	0.00	102	16.80	16.70	-102	627	-16.24%	大賣/鉅額交易
2018/10/22	0	0.00	33	16.13	16.55	-33	610	-5.40%
2018/10/19	36	16.01	0	0.00	15.95	36	604	5.95%
2018/10/18	38	16.29	0	0.00	16.30	38	604	6.29%
2018/10/17	23	16.24	0	0.00	16.05	23	594	3.87%
2018/10/16	5	16.15	70	16.08	16.15	-65	591	-10.98%
2018/10/15	8	15.90	0	0.00	15.90	8	586	1.36%
2018/10/12	5	16.00	0	0.00	16.00	5	586	0.85%
2018/10/11	3	16.25	0	0.00	16.25	3	604	0.50%
2018/10/08	5	18.70	0	0.00	18.70	5	577	0.87%
2018/10/05	0	0.00	7	19.90	19.00	-7	598	-1.17%
2018/10/03	2	20.35	0	0.00	20.35	2	583	0.34%
2018/10/02	3	20.55	0	0.00	20.55	3	588	0.51%
2018/10/01	1	20.85	0	0.00	20.85	1	591	0.17%
2018/09/28	4	20.80	0	0.00	20.80	4	603	0.66%
2018/09/26	9	20.30	0	0.00	20.30	9	596	1.51%
2018/09/25	1	20.25	0	0.00	20.25	1	593	0.17%
2018/09/21	3	20.20	0	0.00	20.20	3	606	0.49%
2018/09/20	0	0.00	13	20.08	20.05	-13	618	-2.10%
2018/09/19	57	20.69	0	0.00	20.30	57	635	8.97%
2018/09/18	2	20.35	7	20.35	20.35	-5	675	-0.74%
2018/09/17	2	20.50	0	0.00	20.50	2	674	0.30%
2018/09/14	3	20.90	0	0.00	20.90	3	670	0.45%
2018/09/13	5	20.50	0	0.00	20.50	5	667	0.75%
2018/09/12	9	20.40	12	20.75	20.40	-3	674	-0.44%
2018/09/11	4	20.80	2	21.15	20.80	2	676	0.30%
2018/09/10	5	21.00	0	0.00	21.00	5	678	0.74%
2018/09/07	5	22.45	0	0.00	22.45	5	678	0.74%
2018/08/30	1	23.30	0	0.00	23.30	1	749	0.13%
2018/08/29	2	23.45	0	0.00	23.45	2	773	0.26%
2018/08/27	2	23.45	0	0.00	23.45	2	851	0.23%
2018/08/24	1	23.30	1	23.55	23.30	0	891	0.00%
2018/08/23	2.4	23.57	0	0.00	23.60	2.4	921	0.26%
2018/08/15	0	0.00	12	23.10	22.90	-12	899	-1.33%
2018/08/14	1	23.85	9	24.00	23.85	-8	886	-0.90%
2018/08/13	11	24.00	76	24.74	24.00	-65	882	-7.37%
2018/08/10	0	0.00	1	25.30	25.25	-1	868	-0.12%
2018/08/09	3	25.25	16	25.33	25.25	-13	872	-1.49%
2018/08/07	18.1	25.69	11	25.68	25.40	7.1	881	0.81%
2018/08/02	2	25.65	0	0.00	25.65	2	893	0.22%
2018/08/01	15	26.08	40	26.00	26.10	-25	890	-2.81%
2018/07/31	61	26.12	40	26.12	25.85	21	900	2.33%
2018/07/30	9	26.11	0	0.00	26.05	9	897	1.00%
2018/07/27	17	25.97	0	0.00	26.00	17	900	1.89%
2018/07/26	0	0.00	103	25.79	25.75	-103	897	-11.47%	大賣/鉅額交易
2018/07/24	3	25.80	0	0.00	25.80	3	898	0.33%
2018/07/23	0	0.00	26	25.65	25.50	-26	897	-2.90%
2018/07/20	0	0.00	8	26.20	26.05	-8	896	-0.89%
2018/07/18	0	0.00	98	26.62	26.60	-98	896	-10.94%
2018/07/17	0	0.00	1	26.00	25.85	-1	870	-0.11%
2018/07/06	1	25.15	0	0.00	25.00	1	1,002	0.10%
2018/07/05	1	25.85	0	0.00	25.30	1	1,012	0.10%
2018/07/02	517	27.12	0	0.00	26.60	517	1,124	45.96%	大買/鉅額交易
2018/06/29	37	26.84	0	0.00	26.85	37	1,121	3.30%
2018/06/25	13	25.84	5	25.85	25.80	8	1,108	0.72%
2018/06/22	46	25.91	0	0.00	25.75	46	1,114	4.13%
2018/06/21	103	26.21	34	26.10	26.15	69	1,115	6.19%	大買/
2018/06/20	53	26.10	30	26.01	26.00	23	1,112	2.07%
2018/06/19	48	26.72	97	26.69	26.40	-49	1,111	-4.41%
2018/06/15	45	27.79	8	27.96	27.35	37	1,101	3.36%
2018/06/14	41	27.84	24	27.91	27.95	17	1,095	1.55%
2018/06/13	40	27.66	53	27.72	27.70	-13	1,085	-1.20%
2018/06/12	40	27.16	93	27.15	27.20	-53	1,057	-5.01%
2018/06/11	35	27.35	150	27.29	27.15	-115	1,046	-10.98%	大賣/鉅額交易
2018/06/08	29	27.69	0	0.00	27.40	29	1,054	2.75%
2018/06/07	42	27.73	0	0.00	27.60	42	1,099	3.82%
2018/06/06	57	28.21	0	0.00	27.95	57	1,094	5.21%
2018/06/05	118	28.40	0	0.00	28.30	118	1,088	10.84%	大買/鉅額交易
2018/06/04	62	27.97	0	0.00	28.80	62	1,097	5.65%
2018/06/01	4	27.70	0	0.00	27.65	4	1,057	0.38%
2018/05/30	0	0.00	150	25.86	26.10	-150	1,011	-14.83%	大賣/鉅額交易
2018/05/15	0	0.00	39	25.61	25.55	-39	1,102	-3.54%
2018/05/14	0	0.00	150	26.09	26.00	-150	1,142	-13.12%	大賣/鉅額交易
2018/05/11	0	0.00	39	26.13	26.00	-39	1,150	-3.39%
2018/05/10	0	0.00	5	26.26	26.05	-5	1,146	-0.44%
2018/05/09	0	0.00	18	26.32	26.20	-18	1,152	-1.56%
2018/05/08	0	0.00	22	26.29	26.10	-22	1,174	-1.87%
2018/05/07	0	0.00	31	25.86	25.80	-31	1,172	-2.64%
2018/05/04	0	0.00	36	25.83	25.75	-36	1,184	-3.04%
2018/05/03	0	0.00	29	26.02	26.05	-29	1,193	-2.43%
2018/05/02	0	0.00	23	25.97	26.15	-23	1,197	-1.92%
2018/04/30	0	0.00	23	25.51	25.70	-23	1,201	-1.91%
2018/04/12	96	30.49	0	0.00	30.15	96	1,762	5.45%
2018/04/11	147	29.85	0	0.00	29.60	147	1,718	8.55%	大買/鉅額交易
2018/04/10	310	29.96	0	0.00	29.40	310	1,756	17.65%	大買/鉅額交易
2018/04/09	1,487	28.79	0	0.00	29.90	1,487	1,708	87.01%	大買/鉅額交易
2018/03/30	19	27.60	0	0.00	27.35	19	1,674	1.13%
2018/03/29	19	27.73	0	0.00	27.65	19	1,697	1.12%
2018/03/28	20	28.00	0	0.00	28.00	20	1,692	1.18%
2018/03/27	20	26.98	0	0.00	26.95	20	1,647	1.21%
2018/03/26	20	26.75	18	26.62	26.70	2	1,646	0.12%
2018/03/23	19	27.10	0	0.00	26.90	19	1,646	1.15%
2018/03/22	26.9	28.06	0	0.00	27.90	26.9	1,640	1.64%
2018/03/21	38	28.01	0	0.00	27.90	38	1,642	2.31%
2018/03/20	52	27.98	0	0.00	28.10	52	1,646	3.16%
2018/03/19	19	28.46	0	0.00	28.20	19	1,658	1.15%
2018/03/16	67	28.63	0	0.00	28.60	67	1,653	4.05%
2018/03/14	44	28.51	0	0.00	28.60	44	1,682	2.62%
2018/03/13	22	29.32	0	0.00	29.30	22	1,689	1.30%
2018/03/09	45	27.93	0	0.00	28.00	45	1,698	2.65%
2018/03/08	10	27.79	0	0.00	27.80	10	1,709	0.58%
2018/03/07	46	26.93	0	0.00	26.80	46	1,680	2.74%
2018/03/06	37	27.06	0	0.00	27.00	37	1,693	2.18%
2018/03/05	36	27.01	25	26.90	26.90	11	1,706	0.64%
2018/03/02	10	27.47	32	27.43	27.40	-22	1,709	-1.29%
2018/03/01	19	27.91	0	0.00	27.80	19	1,722	1.10%
2018/02/27	90	27.97	0	0.00	28.00	90	1,737	5.18%
2018/02/26	10	27.87	0	0.00	27.70	10	1,757	0.57%
2018/02/23	10	28.22	0	0.00	27.95	10	1,799	0.56%
2018/02/22	10	27.86	0	0.00	28.05	10	1,812	0.55%
2018/02/21	11	27.42	0	0.00	27.95	11	1,830	0.60%
2018/02/12	83	26.20	0	0.00	26.30	83	1,831	4.53%
2018/02/09	13	25.40	0	0.00	25.75	13	1,846	0.70%
2018/02/08	12	27.63	0	0.00	27.00	12	1,869	0.64%
2018/02/07	12	28.38	59	28.34	28.00	-47	1,879	-2.50%
2018/02/06	34	28.66	7	27.76	27.90	27	1,895	1.42%
2018/02/05	39	30.76	56	30.77	30.65	-17	1,873	-0.91%
2018/02/02	42	31.25	0	0.00	31.35	42	1,904	2.21%
2018/02/01	14	31.25	0	0.00	31.05	14	1,943	0.72%
2018/01/09	0	0.00	153	31.97	31.90	-153	1,986	-7.70%	大賣/鉅額交易
2018/01/08	0	0.00	217.6	32.75	32.95	-217.6	1,963	-11.08%	大賣/鉅額交易
2018/01/04	83	30.98	368	31.10	32.00	-285	1,923	-14.82%	大賣/鉅額交易
2018/01/03	38	30.59	96	30.55	30.50	-58	1,992	-2.91%
2018/01/02	39	30.32	0	0.00	30.35	39	2,092	1.86%