台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.54%
  • 成交量
    152,301
  • 產業
    上市 其他電子類股
  • 5854人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810,787152.9712,149.3153.47155.50-1,362.373,210-1.86% 大買/大賣/鉅額交易
2024/03/276,208145.917,995146.07148.50-1,78770,339-2.54% 大買/大賣/鉅額交易
2024/03/2612,370.2142.787,831.5144.45142.004,538.768,4836.63% 大買/大賣/鉅額交易
2024/03/2510,472145.575,716145.67145.504,75666,3817.16% 大買/大賣/鉅額交易
2024/03/227,364145.6710,202145.51145.50-2,83864,505-4.40% 大買/大賣/鉅額交易
2024/03/217,822141.548,388142.13142.50-56661,032-0.93% 大買/大賣/鉅額交易
2024/03/2010,160138.186,761138.51138.003,39958,6495.80% 大買/大賣/鉅額交易
2024/03/1911,622134.505,859.6134.31136.005,762.455,78110.33% 大買/大賣/鉅額交易
2024/03/1811,828133.389,235132.90136.002,59353,1824.88% 大買/大賣/鉅額交易
2024/03/1519,296.6131.089,630.8131.22132.009,665.849,53219.51% 大買/大賣/鉅額交易
2024/03/1416,754.1119.298,157119.38121.008,597.143,23619.88% 大買/大賣/鉅額交易
2024/03/1312,691.8120.0817,183120.84120.50-4,491.240,314-11.14% 大買/大賣/鉅額交易
2024/03/1210,634.3115.0113,140.5115.91119.00-2,506.234,910-7.18% 大買/大賣/鉅額交易
2024/03/114,808107.582,810108.95109.501,99829,3896.80% 大買/大賣/鉅額交易
2024/03/085,411105.573,582106.98105.001,82927,4316.67% 大買/大賣/鉅額交易
2024/03/073,768107.671,128.7107.52107.502,639.326,5339.95% 大買/大賣/鉅額交易
2024/03/06400.1106.481,482106.32106.50-1,081.926,183-4.13% 大買/大賣/鉅額交易
2024/03/052,858107.401,454.8107.05106.501,403.226,1905.36% 大買/大賣/鉅額交易
2024/03/0411,007104.981,538.8105.83106.509,468.225,46337.18% 大買/大賣/鉅額交易
2024/03/01581102.47712.6102.70102.00-131.624,125-0.55% 大買/大賣/鉅額交易
2024/02/295,280.7103.083,385.7103.01103.001,89524,0417.88% 大買/大賣/鉅額交易
2024/02/271,050.2103.722,764.6103.52103.50-1,714.423,750-7.22% 大買/大賣/鉅額交易
2024/02/262,975103.71153.9103.29103.502,821.123,64911.93% 大買/大賣/鉅額交易
2024/02/231,527103.47278103.39103.001,24923,7905.25% 大買/大賣/鉅額交易
2024/02/221,586103.501,514103.28103.507224,1190.30% 大買/大賣/
2024/02/211,565103.18322103.50103.001,24324,2895.12% 大買/大賣/鉅額交易
2024/02/206,053103.82637103.71103.505,41624,76221.87% 大買/大賣/鉅額交易
2024/02/191,397102.33290.7102.63103.001,106.324,6174.49% 大買/大賣/鉅額交易
2024/02/161,926101.191,117101.00101.5080925,0533.23% 大買/大賣/鉅額交易
2024/02/151,401101.43370101.34101.001,03125,2874.08% 大買/大賣/鉅額交易
2024/02/05770101.62467101.50101.5030325,1251.21% 大買/大賣/鉅額交易
2024/02/0233101.972,525101.96102.00-2,49225,105-9.93% 大賣/鉅額交易
2024/02/01768102.69690102.67103.007825,3440.31% 大買/大賣/
2024/01/314,426102.27127.3102.04102.504,298.725,42816.91% 大買/大賣/鉅額交易
2024/01/30877102.26450102.43102.0042725,5811.67% 大買/大賣/鉅額交易
2024/01/29446102.51518.1102.60102.50-72.125,927-0.28% 大買/大賣/
2024/01/261,233102.701,553102.59102.50-32026,364-1.21% 大買/大賣/鉅額交易
2024/01/251,220101.70178.3101.76102.001,041.726,3533.95% 大買/大賣/鉅額交易
2024/01/241,511100.852,001100.65100.50-49026,387-1.86% 大買/大賣/鉅額交易
2024/01/231,240100.58291.5100.84101.00948.527,1033.50% 大買/大賣/鉅額交易
2024/01/22117.599.955,275.5100.0399.90-5,158.129,035-17.76% 大買/大賣/鉅額交易
2024/01/19357100.50390.5100.17100.50-33.529,204-0.11% 大買/大賣/
2024/01/181,213.699.741,193.999.6799.9019.729,5630.07% 大買/大賣/
2024/01/1776099.376,87499.2498.60-6,11429,936-20.42% 大買/大賣/鉅額交易
2024/01/162,135100.0053099.80100.001,60530,9765.18% 大買/大賣/鉅額交易
2024/01/15613.8100.0489100.82100.00524.831,9221.64% 大買/鉅額交易
2024/01/122,559100.6611,981100.51100.50-9,42232,081-29.37% 大買/大賣/鉅額交易
2024/01/111,725100.243,000100.18100.50-1,27532,209-3.96% 大買/大賣/鉅額交易
2024/01/10842100.261,121.2100.47100.00-279.232,083-0.87% 大買/大賣/鉅額交易
2024/01/0981101.381,499.4101.16101.00-1,418.431,963-4.44% 大賣/鉅額交易
2024/01/08592101.924,388102.37101.50-3,79631,828-11.93% 大買/大賣/鉅額交易
2024/01/05440104.02484104.02104.00-4431,693-0.14% 大買/大賣/
2024/01/041,193104.311,300104.44104.00-10731,937-0.34% 大買/大賣/鉅額交易
2024/01/03314104.5060104.50104.5025432,1540.79% 大買/鉅額交易
2024/01/021,327104.56296104.46105.001,03132,3053.19% 大買/大賣/鉅額交易
2023/12/29825104.691,552104.49104.50-72732,250-2.25% 大買/大賣/鉅額交易
2023/12/281,172.4103.819103.50104.001,163.432,2743.60% 大買/鉅額交易
2023/12/27270.8103.552,947.7103.50103.50-2,676.932,180-8.32% 大買/大賣/鉅額交易
2023/12/26131103.72118104.00104.001332,0970.04% 大買/大賣/
2023/12/251,583103.5020103.50103.501,56332,2844.84% 大買/鉅額交易
2023/12/22527103.741,990.4103.43103.50-1,463.432,363-4.52% 大買/大賣/鉅額交易
2023/12/21214103.422,719.7103.19103.50-2,505.732,468-7.72% 大買/大賣/鉅額交易
2023/12/208,631103.571,477104.04104.507,15432,16022.24% 大買/大賣/鉅額交易
2023/12/19641102.002,050102.19102.50-1,408.931,507-4.47% 大買/大賣/鉅額交易
2023/12/181,501.5101.722,590101.80102.00-1,088.531,329-3.47% 大買/大賣/鉅額交易
2023/12/15616101.462,991.7101.45101.50-2,375.831,177-7.62% 大買/大賣/鉅額交易
2023/12/146,736101.742,565.9101.51102.004,170.130,72613.57% 大買/大賣/鉅額交易
2023/12/13366.2101.001,177100.98101.00-810.830,500-2.66% 大買/大賣/鉅額交易
2023/12/121,772101.00265101.00101.001,50730,8394.89% 大買/大賣/鉅額交易
2023/12/11409100.961,195.3100.96101.00-786.330,769-2.56% 大買/大賣/鉅額交易
2023/12/081,033101.48758101.38101.5027530,6580.90% 大買/大賣/鉅額交易
2023/12/07509101.02501100.98101.00830,8870.03% 大買/大賣/
2023/12/06367101.481,219101.05101.00-85230,950-2.75% 大買/大賣/鉅額交易
2023/12/051,305101.07150101.35101.001,15530,8953.74% 大買/大賣/鉅額交易
2023/12/041,216101.0067.4101.00101.001,148.630,7733.73% 大買/鉅額交易
2023/12/011,024100.51752100.58100.5027230,8110.88% 大買/大賣/鉅額交易
2023/11/305,223.1101.562,572.6101.53101.502,650.530,5928.66% 大買/大賣/鉅額交易
2023/11/291,790102.141,911102.20102.00-12130,267-0.40% 大買/大賣/鉅額交易
2023/11/283,985.9102.441,930102.44102.502,055.929,9706.86% 大買/大賣/鉅額交易
2023/11/27248101.841,539101.79101.50-1,29130,482-4.24% 大買/大賣/鉅額交易
2023/11/24540101.8093101.47101.5044730,4421.47% 大買/鉅額交易
2023/11/22609102.742,327102.84102.00-1,71831,063-5.53% 大買/大賣/鉅額交易
2023/11/213,984102.131,190.2102.32102.502,793.830,9429.03% 大買/大賣/鉅額交易
2023/11/201,204.4101.381,213101.60101.00-8.631,170-0.03% 大買/大賣/
2023/11/172,128102.231,706102.72102.5042230,9491.36% 大買/大賣/鉅額交易
2023/11/162,957.4101.00814101.00101.002,143.430,3877.05% 大買/大賣/鉅額交易
2023/11/153,023100.261,469100.29100.501,55430,0545.17% 大買/大賣/鉅額交易
2023/11/142,142.799.492,464100.37100.00-321.329,488-1.09% 大買/大賣/鉅額交易
2023/11/1388698.013997.8097.7084729,1202.91% 大買/鉅額交易
2023/11/1080897.3876397.2497.204529,5440.15% 大買/大賣/
2023/11/0996897.864,93497.9497.90-3,96630,337-13.07% 大買/大賣/鉅額交易
2023/11/082,26996.8255596.8697.001,71430,3215.65% 大買/大賣/鉅額交易
2023/11/0790296.0535996.0896.1054330,3731.79% 大買/大賣/鉅額交易
2023/11/062,74196.7923396.7096.402,50830,2818.28% 大買/大賣/鉅額交易
2023/11/033,21195.681,48295.5995.801,72929,9825.77% 大買/大賣/鉅額交易
2023/11/021,33496.7662696.9497.0070829,7582.38% 大買/大賣/鉅額交易
2023/11/0196095.881,37395.9895.60-41330,097-1.37% 大買/大賣/鉅額交易
2023/10/316,85296.172,32196.2396.504,53130,30914.95% 大買/大賣/鉅額交易
2023/10/303,29095.474,91295.8894.50-1,62229,933-5.42% 大買/大賣/鉅額交易
2023/10/2780598.39207.498.3798.20597.628,0832.13% 大買/大賣/鉅額交易
2023/10/261,15198.4234198.3798.5081028,0362.89% 大買/大賣/鉅額交易
2023/10/251,96398.9946899.1399.001,49527,7735.38% 大買/大賣/鉅額交易
2023/10/245,14198.298,689.798.5298.30-3,548.727,620-12.85% 大買/大賣/鉅額交易
2023/10/23293100.648,677100.74100.50-8,38426,288-31.89% 大買/大賣/鉅額交易
2023/10/204,005103.942,296.9103.20103.501,708.125,9196.59% 大買/大賣/鉅額交易
2023/10/191,077103.504,759103.85103.50-3,68225,714-14.32% 大買/大賣/鉅額交易
2023/10/18658.3105.693,007105.53105.50-2,348.725,514-9.21% 大買/大賣/鉅額交易
2023/10/17646107.10987.2106.95106.50-341.225,614-1.33% 大買/大賣/鉅額交易
2023/10/161,449107.003,360106.87107.00-1,91126,265-7.28% 大買/大賣/鉅額交易
2023/10/132,816107.062,046.3106.97107.50769.726,8512.87% 大買/大賣/鉅額交易
2023/10/127,231106.81610106.65107.006,62127,09624.44% 大買/大賣/鉅額交易
2023/10/111,903.4106.061,588.6106.05106.00314.727,3481.15% 大買/大賣/鉅額交易
2023/10/063,507105.171,005105.18105.502,50227,3699.14% 大買/大賣/鉅額交易
2023/10/051,043103.331,227103.37103.50-18427,528-0.67% 大買/大賣/鉅額交易
2023/10/04483103.003,356102.90103.00-2,87327,645-10.39% 大買/大賣/鉅額交易
2023/10/031,271104.00650104.00104.0062127,5992.25% 大買/大賣/鉅額交易
2023/10/02255104.53474.9104.48104.50-219.927,816-0.79% 大買/大賣/鉅額交易
2023/09/28393103.76651.8103.94104.00-258.828,735-0.90% 大買/大賣/鉅額交易
2023/09/27470104.001,296104.00104.00-82629,226-2.83% 大買/大賣/鉅額交易
2023/09/261,673.4104.553,170104.23104.00-1,496.630,286-4.94% 大買/大賣/鉅額交易
2023/09/252,231105.47152105.49105.502,07931,2426.65% 大買/大賣/鉅額交易
2023/09/22243105.05154105.01105.008931,7730.28% 大買/大賣/
2023/09/21677105.232,799105.31105.00-2,12232,181-6.59% 大買/大賣/鉅額交易
2023/09/201,004106.331,161.8106.30106.00-157.832,555-0.48% 大買/大賣/鉅額交易
2023/09/192,727107.00348106.60106.502,37933,3607.13% 大買/大賣/鉅額交易
2023/09/181,767106.251,213.8106.05106.50553.234,7961.59% 大買/大賣/鉅額交易
2023/09/156,338.3106.061,358.2106.16106.004,980.135,05814.21% 大買/大賣/鉅額交易
2023/09/14408106.531,186106.50106.50-77834,962-2.23% 大買/大賣/鉅額交易
2023/09/13639106.113,861106.03106.00-3,22235,116-9.18% 大買/大賣/鉅額交易
2023/09/122,613106.921,249106.99107.501,36435,5943.83% 大買/大賣/鉅額交易
2023/09/11120105.483,937105.22105.00-3,81735,679-10.70% 大買/大賣/鉅額交易
2023/09/08166105.86256105.27106.00-9035,975-0.25% 大買/大賣/
2023/09/07671105.52857105.56105.50-18636,936-0.50% 大買/大賣/鉅額交易
2023/09/06877.3106.32603.1106.18106.00274.138,3250.72% 大買/大賣/鉅額交易
2023/09/051,101106.751,728.4106.60107.00-627.438,319-1.64% 大買/大賣/鉅額交易
2023/09/04893.6106.301,031107.04106.50-137.438,384-0.36% 大買/大賣/鉅額交易
2023/09/01273.2107.1672106.99107.50201.238,4030.52% 大買/鉅額交易
2023/08/3120,619.7106.476,104.8106.42106.5014,514.938,77237.44% 大買/大賣/鉅額交易
2023/08/30631106.37512106.05106.0011938,2340.31% 大買/大賣/鉅額交易
2023/08/294,982105.924,277105.84106.0070538,7831.82% 大買/大賣/鉅額交易
2023/08/28573108.612,269.1108.41108.00-1,696.138,485-4.41% 大買/大賣/鉅額交易
2023/08/25738108.293,831108.27108.00-3,09339,185-7.89% 大買/大賣/鉅額交易
2023/08/246,384109.421,980109.37109.504,40440,30210.93% 大買/大賣/鉅額交易
2023/08/231,158106.76689106.52106.5046940,7561.15% 大買/大賣/鉅額交易
2023/08/221,015106.56507106.50106.5050841,0611.24% 大買/大賣/鉅額交易
2023/08/21264.2106.04713106.10106.00-448.841,271-1.09% 大買/大賣/鉅額交易
2023/08/18795106.091,924106.16106.00-1,12941,354-2.73% 大買/大賣/鉅額交易
2023/08/171,620106.16374106.03106.501,24641,4323.01% 大買/大賣/鉅額交易
2023/08/163,285105.833,385105.83105.50-10041,323-0.24% 大買/大賣/
2023/08/15348107.9114,433107.57107.00-14,08541,146-34.23% 大買/大賣/鉅額交易
2023/08/142,390109.72983109.57110.001,40740,5423.47% 大買/大賣/鉅額交易
2023/08/1147109.502,449109.06108.50-2,40240,690-5.90% 大賣/鉅額交易
2023/08/102,226110.011,863109.96110.0036341,0120.89% 大買/大賣/鉅額交易
2023/08/091,160110.722,103110.52110.50-94341,109-2.29% 大買/大賣/鉅額交易
2023/08/083,546110.302,799.9110.33110.50746.141,9471.78% 大買/大賣/鉅額交易
2023/08/072,681110.494,208110.09109.50-1,52741,823-3.65% 大買/大賣/鉅額交易
2023/08/047,298110.26443.5110.75111.006,854.541,35816.57% 大買/大賣/鉅額交易
2023/08/025,337.6108.891,902108.72108.003,435.641,3848.30% 大買/大賣/鉅額交易
2023/08/016,685110.05548.1110.10110.506,136.940,99314.97% 大買/大賣/鉅額交易
2023/07/312,168.3108.612,885.7109.01108.50-717.340,803-1.76% 大買/大賣/鉅額交易
2023/07/28402109.595,647.7109.64109.50-5,245.740,510-12.95% 大買/大賣/鉅額交易
2023/07/27428111.521,883111.08110.50-1,45540,589-3.58% 大買/大賣/鉅額交易
2023/07/263,885.2111.641,287111.54111.502,598.240,8996.35% 大買/大賣/鉅額交易
2023/07/253,193110.82832111.12112.002,36140,7215.80% 大買/大賣/鉅額交易
2023/07/241,247107.82926107.60108.0032139,9890.80% 大買/大賣/鉅額交易
2023/07/211,455107.47102107.57107.501,35340,2263.36% 大買/大賣/鉅額交易
2023/07/20623108.571,357108.11108.00-73440,260-1.82% 大買/大賣/鉅額交易
2023/07/191,524110.153,644111.02108.50-2,12040,018-5.30% 大買/大賣/鉅額交易
2023/07/182,169111.371,613111.93112.0055639,6541.40% 大買/大賣/鉅額交易
2023/07/173,561110.353,190.1110.15110.50370.939,1100.95% 大買/大賣/鉅額交易
2023/07/142,277107.172,308108.65109.50-3138,735-0.08% 大買/大賣/
2023/07/131,393.7108.211,194107.59107.00199.738,2840.52% 大買/大賣/鉅額交易
2023/07/122,329106.403,924.9106.95107.50-1,595.938,042-4.20% 大買/大賣/鉅額交易
2023/07/111,464.1105.00648104.76105.00816.137,8422.16% 大買/大賣/鉅額交易
2023/07/10939105.382,084105.13104.50-1,14537,828-3.03% 大買/大賣/鉅額交易
2023/07/072,563105.09846.6105.11105.501,716.437,7564.55% 大買/大賣/鉅額交易
2023/07/063,960.4105.865,918106.09105.50-1,957.637,732-5.19% 大買/大賣/鉅額交易
2023/07/051,514108.524,506.9108.68108.50-2,992.936,789-8.14% 大買/大賣/鉅額交易
2023/07/0457110.962,944110.55110.00-2,88736,139-7.99% 大賣/鉅額交易
2023/07/0312,080114.581,856114.54115.0010,22435,46228.83% 大買/大賣/鉅額交易
2023/06/302,199112.421,301112.23113.0089834,3092.62% 大買/大賣/鉅額交易
2023/06/291,364113.801,644114.53113.00-28033,829-0.83% 大買/大賣/鉅額交易
2023/06/28796115.02556114.98115.0024033,5220.72% 大買/大賣/鉅額交易
2023/06/271,930114.927,381.6115.05114.00-5,451.633,179-16.43% 大買/大賣/鉅額交易
2023/06/262,863.6115.352,872.6115.37115.50-932,601-0.03% 大買/大賣/
2023/06/212,330112.832,884112.45113.00-55432,082-1.73% 大買/大賣/鉅額交易
2023/06/20822112.143,073112.50112.50-2,25132,028-7.03% 大買/大賣/鉅額交易
2023/06/191,317.5111.87880.7112.42112.50436.831,8921.37% 大買/大賣/鉅額交易
2023/06/161,557.6111.292,149111.10111.00-591.431,825-1.86% 大買/大賣/鉅額交易
2023/06/151,728.5111.731,271.5111.13111.5045731,3981.46% 大買/大賣/鉅額交易
2023/06/141,779112.46477112.26112.501,30231,8554.09% 大買/大賣/鉅額交易
2023/06/131,271112.35595.2112.38112.50675.831,7232.13% 大買/大賣/鉅額交易
2023/06/124,935110.461,667110.89110.503,26830,90110.58% 大買/大賣/鉅額交易
2023/06/0956107.54446.7107.68108.00-390.729,760-1.31% 大賣/鉅額交易
2023/06/08254107.01608107.14107.00-35429,876-1.18% 大買/大賣/鉅額交易
2023/06/071,427.5107.77790107.54108.00637.530,0512.12% 大買/大賣/鉅額交易
2023/06/061,336106.68643106.90107.0069330,7032.26% 大買/大賣/鉅額交易
2023/06/051,490108.102,740107.56107.50-1,25030,622-4.08% 大買/大賣/鉅額交易
2023/06/02574.1108.301,564108.37108.00-989.931,419-3.15% 大買/大賣/鉅額交易
2023/06/013,834.5107.361,972107.23108.001,862.531,1565.98% 大買/大賣/鉅額交易
2023/05/316,798.7106.452,982.7106.35106.503,81630,87112.36% 大買/大賣/鉅額交易
2023/05/308,484106.892,886106.99107.005,59830,35618.44% 大買/大賣/鉅額交易
2023/05/291,665104.551,202105.00105.5046329,6351.56% 大買/大賣/鉅額交易
2023/05/26860102.501,853102.35102.50-99329,233-3.40% 大買/大賣/鉅額交易
2023/05/25733.7102.80214102.57102.50519.728,9991.79% 大買/大賣/鉅額交易
2023/05/24649102.89899.2102.55103.00-250.228,936-0.86% 大買/大賣/鉅額交易
2023/05/23289102.51308102.50102.50-1928,904-0.07% 大買/大賣/
2023/05/2289.7102.88375102.50103.00-285.328,907-0.99% 大賣/鉅額交易
2023/05/19690102.932,179.8102.81103.00-1,489.829,083-5.12% 大買/大賣/鉅額交易
2023/05/18847.2102.97344102.86103.00503.229,1931.72% 大買/大賣/鉅額交易
2023/05/172,076102.44387102.45102.501,68929,3335.76% 大買/大賣/鉅額交易
2023/05/16695.1102.31965102.43102.00-269.928,993-0.93% 大買/大賣/鉅額交易
2023/05/15326102.13420102.02102.00-9428,601-0.33% 大買/大賣/
2023/05/122,072105.87156105.52102.501,91628,5576.71% 大買/大賣/鉅額交易
2023/05/112,072105.87156105.52105.001,91627,8676.88% 大買/大賣/鉅額交易
2023/05/10531106.50272106.43106.5025927,9100.93% 大買/大賣/鉅額交易
2023/05/091,806.9105.74622.6105.51106.501,184.328,1404.21% 大買/大賣/鉅額交易
2023/05/0811.5105.41471105.28105.00-459.528,301-1.62% 大賣/鉅額交易
2023/05/0536105.00190105.00105.00-15428,849-0.53% 大賣/鉅額交易
2023/05/0440105.19889105.06105.00-84929,465-2.88% 大賣/鉅額交易
2023/05/032,561105.521,800105.41105.5076129,9172.54% 大買/大賣/鉅額交易
2023/05/0211,201.3105.56912104.62106.0010,289.330,78133.43% 大買/大賣/鉅額交易
2023/04/281,333.1104.0659.3103.99104.501,273.831,3124.07% 大買/鉅額交易
2023/04/272,452103.51981.8103.49103.501,470.231,4544.67% 大買/大賣/鉅額交易
2023/04/268,069.8103.942,606103.53103.505,463.831,62417.28% 大買/大賣/鉅額交易
2023/04/25214103.501,484103.20103.00-1,27031,354-4.05% 大買/大賣/鉅額交易
2023/04/2486103.83653103.94103.50-56731,215-1.82% 大賣/鉅額交易
2023/04/21144104.861,487104.29104.00-1,34331,240-4.30% 大買/大賣/鉅額交易
2023/04/20564104.09482103.97104.508231,0180.26% 大買/大賣/
2023/04/1900.0055103.87104.00-5531,244-0.18%
2023/04/181,635.2104.061,043104.29104.50592.231,2661.89% 大買/大賣/鉅額交易
2023/04/17865.4104.08582104.00104.00283.431,5940.90% 大買/大賣/鉅額交易
2023/04/144,040.3103.98110103.92104.503,930.332,03012.27% 大買/大賣/鉅額交易
2023/04/131,782103.082,485102.99103.00-70332,380-2.17% 大買/大賣/鉅額交易
2023/04/12673.1102.602,039.5102.80102.50-1,366.432,302-4.23% 大買/大賣/鉅額交易
2023/04/111,669103.492,127103.49103.50-45832,585-1.41% 大買/大賣/鉅額交易
2023/04/10172103.431,767103.04103.00-1,59532,478-4.91% 大買/大賣/鉅額交易
2023/04/07219103.70769103.44103.00-55032,418-1.70% 大買/大賣/鉅額交易
2023/04/06916.5104.231,702103.78103.50-785.532,371-2.43% 大買/大賣/鉅額交易
2023/03/311,001104.35937104.06104.006431,9760.20% 大買/大賣/
2023/03/301,295104.43419104.40104.5087632,0252.74% 大買/大賣/鉅額交易
2023/03/29311103.50907103.40103.50-59632,165-1.85% 大買/大賣/鉅額交易
2023/03/281,374.1103.532,235103.48103.00-860.932,556-2.64% 大買/大賣/鉅額交易
2023/03/27923103.948,526.8103.95103.50-7,603.832,645-23.29% 大買/大賣/鉅額交易
2023/03/243,584.5104.992,311.8104.81105.501,272.733,3063.82% 大買/大賣/鉅額交易
2023/03/231,957103.572,079103.84103.50-12232,568-0.37% 大買/大賣/鉅額交易
2023/03/22888.9103.71444103.50103.50444.932,4541.37% 大買/大賣/鉅額交易
2023/03/213,447.8103.65363103.48103.503,084.832,6729.44% 大買/大賣/鉅額交易
2023/03/20229102.916,162.2102.63102.50-5,933.232,644-18.18% 大買/大賣/鉅額交易
2023/03/176,822.5103.66503.8103.55103.506,318.832,82819.25% 大買/大賣/鉅額交易
2023/03/161,313.4102.482,466102.43102.00-1,152.632,303-3.57% 大買/大賣/鉅額交易
2023/03/151,049102.50485102.50102.5056432,5851.73% 大買/大賣/鉅額交易
2023/03/143,065.9102.07824101.98102.002,241.933,1606.76% 大買/大賣/鉅額交易
2023/03/13587.2102.891,132102.76103.00-544.833,434-1.63% 大買/大賣/鉅額交易
2023/03/10856102.001,657101.91102.00-80134,333-2.33% 大買/大賣/鉅額交易
2023/03/091,071103.006,036102.70102.50-4,96534,973-14.20% 大買/大賣/鉅額交易
2023/03/08678.9104.325,345104.27104.00-4,666.135,167-13.27% 大買/大賣/鉅額交易
2023/03/071,754.7104.445,162104.98105.00-3,407.335,211-9.68% 大買/大賣/鉅額交易
2023/03/068,944103.581,001.6103.48103.507,942.434,78222.83% 大買/大賣/鉅額交易
2023/03/03242103.204,246102.83102.50-4,00434,733-11.53% 大買/大賣/鉅額交易
2023/03/021,055102.165,731102.32102.50-4,67634,949-13.38% 大買/大賣/鉅額交易
2023/03/012,831102.053,193100.77102.00-36235,010-1.03% 大買/大賣/鉅額交易
2023/02/244,274.3101.094,094.5101.61101.00179.934,7360.52% 大買/大賣/鉅額交易
2023/02/23192102.97759102.80103.00-56734,341-1.65% 大買/大賣/鉅額交易
2023/02/22527.7101.99872.6101.67102.00-344.834,713-0.99% 大買/大賣/鉅額交易
2023/02/2134102.51104102.54102.50-7034,783-0.20% 大賣/
2023/02/2037103.452,638103.14103.00-2,60135,331-7.36% 大賣/鉅額交易
2023/02/17655103.14599103.00103.505635,7450.16% 大買/大賣/
2023/02/161,411103.39189.8103.16103.501,221.236,3843.36% 大買/大賣/鉅額交易
2023/02/151,719102.201,589.1101.99102.50129.937,2020.35% 大買/大賣/鉅額交易
2023/02/14195101.86334101.64102.00-13937,250-0.37% 大買/大賣/鉅額交易
2023/02/131,405101.442,469101.28101.00-1,06437,616-2.83% 大買/大賣/鉅額交易
2023/02/101,008101.42145101.25101.5086337,8092.28% 大買/大賣/鉅額交易
2023/02/09714100.861,608100.78101.00-89438,059-2.35% 大買/大賣/鉅額交易
2023/02/08730100.50716100.63100.501438,3790.04% 大買/大賣/
2023/02/07193101.153,865100.80100.50-3,67238,627-9.51% 大買/大賣/鉅額交易
2023/02/061,257101.53424101.50101.5083338,5812.16% 大買/大賣/鉅額交易
2023/02/033,015.899.692,78499.7399.60231.838,5230.60% 大買/大賣/鉅額交易
2023/02/021,827100.244,519100.08100.00-2,69238,531-6.99% 大買/大賣/鉅額交易
2023/02/014,446100.363,023.9100.05100.001,422.138,0773.73% 大買/大賣/鉅額交易
2023/01/3113,052.299.85688.299.9599.7012,36437,93332.59% 大買/大賣/鉅額交易
2023/01/302,319.798.914,315.798.4498.10-1,99637,093-5.38% 大買/大賣/鉅額交易
2023/01/1776798.1567998.1798.108836,3410.24% 大買/大賣/
2023/01/1640798.5372298.6498.10-31536,361-0.87% 大買/大賣/鉅額交易
2023/01/1361598.991,73898.8798.60-1,12336,315-3.09% 大買/大賣/鉅額交易
2023/01/121,32799.1070498.9898.6062336,9781.68% 大買/大賣/鉅額交易
2023/01/111,97099.4464899.2499.101,32237,5693.52% 大買/大賣/鉅額交易
2023/01/101,15599.341,54899.3799.40-39337,879-1.04% 大買/大賣/鉅額交易
2023/01/0970399.384,38199.2699.10-3,67838,027-9.67% 大買/大賣/鉅額交易
2023/01/0652398.606,53798.5398.40-6,01437,890-15.87% 大買/大賣/鉅額交易
2023/01/0556198.223,64498.2198.00-3,08338,045-8.10% 大買/大賣/鉅額交易
2023/01/041,20798.452,31898.1898.10-1,11138,079-2.92% 大買/大賣/鉅額交易
2023/01/031,12798.634,25598.6899.10-3,12838,013-8.23% 大買/大賣/鉅額交易
2022/12/3074399.972,26699.9399.90-1,52337,602-4.05% 大買/大賣/鉅額交易
2022/12/2930999.772,808.499.7199.70-2,499.437,753-6.62% 大買/大賣/鉅額交易
2022/12/28562100.502,862100.27100.50-2,30038,005-6.05% 大買/大賣/鉅額交易
2022/12/27215100.9154100.70100.5016137,9150.42% 大買/鉅額交易
2022/12/26282101.00504100.91101.00-22238,115-0.58% 大買/大賣/鉅額交易
2022/12/23564100.621,276100.61101.00-71238,434-1.85% 大買/大賣/鉅額交易
2022/12/22427100.891,727100.93101.00-1,30038,849-3.35% 大買/大賣/鉅額交易
2022/12/211,579100.851,879100.07100.00-30039,308-0.76% 大買/大賣/鉅額交易
2022/12/20752100.773,069100.62100.00-2,31739,198-5.91% 大買/大賣/鉅額交易
2022/12/19521.6101.201,639101.15101.50-1,117.439,135-2.86% 大買/大賣/鉅額交易
2022/12/164,382100.942,201100.61100.502,18138,8995.61% 大買/大賣/鉅額交易
2022/12/15332101.57552101.79101.50-22038,102-0.58% 大買/大賣/鉅額交易
2022/12/142,036.8102.23455102.17102.501,581.838,1244.15% 大買/大賣/鉅額交易
2022/12/131,823101.201,099101.43101.0072438,1411.90% 大買/大賣/鉅額交易
2022/12/121,424101.651,003101.60102.0042137,8501.11% 大買/大賣/鉅額交易
2022/12/092,673102.40570102.36102.002,10338,1455.51% 大買/大賣/鉅額交易
2022/12/081,285102.035,506101.80101.50-4,22137,890-11.14% 大買/大賣/鉅額交易
2022/12/076,237103.072,974.9102.65102.003,262.137,8178.63% 大買/大賣/鉅額交易
2022/12/062,518.8103.702,320.2103.57103.00198.637,6210.53% 大買/大賣/鉅額交易
2022/12/051,681106.105,292106.26105.50-3,61137,014-9.76% 大買/大賣/鉅額交易
2022/12/026,270105.444,368105.02105.501,90236,5005.21% 大買/大賣/鉅額交易
2022/12/019,145102.531,510.7102.68103.007,634.335,73421.36% 大買/大賣/鉅額交易
2022/11/302,730100.5511,557.9100.51100.50-8,827.934,905-25.29% 大買/大賣/鉅額交易
2022/11/29548100.023,74299.90100.00-3,19434,038-9.38% 大買/大賣/鉅額交易
2022/11/28291100.294,399.8100.01100.00-4,108.833,757-12.17% 大買/大賣/鉅額交易
2022/11/25482100.531,963100.47100.50-1,48133,605-4.41% 大買/大賣/鉅額交易
2022/11/24766100.673,549.5100.42101.00-2,783.533,507-8.31% 大買/大賣/鉅額交易
2022/11/23858.7101.213,916100.90100.50-3,057.333,169-9.22% 大買/大賣/鉅額交易
2022/11/221,660100.461,662.9100.07100.50-2.933,091-0.01% 大買/大賣/
2022/11/211,829100.651,364.5100.54100.00464.532,9021.41% 大買/大賣/鉅額交易
2022/11/182,443101.861,281.5101.08100.501,161.532,6363.56% 大買/大賣/鉅額交易
2022/11/171,301101.56773101.41101.5052832,3261.63% 大買/大賣/鉅額交易
2022/11/162,812101.781,470.6101.61101.501,341.432,1884.17% 大買/大賣/鉅額交易
2022/11/155,031101.823,759.2101.51101.501,271.831,6854.01% 大買/大賣/鉅額交易
2022/11/143,275100.995,442100.04101.50-2,16731,198-6.95% 大買/大賣/鉅額交易
2022/11/112,550101.0611,658.8100.94100.00-9,108.930,512-29.85% 大買/大賣/鉅額交易
2022/11/10138100.903,885100.55100.50-3,74729,543-12.68% 大買/大賣/鉅額交易
2022/11/091,670100.924,596101.42102.50-2,92629,373-9.96% 大買/大賣/鉅額交易
2022/11/08259100.075,674.8100.01100.00-5,415.829,190-18.55% 大買/大賣/鉅額交易
2022/11/07749.3100.294,737100.04100.00-3,987.729,498-13.52% 大買/大賣/鉅額交易
2022/11/04404100.362,30899.93100.50-1,90429,858-6.38% 大買/大賣/鉅額交易
2022/11/031,785.3101.121,566100.90101.00219.329,9900.73% 大買/大賣/鉅額交易
2022/11/022,230101.67959.3101.23102.001,270.729,7654.27% 大買/大賣/鉅額交易
2022/11/01917101.503,646.5101.25101.50-2,729.529,668-9.20% 大買/大賣/鉅額交易
2022/10/31271102.051,829.3102.09102.50-1,558.329,304-5.32% 大買/大賣/鉅額交易
2022/10/281,174103.931,290103.68104.00-11629,222-0.40% 大買/大賣/鉅額交易
2022/10/27891104.25338104.46104.0055329,3681.88% 大買/大賣/鉅額交易
2022/10/261,277103.762,197.5103.61104.00-920.529,519-3.12% 大買/大賣/鉅額交易
2022/10/252,407102.902,866.3102.65103.50-459.329,293-1.57% 大買/大賣/鉅額交易
2022/10/241,207103.405,251103.36103.00-4,04429,045-13.92% 大買/大賣/鉅額交易
2022/10/212,414102.963,005102.50103.50-59128,923-2.04% 大買/大賣/鉅額交易
2022/10/202,916102.102,586102.55102.5033029,0341.14% 大買/大賣/鉅額交易
2022/10/194,935103.3915,973103.63103.00-11,03828,453-38.79% 大買/大賣/鉅額交易
2022/10/181,697.7105.141,325103.88103.50372.728,2041.32% 大買/大賣/鉅額交易
2022/10/17835105.03622104.89105.0021328,0410.76% 大買/大賣/鉅額交易
2022/10/14986104.921,206104.87105.00-22027,956-0.79% 大買/大賣/鉅額交易
2022/10/131,973103.65669103.80103.501,30428,1224.64% 大買/大賣/鉅額交易
2022/10/124,675103.64597103.60103.004,07827,97414.58% 大買/大賣/鉅額交易
2022/10/113,880104.544,894.2104.55104.00-1,014.227,628-3.67% 大買/大賣/鉅額交易
2022/10/07720107.46727107.37107.50-727,413-0.03% 大買/大賣/
2022/10/061,840107.181,932107.23107.50-9227,815-0.33% 大買/大賣/
2022/10/056,924106.81789106.27107.006,13527,89321.99% 大買/大賣/鉅額交易
2022/10/04955.7102.56823.2102.47102.50132.527,4550.48% 大買/大賣/鉅額交易
2022/10/03515101.222,220101.30101.00-1,70527,474-6.21% 大買/大賣/鉅額交易
2022/09/301,317101.212,901100.96102.00-1,58427,695-5.72% 大買/大賣/鉅額交易
2022/09/291,484101.454,660.2101.40101.50-3,176.227,913-11.38% 大買/大賣/鉅額交易
2022/09/28615101.208,407101.60100.50-7,79228,002-27.83% 大買/大賣/鉅額交易
2022/09/271,572.6103.622,121103.60103.50-548.427,942-1.96% 大買/大賣/鉅額交易
2022/09/26967.7104.223,609.8104.76104.00-2,642.128,760-9.19% 大買/大賣/鉅額交易
2022/09/2382106.65667106.56106.50-58529,122-2.01% 大賣/鉅額交易
2022/09/224,329106.753,013106.96107.001,31629,6064.45% 大買/大賣/鉅額交易
2022/09/21871.4107.13713107.45107.00158.429,7630.53% 大買/大賣/鉅額交易
2022/09/20331108.45180107.87108.5015129,7930.51% 大買/大賣/鉅額交易
2022/09/19506107.02749106.97107.00-24329,797-0.82% 大買/大賣/鉅額交易
2022/09/164,622107.502,182107.43107.502,44030,0048.13% 大買/大賣/鉅額交易
2022/09/15147108.00653.2108.00108.00-506.230,148-1.68% 大買/大賣/鉅額交易
2022/09/142,450107.811,637107.71107.5081330,3832.68% 大買/大賣/鉅額交易
2022/09/13499109.94806109.59110.00-30730,584-1.00% 大買/大賣/鉅額交易
2022/09/12671108.05291108.13108.5038030,5941.24% 大買/大賣/鉅額交易
2022/09/081,506.3106.81769106.58107.00737.331,1132.37% 大買/大賣/鉅額交易
2022/09/07696.8106.731,045106.89106.00-348.231,387-1.11% 大買/大賣/鉅額交易
2022/09/061,034108.252,149107.92108.50-1,11531,270-3.57% 大買/大賣/鉅額交易
2022/09/053,850.1108.001,036107.99108.002,814.131,5288.93% 大買/大賣/鉅額交易
2022/09/021,130.9107.53424.9107.57107.5070631,9312.21% 大買/大賣/鉅額交易
2022/09/011,738107.525,526.4107.57107.50-3,788.432,046-11.82% 大買/大賣/鉅額交易
2022/08/313,867.5108.712,041108.78109.001,826.531,9155.72% 大買/大賣/鉅額交易
2022/08/301,305108.49411.5108.27108.50893.431,7412.81% 大買/大賣/鉅額交易
2022/08/292,781108.45535108.43108.002,24632,0067.02% 大買/大賣/鉅額交易
2022/08/26950110.14675110.09110.5027532,1550.86% 大買/大賣/鉅額交易
2022/08/25729109.931,089109.89109.50-36032,478-1.11% 大買/大賣/鉅額交易
2022/08/24298.3109.812,463109.64109.50-2,164.733,426-6.48% 大買/大賣/鉅額交易
2022/08/23756110.162,027110.00110.00-1,27134,509-3.68% 大買/大賣/鉅額交易
2022/08/22614110.57577.9110.56111.0036.134,9400.10% 大買/大賣/
2022/08/191,049111.471,554111.10111.00-50535,525-1.42% 大買/大賣/鉅額交易
2022/08/185,694.6111.815,337.5111.65112.00357.135,8980.99% 大買/大賣/鉅額交易
2022/08/17597112.08975112.08112.50-37836,728-1.03% 大買/大賣/鉅額交易
2022/08/162,227110.981,884.2111.14111.00342.836,8400.93% 大買/大賣/鉅額交易
2022/08/153,367112.335,958112.03112.00-2,59136,930-7.02% 大買/大賣/鉅額交易
2022/08/12653113.065,940.2112.80112.50-5,287.237,208-14.21% 大買/大賣/鉅額交易
2022/08/113,551112.111,308.4112.34113.002,242.637,0226.06% 大買/大賣/鉅額交易
2022/08/103,754109.876,259110.05110.00-2,50536,918-6.79% 大買/大賣/鉅額交易
2022/08/093,671.3108.471,326108.35109.002,345.236,3986.44% 大買/大賣/鉅額交易
2022/08/081,743107.751,603107.13108.0014036,3430.39% 大買/大賣/鉅額交易
2022/08/051,954108.65570.5108.48108.001,383.536,2953.81% 大買/大賣/鉅額交易
2022/08/043,411107.674,235107.49108.00-82436,249-2.27% 大買/大賣/鉅額交易
2022/08/03982108.31823.9107.58108.50158.135,9320.44% 大買/大賣/鉅額交易
2022/08/023,244107.482,065107.29108.001,17935,7093.30% 大買/大賣/鉅額交易
2022/08/01319108.85460108.65109.00-14135,441-0.40% 大買/大賣/鉅額交易
2022/07/291,392.7109.00450109.00109.00942.735,6522.64% 大買/大賣/鉅額交易
2022/07/28994108.501,478108.39108.50-48435,867-1.35% 大買/大賣/鉅額交易
2022/07/271,827108.52716108.35108.001,11136,0033.09% 大買/大賣/鉅額交易
2022/07/263,453107.911,399107.54108.002,05435,7785.74% 大買/大賣/鉅額交易
2022/07/251,966106.421,727107.48107.5023935,6350.67% 大買/大賣/鉅額交易
2022/07/224,658106.002,098105.95106.002,56035,4477.22% 大買/大賣/鉅額交易
2022/07/212,893104.54950104.76105.501,94335,4625.48% 大買/大賣/鉅額交易
2022/07/203,466.4104.10513103.99103.502,953.435,4198.34% 大買/大賣/鉅額交易
2022/07/191,586.4104.05493104.23104.001,093.435,5113.08% 大買/大賣/鉅額交易
2022/07/18967.6104.961,713104.63105.00-745.435,446-2.10% 大買/大賣/鉅額交易
2022/07/152,711105.11724105.15105.001,98735,4695.60% 大買/大賣/鉅額交易
2022/07/144,091.5104.101,144104.64105.002,947.535,3848.33% 大買/大賣/鉅額交易
2022/07/131,701103.071,612102.97102.508934,9100.25% 大買/大賣/
2022/07/12754100.421,506100.32100.50-75234,569-2.18% 大買/大賣/鉅額交易
2022/07/11772101.111,086101.07101.00-31434,330-0.91% 大買/大賣/鉅額交易
2022/07/083,049102.48628102.98102.002,42134,1727.08% 大買/大賣/鉅額交易
2022/07/072,622.4102.45908102.34103.501,714.433,8675.06% 大買/大賣/鉅額交易
2022/07/061,412.4102.204,283.7101.62100.50-2,871.333,478-8.58% 大買/大賣/鉅額交易
2022/07/053,321.2102.152,621102.20102.50700.233,1992.11% 大買/大賣/鉅額交易
2022/07/041,862100.603,639.9100.80100.00-1,777.932,860-5.41% 大買/大賣/鉅額交易
2022/07/011,482107.246,456107.34106.00-4,97432,262-15.42% 大買/大賣/鉅額交易
2022/06/302,073109.60957109.81109.001,11631,7443.52% 大買/大賣/鉅額交易
2022/06/29748111.643,586111.36111.00-2,83831,393-9.04% 大買/大賣/鉅額交易
2022/06/281,246111.422,508.4111.22112.00-1,262.431,168-4.05% 大買/大賣/鉅額交易
2022/06/273,442.5111.652,441111.42111.001,001.531,0403.23% 大買/大賣/鉅額交易
2022/06/24993109.601,079.8109.67110.00-86.830,863-0.28% 大買/大賣/
2022/06/235,915108.609,884108.61108.00-3,96930,701-12.93% 大買/大賣/鉅額交易
2022/06/22643.4110.583,489110.34109.50-2,845.630,281-9.40% 大買/大賣/鉅額交易
2022/06/212,126.2111.664,544111.18112.00-2,417.830,597-7.90% 大買/大賣/鉅額交易
2022/06/203,425109.462,033109.63109.001,39230,2764.60% 大買/大賣/鉅額交易
2022/06/173,050109.936,313.6109.63109.50-3,263.630,071-10.85% 大買/大賣/鉅額交易
2022/06/162,061112.312,643112.52111.50-58229,597-1.97% 大買/大賣/鉅額交易
2022/06/152,622.4112.143,203111.99112.00-580.530,439-1.91% 大買/大賣/鉅額交易
2022/06/142,782110.772,350111.15111.5043230,7551.40% 大買/大賣/鉅額交易
2022/06/136,528.2111.731,166111.85111.505,362.230,82317.40% 大買/大賣/鉅額交易
2022/06/10721114.551,930114.39114.00-1,20930,587-3.95% 大買/大賣/鉅額交易
2022/06/091,599115.09507114.93115.501,09230,6173.57% 大買/大賣/鉅額交易
2022/06/08508114.33329.1114.05114.00178.930,5180.59% 大買/大賣/鉅額交易
2022/06/074,275.6114.092,113114.45113.502,162.630,6257.06% 大買/大賣/鉅額交易
2022/06/062,193115.173,354.9115.17115.50-1,161.930,483-3.81% 大買/大賣/鉅額交易
2022/06/022,989114.941,786114.84114.001,20330,8903.89% 大買/大賣/鉅額交易
2022/06/014,547114.271,344114.71114.503,20331,01010.33% 大買/大賣/鉅額交易
2022/05/318,268112.271,876112.29113.006,39230,13321.21% 大買/大賣/鉅額交易
2022/05/302,304.2109.852,124109.73110.50180.228,8710.62% 大買/大賣/鉅額交易
2022/05/27673110.301,994110.11110.00-1,32128,372-4.66% 大買/大賣/鉅額交易
2022/05/261,789109.652,271.4109.26109.00-482.427,992-1.72% 大買/大賣/鉅額交易
2022/05/253,600.2108.80878109.45109.502,722.227,8189.79% 大買/大賣/鉅額交易
2022/05/242,669108.531,265108.42108.001,40427,3475.13% 大買/大賣/鉅額交易
2022/05/231,227.4108.04789107.94108.00438.426,9691.63% 大買/大賣/鉅額交易
2022/05/204,636108.08319107.71107.004,31726,83216.09% 大買/大賣/鉅額交易
2022/05/199,671106.71394106.11107.509,27726,45635.07% 大買/大賣/鉅額交易
2022/05/184,021.5106.64619.8106.53107.003,401.626,02313.07% 大買/大賣/鉅額交易
2022/05/171,893.5104.93439104.55105.001,454.525,5185.70% 大買/大賣/鉅額交易
2022/05/161,925104.17737104.04104.501,18825,3234.69% 大買/大賣/鉅額交易
2022/05/131,714.9103.831,750103.60104.00-35.225,172-0.14% 大買/大賣/
2022/05/121,887.1102.691,319102.59102.00568.125,2172.25% 大買/大賣/鉅額交易
2022/05/11958.7103.503,542103.34103.00-2,583.325,124-10.28% 大買/大賣/鉅額交易
2022/05/10635.1103.731,139.4103.70104.00-504.325,133-2.01% 大買/大賣/鉅額交易
2022/05/09845103.553,353103.48104.00-2,50825,217-9.95% 大買/大賣/鉅額交易
2022/05/065,181103.351,065.8103.38104.004,115.225,52716.12% 大買/大賣/鉅額交易
2022/05/0514,149104.827,252.8104.57104.506,896.225,63126.90% 大買/大賣/鉅額交易
2022/05/044,056103.916,530104.00104.00-2,47425,602-9.66% 大買/大賣/鉅額交易
2022/05/032,423.4102.231,271.2102.38102.501,152.225,5864.50% 大買/大賣/鉅額交易
2022/04/2998101.98512.3101.93102.00-414.325,993-1.59% 大賣/鉅額交易
2022/04/285,427.1100.991,218100.83101.504,209.126,30516.00% 大買/大賣/鉅額交易
2022/04/27580.1100.043,12099.99100.00-2,539.926,323-9.65% 大買/大賣/鉅額交易
2022/04/263,871.2101.13721100.79101.003,150.226,22712.01% 大買/大賣/鉅額交易
2022/04/251,235.4100.964,062100.90100.50-2,826.626,131-10.82% 大買/大賣/鉅額交易
2022/04/222,216102.931,291103.29103.5092525,7233.60% 大買/大賣/鉅額交易
2022/04/212,092.4103.412,366103.02103.00-273.626,086-1.05% 大買/大賣/鉅額交易
2022/04/20400102.52713.1102.60103.00-313.126,106-1.20% 大買/大賣/鉅額交易
2022/04/19432102.98514102.55102.00-8226,095-0.31% 大買/大賣/
2022/04/18213102.51498102.50102.50-28526,235-1.09% 大買/大賣/鉅額交易
2022/04/15290103.50328103.49103.00-3826,622-0.14% 大買/大賣/
2022/04/14526104.10215104.00104.0031127,0701.15% 大買/大賣/鉅額交易
2022/04/13353.2103.70313103.79104.0040.227,7400.14% 大買/大賣/
2022/04/12971.2102.34939102.40102.0032.229,8460.11% 大買/大賣/
2022/04/11147102.115,452102.10102.00-5,30529,853-17.77% 大買/大賣/鉅額交易
2022/04/08559103.022,441102.78103.00-1,88229,736-6.33% 大買/大賣/鉅額交易
2022/04/07982103.252,669103.87103.00-1,68729,605-5.70% 大買/大賣/鉅額交易
2022/04/061,799.6104.84861104.62105.00938.629,2533.21% 大買/大賣/鉅額交易
2022/04/011,112104.601,172.9104.68104.50-60.928,990-0.21% 大買/大賣/
2022/03/311,514106.02821105.99106.0069328,7482.41% 大買/大賣/鉅額交易
2022/03/301,176.2105.671,412105.44105.50-235.828,608-0.82% 大買/大賣/鉅額交易
2022/03/29340.7105.654,358105.22105.50-4,017.328,506-14.09% 大買/大賣/鉅額交易
2022/03/281,009.9105.711,662105.23106.00-652.128,443-2.29% 大買/大賣/鉅額交易
2022/03/25686106.161,238106.33106.00-55228,332-1.95% 大買/大賣/鉅額交易
2022/03/241,632106.95883.4106.66106.50748.628,2892.65% 大買/大賣/鉅額交易
2022/03/23662105.002,909104.74105.50-2,24727,980-8.03% 大買/大賣/鉅額交易
2022/03/221,165.4104.001,320.8104.00104.00-155.428,224-0.55% 大買/大賣/鉅額交易
2022/03/21429.8105.752,182105.61104.50-1,752.228,256-6.20% 大買/大賣/鉅額交易
2022/03/188,514.1105.761,108.8104.86106.007,405.328,27126.19% 大買/大賣/鉅額交易
2022/03/173,196103.841,139103.51104.002,05727,1927.56% 大買/大賣/鉅額交易
2022/03/163,945101.462,094101.24101.501,85126,8066.91% 大買/大賣/鉅額交易
2022/03/15769101.38586.9101.70101.00182.126,4580.69% 大買/大賣/鉅額交易
2022/03/141,863103.232,052.4102.66102.50-189.426,525-0.71% 大買/大賣/鉅額交易
2022/03/11436103.52851.1103.18103.50-415.126,516-1.57% 大買/大賣/鉅額交易
2022/03/101,633103.00382103.12103.001,25126,5004.72% 大買/大賣/鉅額交易
2022/03/09152.7101.541,010101.57101.50-857.326,385-3.25% 大買/大賣/鉅額交易
2022/03/081,852101.364,566.9101.16101.50-2,714.926,349-10.30% 大買/大賣/鉅額交易
2022/03/07705102.874,291102.97102.50-3,58625,720-13.94% 大買/大賣/鉅額交易
2022/03/04297104.23477104.21105.00-18025,816-0.70% 大買/大賣/鉅額交易
2022/03/03595.7104.671,904104.90104.50-1,308.325,972-5.04% 大買/大賣/鉅額交易
2022/03/02900.8104.561,357104.28104.50-456.226,143-1.74% 大買/大賣/鉅額交易
2022/03/011,256104.543,676.2104.49104.50-2,420.226,204-9.24% 大買/大賣/鉅額交易
2022/02/251,315103.021,115103.01103.0020026,2200.76% 大買/大賣/鉅額交易
2022/02/241,913103.052,969103.30102.50-1,05626,098-4.05% 大買/大賣/鉅額交易
2022/02/231,797105.00567104.62105.001,23025,6064.80% 大買/大賣/鉅額交易
2022/02/222,915104.512,583104.23104.5033225,7091.29% 大買/大賣/鉅額交易
2022/02/211,141106.10458105.71106.0068325,7842.65% 大買/大賣/鉅額交易
2022/02/181,322105.46329105.48105.5099325,9243.83% 大買/大賣/鉅額交易
2022/02/172,178105.983,544105.65106.00-1,36625,998-5.25% 大買/大賣/鉅額交易
2022/02/16926105.39265105.30105.5066126,0032.54% 大買/大賣/鉅額交易
2022/02/15392.4104.2385.4104.25104.0030726,2231.17% 大買/鉅額交易
2022/02/14542.8104.202,513104.01104.00-1,970.226,310-7.49% 大買/大賣/鉅額交易
2022/02/111,021105.751,158105.57106.00-13726,318-0.52% 大買/大賣/鉅額交易
2022/02/101,480.3106.16759.2106.18106.5072126,4402.73% 大買/大賣/鉅額交易
2022/02/09171106.061,255105.88106.50-1,08426,437-4.10% 大買/大賣/鉅額交易
2022/02/083,470.7105.391,570.3104.60105.501,900.426,3527.21% 大買/大賣/鉅額交易
2022/02/074,231.6103.431,056.3103.06103.003,175.325,82612.29% 大買/大賣/鉅額交易
2022/01/26224.4102.154,879.3102.35102.00-4,654.925,471-18.27% 大買/大賣/鉅額交易
2022/01/25910102.851,681102.55103.00-77125,257-3.05% 大買/大賣/鉅額交易
2022/01/243,533103.519,664103.21103.00-6,13125,076-24.45% 大買/大賣/鉅額交易
2022/01/211,868.7102.373,964102.24102.00-2,095.324,727-8.47% 大買/大賣/鉅額交易
2022/01/20328103.29219103.45103.0010924,4150.45% 大買/大賣/鉅額交易
2022/01/191,112.8103.521,604103.56103.50-491.224,199-2.03% 大買/大賣/鉅額交易
2022/01/18324103.98433103.97103.50-10924,100-0.45% 大買/大賣/鉅額交易
2022/01/17603103.923,168103.57103.50-2,56524,204-10.60% 大買/大賣/鉅額交易
2022/01/14871103.761,534103.83103.50-66324,181-2.74% 大買/大賣/鉅額交易
2022/01/132,119105.15946105.10105.501,17324,0504.88% 大買/大賣/鉅額交易
2022/01/12597104.51245104.43104.5035224,2141.45% 大買/大賣/鉅額交易
2022/01/111,607104.441,739.6104.26104.50-132.624,338-0.54% 大買/大賣/鉅額交易
2022/01/10623.8105.232,207105.06104.50-1,583.224,605-6.43% 大買/大賣/鉅額交易
2022/01/071,656.7106.816,443106.65106.50-4,786.324,846-19.26% 大買/大賣/鉅額交易
2022/01/06613107.472,530107.32107.00-1,91724,497-7.83% 大買/大賣/鉅額交易
2022/01/057,246.1108.962,469108.71109.004,777.123,99019.91% 大買/大賣/鉅額交易
2022/01/0480103.56385103.44103.50-30522,264-1.37% 大賣/鉅額交易
2022/01/03207103.582,228103.77103.00-2,02122,420-9.01% 大買/大賣/鉅額交易
2021/12/30593104.00771104.19104.00-17822,693-0.78% 大買/大賣/鉅額交易
2021/12/29328.3105.00228104.98105.00100.323,0580.44% 大買/大賣/
2021/12/28725105.1316104.81105.5070923,5283.01% 大買/鉅額交易
2021/12/27516104.516104.50104.5051023,6902.15% 大買/鉅額交易
2021/12/24217104.41564.3104.20104.00-347.324,112-1.44% 大買/大賣/鉅額交易
2021/12/23664104.05526103.91104.0013824,2950.57% 大買/大賣/鉅額交易
2021/12/22188103.972,877103.72103.50-2,68924,599-10.93% 大買/大賣/鉅額交易
2021/12/211,376104.03119104.29104.501,25724,7775.07% 大買/大賣/鉅額交易
2021/12/20483103.412,745103.08103.00-2,26224,788-9.13% 大買/大賣/鉅額交易
2021/12/17752103.583,735.1103.50103.50-2,983.124,743-12.06% 大買/大賣/鉅額交易
2021/12/161,610104.79671104.76103.5093924,5303.83% 大買/大賣/鉅額交易
2021/12/151,365.4104.742,755.4104.18105.00-1,39024,606-5.65% 大買/大賣/鉅額交易
2021/12/141,085104.92116104.56104.5096924,8673.90% 大買/大賣/鉅額交易
2021/12/13774105.201,362104.93104.50-58824,882-2.36% 大買/大賣/鉅額交易
2021/12/10423105.18539.6105.15105.00-116.625,648-0.45% 大買/大賣/鉅額交易
2021/12/091,396105.87417105.39106.0097925,6283.82% 大買/大賣/鉅額交易
2021/12/081,937106.38245105.87105.001,69225,6326.60% 大買/大賣/鉅額交易
2021/12/07194106.12299106.08106.00-10525,267-0.42% 大買/大賣/鉅額交易
2021/12/062,962.1106.57333106.15106.502,629.125,18510.44% 大買/大賣/鉅額交易
2021/12/03466105.50246105.38105.0022025,2810.87% 大買/大賣/鉅額交易
2021/12/0226106.00196105.52105.00-17025,365-0.67% 大賣/鉅額交易
2021/12/01478105.37392105.20105.508625,2190.34% 大買/大賣/
2021/11/307,114.1103.502,608103.72103.504,506.125,24317.85% 大買/大賣/鉅額交易
2021/11/2970103.77894103.08103.50-82424,913-3.31% 大賣/鉅額交易
2021/11/26230103.91867103.86103.50-63724,820-2.57% 大買/大賣/鉅額交易
2021/11/25319105.59146105.06105.0017324,9270.69% 大買/大賣/鉅額交易
2021/11/248105.63719105.21105.50-71124,868-2.86% 大賣/鉅額交易
2021/11/23110.2106.295,404106.02106.00-5,293.824,601-21.52% 大買/大賣/鉅額交易
2021/11/222,706106.502,512106.68106.5019424,4460.79% 大買/大賣/鉅額交易
2021/11/19824107.09795106.79106.502924,3840.12% 大買/大賣/
2021/11/1892107.03718106.84107.00-62624,337-2.57% 大賣/鉅額交易
2021/11/1764107.581,347107.39107.00-1,28324,205-5.30% 大賣/鉅額交易
2021/11/1671108.39495108.31108.00-42424,180-1.75% 大賣/鉅額交易
2021/11/151,175108.601,441109.33108.00-26624,775-1.07% 大買/大賣/鉅額交易
2021/11/122,042108.98689.7108.52109.001,352.324,8775.44% 大買/大賣/鉅額交易
2021/11/11213108.04410107.73107.50-19724,858-0.79% 大買/大賣/鉅額交易
2021/11/10142108.95206107.93109.00-6425,126-0.25% 大買/大賣/
2021/11/09644.7107.641,630107.30108.00-985.325,521-3.86% 大買/大賣/鉅額交易
2021/11/082,039107.502,197107.42107.50-15825,431-0.62% 大買/大賣/鉅額交易
2021/11/05372108.90410.5108.34109.00-38.525,877-0.15% 大買/大賣/
2021/11/04563108.07365107.96108.0019826,2970.75% 大買/大賣/鉅額交易
2021/11/03192107.84452107.82107.50-26026,495-0.98% 大買/大賣/鉅額交易
2021/11/022,270107.98274107.93107.501,99626,9787.40% 大買/大賣/鉅額交易
2021/11/01396107.10459106.82106.50-6326,974-0.23% 大買/大賣/
2021/10/29244107.072,072.7107.04107.00-1,828.727,025-6.77% 大買/大賣/鉅額交易
2021/10/28807108.53401108.34108.5040627,0411.50% 大買/大賣/鉅額交易
2021/10/27552.7108.02415108.01108.00137.727,2050.51% 大買/大賣/鉅額交易
2021/10/26399108.953,924.9108.61109.00-3,525.927,413-12.86% 大買/大賣/鉅額交易
2021/10/25236108.294,683108.28108.00-4,44727,459-16.19% 大買/大賣/鉅額交易
2021/10/22112108.002,220107.79107.50-2,10827,653-7.62% 大買/大賣/鉅額交易
2021/10/215,395107.99568107.68108.004,82727,86817.32% 大買/大賣/鉅額交易
2021/10/203,134107.63102107.49107.503,03227,91610.86% 大買/大賣/鉅額交易
2021/10/19177107.671,294107.32107.00-1,11727,785-4.02% 大買/大賣/鉅額交易
2021/10/18868109.412,707108.29107.50-1,83928,334-6.49% 大買/大賣/鉅額交易
2021/10/15641109.042,265.6108.49109.50-1,624.628,682-5.66% 大買/大賣/鉅額交易
2021/10/141,214106.981,194106.68106.502028,3030.07% 大買/大賣/
2021/10/13517105.491,045105.33105.50-52828,537-1.85% 大買/大賣/鉅額交易
2021/10/122,808105.794,606.7104.99105.00-1,798.728,786-6.25% 大買/大賣/鉅額交易
2021/10/084,396107.47477107.30108.003,91929,18513.43% 大買/大賣/鉅額交易
2021/10/071,482106.431,376106.26107.0010629,1790.36% 大買/大賣/鉅額交易
2021/10/061,195.7103.902,953103.55103.00-1,757.329,150-6.03% 大買/大賣/鉅額交易
2021/10/052,214.5102.4113,137.7101.57101.50-10,923.128,786-37.94% 大買/大賣/鉅額交易
2021/10/0413.5103.572,806103.17103.00-2,792.528,567-9.78% 大賣/鉅額交易
2021/10/011,258104.285,468.8103.65103.00-4,210.828,543-14.75% 大買/大賣/鉅額交易
2021/09/30272.5105.194,480105.11105.00-4,207.528,439-14.79% 大買/大賣/鉅額交易
2021/09/29851105.042,249104.86105.00-1,39828,792-4.86% 大買/大賣/鉅額交易
2021/09/28210106.612,482106.50106.50-2,27229,592-7.68% 大買/大賣/鉅額交易
2021/09/27337107.80143107.41107.5019429,4970.66% 大買/大賣/鉅額交易
2021/09/24187107.5227107.37107.5016029,5300.54% 大買/鉅額交易
2021/09/231,123.7106.691,205106.68106.50-81.329,793-0.27% 大買/大賣/
2021/09/221,096106.86657.2106.53107.00438.829,7741.47% 大買/大賣/鉅額交易
2021/09/172,268108.50657108.50108.501,61129,5285.46% 大買/大賣/鉅額交易
2021/09/16217107.896,424108.05107.50-6,20729,476-21.06% 大買/大賣/鉅額交易
2021/09/1570108.611,848108.79108.50-1,77829,612-6.00% 大賣/鉅額交易
2021/09/14599107.351,315107.13107.50-71629,019-2.47% 大買/大賣/鉅額交易
2021/09/13529106.761,432106.94106.50-90329,065-3.11% 大買/大賣/鉅額交易
2021/09/1075107.613,147107.74108.00-3,07229,390-10.45% 大賣/鉅額交易
2021/09/092,545.8107.32552106.90107.001,993.829,6606.72% 大買/大賣/鉅額交易
2021/09/082,172108.23368107.71107.501,80429,6236.09% 大買/大賣/鉅額交易
2021/09/071,880108.91756108.70108.501,12429,5473.80% 大買/大賣/鉅額交易
2021/09/06492112.3556111.58111.0043629,5531.48% 大買/鉅額交易
2021/09/031,822.9112.41770111.95112.501,052.929,8493.53% 大買/大賣/鉅額交易
2021/09/02633111.04608111.23111.502529,7680.08% 大買/大賣/
2021/09/01433111.051,817110.75111.00-1,38429,654-4.67% 大買/大賣/鉅額交易
2021/08/313,295110.53980.5110.89111.002,314.529,5877.82% 大買/大賣/鉅額交易
2021/08/30164108.72840108.03109.00-67629,418-2.30% 大買/大賣/鉅額交易
2021/08/27343107.66235107.79108.0010829,6660.36% 大買/大賣/鉅額交易
2021/08/26799107.61748107.98107.505129,8350.17% 大買/大賣/
2021/08/252,526108.33355108.22108.502,17130,1687.20% 大買/大賣/鉅額交易
2021/08/245,634.2108.491,766108.33109.003,868.230,30412.76% 大買/大賣/鉅額交易
2021/08/236,600107.08907106.73107.505,69330,57618.62% 大買/大賣/鉅額交易
2021/08/203,534104.10844104.72104.502,69030,6498.78% 大買/大賣/鉅額交易
2021/08/194,429.3104.234,160104.08103.00269.331,1630.86% 大買/大賣/鉅額交易
2021/08/182,954106.115,155.5105.83107.00-2,201.530,717-7.17% 大買/大賣/鉅額交易
2021/08/17601106.856,241106.73106.50-5,64031,031-18.18% 大買/大賣/鉅額交易
2021/08/162,985107.595,644107.32107.50-2,65931,124-8.54% 大買/大賣/鉅額交易
2021/08/131,963109.2810,877109.02109.00-8,91431,441-28.35% 大買/大賣/鉅額交易
2021/08/12885108.963,892108.94109.00-3,00731,378-9.58% 大買/大賣/鉅額交易
2021/08/117,715108.04362107.00109.007,35331,85923.08% 大買/大賣/鉅額交易
2021/08/10746109.312,014108.94108.50-1,26832,440-3.91% 大買/大賣/鉅額交易
2021/08/0911112.0080111.40112.00-6933,341-0.21%
2021/08/06223111.831,317112.05112.50-1,09433,684-3.25% 大買/大賣/鉅額交易
2021/08/0587.7111.84397111.29112.00-309.334,169-0.91% 大賣/鉅額交易
2021/08/04571.5111.95414111.88112.00157.536,3290.43% 大買/大賣/鉅額交易
2021/08/03592.8112.264,281111.45111.50-3,688.237,309-9.89% 大買/大賣/鉅額交易
2021/08/02422.4110.98730111.02113.00-307.637,640-0.82% 大買/大賣/鉅額交易
2021/07/30377110.161,885.6110.17110.00-1,508.638,246-3.94% 大買/大賣/鉅額交易
2021/07/29881110.93585110.68111.0029638,4000.77% 大買/大賣/鉅額交易
2021/07/28604109.801,685109.90110.50-1,08139,142-2.76% 大買/大賣/鉅額交易
2021/07/275,608.7111.141,486110.62111.504,122.740,04210.30% 大買/大賣/鉅額交易
2021/07/26127111.001,185109.73110.00-1,05840,774-2.59% 大買/大賣/鉅額交易
2021/07/23693111.441,141110.69110.50-44840,978-1.09% 大買/大賣/鉅額交易
2021/07/225,669.3110.548,219110.37110.50-2,549.741,267-6.18% 大買/大賣/鉅額交易
2021/07/21182.7113.374,145113.34112.50-3,962.341,185-9.62% 大買/大賣/鉅額交易
2021/07/2045114.70385114.89114.50-34040,817-0.83% 大賣/鉅額交易
2021/07/1961116.631,088116.82116.50-1,02741,033-2.50% 大賣/鉅額交易
2021/07/1600.001,573.6118.59119.50-1,573.641,627-3.78% 大賣/鉅額交易
2021/07/152,914.6119.271,001117.61119.501,913.641,6464.59% 大買/大賣/鉅額交易
2021/07/143,402116.76510116.53116.002,89241,0387.05% 大買/大賣/鉅額交易
2021/07/131,915116.5220116.50116.501,89541,1224.61% 大買/鉅額交易
2021/07/12116115.21861115.00115.00-74541,396-1.80% 大買/大賣/鉅額交易
2021/07/09667113.992,219113.54114.00-1,55241,770-3.72% 大買/大賣/鉅額交易
2021/07/08243115.504,027115.47115.50-3,78442,184-8.97% 大買/大賣/鉅額交易
2021/07/07436.2115.582,465115.40115.00-2,028.842,614-4.76% 大買/大賣/鉅額交易
2021/07/0614.5116.501,626116.48116.50-1,611.543,302-3.72% 大賣/鉅額交易
2021/07/052,177116.3487115.79117.002,09043,9114.76% 大買/鉅額交易
2021/07/02107111.98968111.77111.50-86143,223-1.99% 大買/大賣/鉅額交易
2021/07/0169.7112.1100.00112.0069.743,5100.16%
2021/06/301,603113.093,498.5112.52112.00-1,895.543,940-4.31% 大買/大賣/鉅額交易
2021/06/29665111.9683111.81111.5058245,0391.29% 大買/鉅額交易
2021/06/28144111.955,716111.73111.50-5,57246,909-11.88% 大買/大賣/鉅額交易
2021/06/251,698.3114.22893.7113.77113.00804.647,2861.70% 大買/大賣/鉅額交易
2021/06/241,421.3112.23201112.85113.001,220.347,3792.58% 大買/大賣/鉅額交易
2021/06/232,033109.482,184.8109.54111.50-151.847,741-0.32% 大買/大賣/鉅額交易
2021/06/22913109.12177108.60108.5073648,3541.52% 大買/大賣/鉅額交易
2021/06/2152108.821,135108.58108.50-1,08349,335-2.20% 大賣/鉅額交易
2021/06/181,735.2111.532,384.8111.52111.50-649.650,635-1.28% 大買/大賣/鉅額交易
2021/06/17526111.27450112.60113.007651,9470.15% 大買/大賣/
2021/06/16116112.25405111.69111.50-28954,351-0.53% 大買/大賣/鉅額交易
2021/06/15125.6112.981,022112.89113.00-896.456,251-1.59% 大買/大賣/鉅額交易
2021/06/112,375113.46695112.90113.501,68058,2422.88% 大買/大賣/鉅額交易
2021/06/101,676111.0734110.57110.501,64259,1892.77% 大買/鉅額交易
2021/06/09166109.612,091110.25109.50-1,92560,027-3.21% 大買/大賣/鉅額交易
2021/06/082,128110.8438110.72110.502,09061,2433.41% 大買/鉅額交易
2021/06/07158110.72258111.05110.50-10062,197-0.16% 大買/大賣/
2021/06/041,200111.154,300110.03112.00-3,10062,654-4.95% 大買/大賣/鉅額交易
2021/06/03144112.13730111.53111.00-58662,906-0.93% 大買/大賣/鉅額交易
2021/06/02409112.132,443113.56112.00-2,03463,414-3.21% 大買/大賣/鉅額交易
2021/06/015114.501,799114.15114.50-1,79464,306-2.79% 大賣/鉅額交易
2021/05/311,766112.38557112.93113.501,20965,2551.85% 大買/大賣/鉅額交易
2021/05/282,400110.92359.5110.70111.002,040.566,1263.09% 大買/大賣/鉅額交易
2021/05/275,632109.434,091109.32109.501,54166,5752.31% 大買/大賣/鉅額交易
2021/05/26286111.341,396111.52111.50-1,11067,559-1.64% 大買/大賣/鉅額交易
2021/05/25334112.055,004.4111.97112.00-4,670.469,013-6.77% 大買/大賣/鉅額交易
2021/05/246109.081,463108.86109.50-1,45769,079-2.11% 大賣/鉅額交易
2021/05/213,720109.02876108.96109.502,84469,4084.10% 大買/大賣/鉅額交易
2021/05/201,234.5105.874,813105.73106.00-3,578.569,516-5.15% 大買/大賣/鉅額交易
2021/05/19264105.243,862105.09105.00-3,59870,236-5.12% 大買/大賣/鉅額交易
2021/05/184,607103.931,078105.35107.003,52970,2315.02% 大買/大賣/鉅額交易
2021/05/171,28498.834,71499.4498.20-3,43070,387-4.87% 大買/大賣/鉅額交易
2021/05/141,267104.52538104.83104.5072970,2361.04% 大買/大賣/鉅額交易
2021/05/138,174103.03622102.90103.007,55270,57110.70% 大買/大賣/鉅額交易
2021/05/126,686100.853,685101.99102.003,00170,3344.27% 大買/大賣/鉅額交易
2021/05/11761108.283,396.5107.60107.00-2,635.569,233-3.81% 大買/大賣/鉅額交易
2021/05/10314.4114.264,078114.15113.00-3,763.669,994-5.38% 大買/大賣/鉅額交易
2021/05/073,024115.60128117.13117.502,89672,3124.00% 大買/大賣/鉅額交易
2021/05/062,123112.22297112.05112.501,82673,3592.49% 大買/大賣/鉅額交易
2021/05/055,624112.183,443.2111.77110.002,180.874,1952.94% 大買/大賣/鉅額交易
2021/05/04813109.441,503109.59108.50-69075,249-0.92% 大買/大賣/鉅額交易
2021/05/03400113.194,206112.94112.50-3,80676,133-5.00% 大買/大賣/鉅額交易
2021/04/291,005117.811,754.7116.09116.00-749.778,603-0.95% 大買/大賣/鉅額交易
2021/04/28158117.391,382117.38117.00-1,22479,282-1.54% 大買/大賣/鉅額交易
2021/04/27224119.291,826118.84118.50-1,60280,842-1.98% 大買/大賣/鉅額交易
2021/04/26125118.16196117.86117.50-7181,368-0.09% 大買/大賣/
2021/04/23658118.361,461.7118.05119.00-803.782,262-0.98% 大買/大賣/鉅額交易
2021/04/222,709119.66284119.22117.502,42584,4412.87% 大買/大賣/鉅額交易
2021/04/21492120.521,093120.03120.00-60188,574-0.68% 大買/大賣/鉅額交易
2021/04/20942121.81297121.64122.0064589,3050.72% 大買/大賣/鉅額交易
2021/04/19530122.04416122.47121.5011490,6330.13% 大買/大賣/鉅額交易
2021/04/16145123.091,943122.78123.50-1,79891,260-1.97% 大買/大賣/鉅額交易
2021/04/15660.2120.8857120.10121.00603.292,2730.65% 大買/鉅額交易
2021/04/14665120.92630121.14121.503593,5000.04% 大買/大賣/
2021/04/13162122.28334122.42122.50-17296,281-0.18% 大買/大賣/鉅額交易
2021/04/12990120.90814120.66120.5017699,3220.18% 大買/大賣/鉅額交易
2021/04/0916,301.9121.72871121.19120.0015,430.9102,02715.12% 大買/大賣/鉅額交易
2021/04/083,123122.501,376122.45122.501,747101,2241.73% 大買/大賣/鉅額交易
2021/04/07719123.503,388123.26123.50-2,669101,243-2.64% 大買/大賣/鉅額交易
2021/04/0699122.545,457122.85122.50-5,358101,439-5.28% 大賣/鉅額交易
2021/04/012,355.3123.795,825122.02121.50-3,469.7101,864-3.41% 大買/大賣/鉅額交易
2021/03/3111,817.2125.081,455124.66124.0010,362.2102,14310.14% 大買/大賣/鉅額交易
2021/03/301,984129.30706.9129.46129.501,277.1100,6611.27% 大買/大賣/鉅額交易
2021/03/295,273128.221,985127.96128.503,288100,8233.26% 大買/大賣/鉅額交易
2021/03/262,955.6126.963,447127.12126.50-491.4101,700-0.48% 大買/大賣/鉅額交易
2021/03/253,845127.675,389127.10126.50-1,544101,299-1.52% 大買/大賣/鉅額交易
2021/03/241,118127.62489128.33128.00629100,6860.62% 大買/大賣/鉅額交易
2021/03/23109.3133.832,332.3130.93130.50-2,22399,806-2.23% 大買/大賣/鉅額交易
2021/03/229,741.4127.32928128.64130.008,813.498,7018.93% 大買/大賣/鉅額交易
2021/03/19284.8124.7410,771124.45123.50-10,486.297,546-10.75% 大買/大賣/鉅額交易
2021/03/1811,683129.941,601129.59129.5010,08295,63710.54% 大買/大賣/鉅額交易
2021/03/173,673125.46434125.33126.003,23994,3573.43% 大買/大賣/鉅額交易
2021/03/16500123.12397122.45123.0010392,8730.11% 大買/大賣/鉅額交易
2021/03/15870120.11195119.68121.0067592,4520.73% 大買/大賣/鉅額交易
2021/03/121,934119.55584.6119.90120.001,349.493,2631.45% 大買/大賣/鉅額交易
2021/03/112,290117.13934.1116.65117.001,355.994,3851.44% 大買/大賣/鉅額交易
2021/03/10683115.54295115.54115.5038893,9260.41% 大買/大賣/鉅額交易
2021/03/091,517114.42652113.31115.0086593,6400.92% 大買/大賣/鉅額交易
2021/03/08325113.901,898.6114.01113.50-1,573.693,481-1.68% 大買/大賣/鉅額交易
2021/03/052,181114.824,270.7115.07115.00-2,089.792,985-2.25% 大買/大賣/鉅額交易
2021/03/043,417114.229,079113.63114.50-5,66292,545-6.12% 大買/大賣/鉅額交易
2021/03/032,738115.27157113.83115.502,58191,5752.82% 大買/大賣/鉅額交易
2021/03/021,453113.862,535114.11112.00-1,08290,689-1.19% 大買/大賣/鉅額交易
2021/02/261,428112.133,618.3112.48112.00-2,190.390,179-2.43% 大買/大賣/鉅額交易
2021/02/252,584.9115.521,418115.35116.501,166.988,5531.32% 大買/大賣/鉅額交易
2021/02/242,919.9112.011,185.4111.86110.501,734.587,0971.99% 大買/大賣/鉅額交易
2021/02/23704.5111.55482111.34111.50222.586,5980.26% 大買/大賣/鉅額交易
2021/02/222,812.8112.121,875111.64111.00937.886,1371.09% 大買/大賣/鉅額交易
2021/02/19186110.212,354110.38110.00-2,16885,645-2.53% 大買/大賣/鉅額交易
2021/02/18900.1113.15624113.38113.00276.184,8500.33% 大買/大賣/鉅額交易
2021/02/171,112113.992,324113.84114.00-1,21284,908-1.43% 大買/大賣/鉅額交易
2021/02/053,836.7115.01770113.93113.503,066.783,9283.65% 大買/大賣/鉅額交易
2021/02/043,232114.353,039114.07114.0019383,1340.23% 大買/大賣/鉅額交易
2021/02/031,919117.7824116.29116.501,89582,6802.29% 大買/鉅額交易
2021/02/022,406.9115.53192115.69116.502,214.982,1072.70% 大買/大賣/鉅額交易
2021/02/012,727111.13604111.07113.002,12381,3892.61% 大買/大賣/鉅額交易
2021/01/292,999117.564,880115.17111.50-1,88179,640-2.36% 大買/大賣/鉅額交易
2021/01/28240119.115,043119.69118.50-4,80376,874-6.25% 大買/大賣/鉅額交易
2021/01/273,995.8123.35244123.03123.003,751.875,1364.99% 大買/大賣/鉅額交易
2021/01/262,244122.413,391121.85122.00-1,14773,916-1.55% 大買/大賣/鉅額交易
2021/01/254,838120.901,933119.80123.002,90572,0704.03% 大買/大賣/鉅額交易
2021/01/228,026121.131,932120.64121.506,09470,1748.68% 大買/大賣/鉅額交易
2021/01/211,288116.5990116.04117.001,19867,0211.79% 大買/鉅額交易
2021/01/201,484.8117.53950115.59114.50534.866,1290.81% 大買/大賣/鉅額交易
2021/01/191,649115.461,607114.72115.004264,1970.07% 大買/大賣/
2021/01/182,221113.451,680.9113.32114.00540.163,0050.86% 大買/大賣/鉅額交易
2021/01/155,137.2117.316,705.4115.41115.50-1,568.261,737-2.54% 大買/大賣/鉅額交易
2021/01/1416,173113.121,765115.24116.0014,40859,30224.30% 大買/大賣/鉅額交易
2021/01/133,563.2106.28707.7106.33106.502,855.554,5425.24% 大買/大賣/鉅額交易
2021/01/12769.8103.90735104.37104.0034.853,9830.06% 大買/大賣/
2021/01/111,261107.85422107.14107.5083953,6471.56% 大買/大賣/鉅額交易
2021/01/085,610.7107.852,502107.63108.003,108.753,2915.83% 大買/大賣/鉅額交易
2021/01/071,236.5106.78511106.88107.00725.551,8321.40% 大買/大賣/鉅額交易
2021/01/063,357105.183,796104.86105.00-43950,561-0.87% 大買/大賣/鉅額交易
2021/01/0514,662103.701,482.3103.48104.0013,179.747,27427.88% 大買/大賣/鉅額交易
2021/01/048,308.997.4260795.8899.907,701.944,03717.49% 大買/大賣/鉅額交易
2020/12/3127291.7610291.7692.0017040,4270.42% 大買/大賣/鉅額交易
2020/12/301,759.390.9745191.1791.601,308.340,1793.26% 大買/大賣/鉅額交易
2020/12/2920290.6960391.1690.40-40139,796-1.01% 大買/大賣/鉅額交易
2020/12/283,84192.541,84892.0491.801,99339,3555.06% 大買/大賣/鉅額交易
2020/12/251,13391.5816091.5091.8097338,5562.52% 大買/大賣/鉅額交易
2020/12/248089.4972889.4089.60-64837,188-1.74% 大賣/鉅額交易
2020/12/23262.488.81855.788.7988.80-593.337,032-1.60% 大買/大賣/鉅額交易
2020/12/228288.1554088.9087.70-45836,732-1.25% 大賣/鉅額交易
2020/12/2124387.8738487.8288.00-14136,124-0.39% 大買/大賣/鉅額交易
2020/12/181,01887.703,58287.7387.70-2,56435,941-7.13% 大買/大賣/鉅額交易
2020/12/172,00587.981,68987.8787.8031635,8660.88% 大買/大賣/鉅額交易
2020/12/167,70387.863,20387.7888.204,50035,71612.60% 大買/大賣/鉅額交易
2020/12/1546187.2012.687.1987.10448.435,4631.26% 大買/鉅額交易
2020/12/1476288.3229487.9487.7046835,1621.33% 大買/大賣/鉅額交易
2020/12/1130287.1641787.6187.60-11534,666-0.33% 大買/大賣/鉅額交易
2020/12/1088188.1582287.8787.705933,9300.17% 大買/大賣/
2020/12/091,80488.875688.5689.001,74833,4805.22% 大買/鉅額交易
2020/12/081,22288.0189088.2487.6033232,6211.02% 大買/大賣/鉅額交易
2020/12/0775687.102,39085.8987.90-1,63431,140-5.25% 大買/大賣/鉅額交易
2020/12/043282.903,89682.9082.90-3,86428,798-13.42% 大賣/鉅額交易
2020/12/0310282.002,56582.1482.00-2,46328,368-8.68% 大買/大賣/鉅額交易
2020/12/025982.706,15682.6382.70-6,09728,204-21.62% 大賣/鉅額交易
2020/12/01772.682.9043382.4882.90339.628,2271.20% 大買/大賣/鉅額交易
2020/11/3015,01082.342,308.282.3482.3012,701.828,50444.56% 大買/大賣/鉅額交易
2020/11/271,14082.702,280.782.6182.60-1,140.727,917-4.09% 大買/大賣/鉅額交易
2020/11/2695682.7529082.9283.0066627,8692.39% 大買/大賣/鉅額交易
2020/11/25148.482.001,95782.0682.00-1,808.627,823-6.50% 大買/大賣/鉅額交易
2020/11/2411082.172,89482.2282.00-2,78427,853-10.00% 大買/大賣/鉅額交易
2020/11/2360182.832,518.282.7882.90-1,917.227,877-6.88% 大買/大賣/鉅額交易
2020/11/20517.582.443,233.582.5682.50-2,71627,738-9.79% 大買/大賣/鉅額交易
2020/11/191,42682.791,28582.8182.9014127,6180.51% 大買/大賣/鉅額交易
2020/11/182,50683.1565683.2083.201,85027,5956.70% 大買/大賣/鉅額交易
2020/11/1794182.662,31982.8183.00-1,37827,491-5.01% 大買/大賣/鉅額交易
2020/11/1641482.489082.4882.6032427,8851.16% 大買/鉅額交易
2020/11/13864.981.58956.181.4581.40-91.327,577-0.33% 大買/大賣/
2020/11/1294881.471,50981.5281.90-56127,494-2.04% 大買/大賣/鉅額交易
2020/11/1183781.4867381.0681.6016427,2130.60% 大買/大賣/鉅額交易
2020/11/103,394.880.7211680.9480.803,278.827,17412.07% 大買/大賣/鉅額交易
2020/11/0975781.0925880.7681.2049928,2351.77% 大買/大賣/鉅額交易
2020/11/06787.479.5710279.5679.70685.428,3212.42% 大買/大賣/鉅額交易
2020/11/0595778.8716378.8179.0079428,4882.79% 大買/大賣/鉅額交易
2020/11/044278.4216678.6978.80-12429,073-0.43% 大賣/鉅額交易
2020/11/035578.3343978.3878.30-38429,122-1.32% 大賣/鉅額交易
2020/11/020.978.201,04677.9878.30-1,045.129,432-3.55% 大賣/鉅額交易
2020/10/301,034.777.6287777.5977.50157.729,6000.53% 大買/大賣/鉅額交易
2020/10/2955777.6679177.6978.00-23429,550-0.79% 大買/大賣/鉅額交易
2020/10/2847978.301,49379.0378.30-1,01430,059-3.37% 大買/大賣/鉅額交易
2020/10/2737579.931,21479.6480.00-83930,234-2.77% 大買/大賣/鉅額交易
2020/10/2610280.7146680.4280.20-36430,632-1.19% 大買/大賣/鉅額交易
2020/10/2320080.70399.680.7380.70-199.631,049-0.64% 大買/大賣/鉅額交易
2020/10/224,47280.661,00480.4980.803,46832,07310.81% 大買/大賣/鉅額交易
2020/10/2138480.439380.8880.4029132,7790.89% 大買/鉅額交易
2020/10/2080081.41782.981.4281.4017.133,0580.05% 大買/大賣/
2020/10/194,50480.772,169.281.1081.302,334.833,6106.95% 大買/大賣/鉅額交易
2020/10/161,37979.384,45778.7678.60-3,07833,408-9.21% 大買/大賣/鉅額交易
2020/10/1524678.1061978.1478.10-37333,847-1.10% 大買/大賣/鉅額交易
2020/10/1418778.0358678.0678.00-39934,602-1.15% 大買/大賣/鉅額交易
2020/10/139678.51668.678.5478.90-572.634,800-1.65% 大賣/鉅額交易
2020/10/12575.778.576,09578.5878.70-5,519.335,259-15.65% 大買/大賣/鉅額交易
2020/10/0828577.7333078.0078.00-4535,425-0.13% 大買/大賣/
2020/10/0711077.406,102.677.4277.40-5,992.635,744-16.76% 大買/大賣/鉅額交易
2020/10/0635877.8000.0077.8035836,0660.99% 大買/鉅額交易
2020/10/05393.378.2017077.8077.70223.336,6530.61% 大買/大賣/鉅額交易
2020/09/3058777.861,48377.6477.40-89637,159-2.41% 大買/大賣/鉅額交易
2020/09/2919078.1488577.3077.00-69537,455-1.86% 大買/大賣/鉅額交易
2020/09/283,32276.359976.4576.903,22337,7938.53% 大買/鉅額交易
2020/09/253,95374.781,31574.6074.302,63838,0016.94% 大買/大賣/鉅額交易
2020/09/244,23175.511,27975.2575.002,95238,0767.75% 大買/大賣/鉅額交易
2020/09/232,64576.7981576.8076.701,83037,6874.86% 大買/大賣/鉅額交易
2020/09/221,22776.883,08876.9676.80-1,86138,132-4.88% 大買/大賣/鉅額交易
2020/09/212278.102,95577.6077.40-2,93338,706-7.58% 大賣/鉅額交易
2020/09/184,300.877.6347277.6877.603,828.840,0009.57% 大買/大賣/鉅額交易
2020/09/1728578.191,81378.3978.10-1,52840,947-3.73% 大買/大賣/鉅額交易
2020/09/169178.841,38178.8078.80-1,29041,362-3.12% 大賣/鉅額交易
2020/09/159779.231,392.879.2179.10-1,295.841,339-3.13% 大賣/鉅額交易
2020/09/141,79179.242,01879.1579.40-22741,646-0.55% 大買/大賣/鉅額交易
2020/09/111,00678.3085478.3078.5015241,4910.37% 大買/大賣/鉅額交易
2020/09/103,48578.471,36278.3578.502,12341,5235.11% 大買/大賣/鉅額交易
2020/09/097177.9095577.1477.90-88441,410-2.13% 大賣/鉅額交易
2020/09/0859577.6537677.6477.5021941,4730.53% 大買/大賣/鉅額交易
2020/09/073,93077.1423077.0877.303,70041,6118.89% 大買/大賣/鉅額交易
2020/09/04463.777.072,36976.8976.90-1,905.341,954-4.54% 大買/大賣/鉅額交易
2020/09/031,42378.9954578.4077.7087841,7892.10% 大買/大賣/鉅額交易
2020/09/022,316.377.532,23477.1777.8082.341,7340.20% 大買/大賣/
2020/09/0136776.89588.276.8077.00-221.242,211-0.52% 大買/大賣/鉅額交易
2020/08/312,80276.922,29577.1076.9050742,4741.19% 大買/大賣/鉅額交易
2020/08/2870.477.501,67177.7477.50-1,600.642,692-3.75% 大賣/鉅額交易
2020/08/2722.877.936,274.277.6677.50-6,251.442,988-14.54% 大賣/鉅額交易
2020/08/2636678.2016778.1378.2019943,2810.46% 大買/大賣/鉅額交易
2020/08/2599678.1443478.1578.3056243,4411.29% 大買/大賣/鉅額交易
2020/08/2411378.001,30477.9477.60-1,19143,891-2.71% 大買/大賣/鉅額交易
2020/08/2130578.0384878.0078.20-54343,964-1.24% 大買/大賣/鉅額交易
2020/08/2093977.5094877.1477.10-943,929-0.02% 大買/大賣/
2020/08/1941080.721,76779.5679.30-1,35743,368-3.13% 大買/大賣/鉅額交易
2020/08/182,92279.842,69579.5479.8022743,2830.52% 大買/大賣/鉅額交易
2020/08/1745680.591,75480.2980.20-1,29843,604-2.98% 大買/大賣/鉅額交易
2020/08/142,39380.421,39480.0780.4099943,6182.29% 大買/大賣/鉅額交易
2020/08/1354181.173,420.279.6979.50-2,879.243,559-6.61% 大買/大賣/鉅額交易
2020/08/123,55580.7028780.6981.403,26842,9487.61% 大買/大賣/鉅額交易
2020/08/112,37080.194080.0979.802,33043,1395.40% 大買/鉅額交易
2020/08/104,12980.0177280.2680.503,35743,4077.73% 大買/大賣/鉅額交易
2020/08/0740479.11200.578.8878.30203.543,2750.47% 大買/大賣/鉅額交易
2020/08/0686379.0398779.1479.00-12443,625-0.28% 大買/大賣/鉅額交易
2020/08/0558978.1624978.2977.9034043,8290.78% 大買/大賣/鉅額交易
2020/08/042,15277.8222277.8278.101,93044,3404.35% 大買/大賣/鉅額交易
2020/08/0311077.7761077.9577.10-50044,597-1.12% 大買/大賣/鉅額交易
2020/07/3144778.5631978.4078.4012844,1080.29% 大買/大賣/鉅額交易
2020/07/3057578.005,925.477.9378.00-5,350.443,832-12.21% 大買/大賣/鉅額交易
2020/07/2950078.54282.178.0078.00217.943,6660.50% 大買/大賣/鉅額交易
2020/07/28993.578.5483379.7578.40160.543,8480.37% 大買/大賣/鉅額交易
2020/07/2718178.002,314.578.3578.00-2,133.543,342-4.92% 大買/大賣/鉅額交易
2020/07/242080.0010,823.880.7480.00-10,803.842,760-25.27% 大賣/鉅額交易
2020/07/231,05682.252,239.881.8982.10-1,183.842,348-2.80% 大買/大賣/鉅額交易
2020/07/2212885.5883185.8085.90-70341,517-1.69% 大買/大賣/鉅額交易
2020/07/2130685.4476685.4185.30-46040,594-1.13% 大買/大賣/鉅額交易
2020/07/20128.287.212,93186.4186.80-2,802.839,798-7.04% 大買/大賣/鉅額交易
2020/07/172,93388.332188.0088.002,91239,0667.45% 大買/鉅額交易
2020/07/1628487.351,04187.5087.60-75739,095-1.94% 大買/大賣/鉅額交易
2020/07/158486.92432.586.6186.60-348.538,790-0.90% 大賣/鉅額交易
2020/07/14980.886.7816886.6286.30812.839,1632.08% 大買/大賣/鉅額交易
2020/07/1300.0075985.9486.70-75939,298-1.93% 大賣/鉅額交易
2020/07/101,14585.543,07085.4884.80-1,92539,392-4.89% 大買/大賣/鉅額交易
2020/07/090.586.201,70786.0086.20-1,706.539,134-4.36% 大賣/鉅額交易
2020/07/0813586.9414187.0087.00-638,728-0.02% 大買/大賣/
2020/07/0762486.8044286.1087.0018238,4300.47% 大買/大賣/鉅額交易
2020/07/0620286.26321.685.7786.40-119.638,484-0.31% 大買/大賣/鉅額交易
2020/07/0300.003,08785.4085.30-3,08739,251-7.86% 大賣/鉅額交易
2020/07/0240185.792,83585.6586.00-2,43439,318-6.19% 大買/大賣/鉅額交易
2020/07/0180686.6032586.5185.9048139,5671.22% 大買/大賣/鉅額交易
2020/06/30311.186.2633586.1386.30-23.939,234-0.06% 大買/大賣/
2020/06/299,410.184.43585.584.3485.208,824.638,91122.68% 大買/大賣/鉅額交易
2020/06/241,99583.131,03283.4583.5096337,8612.54% 大買/大賣/鉅額交易
2020/06/2314279.7010580.0380.203737,3870.10% 大買/大賣/
2020/06/2271.178.7092478.6478.90-852.937,269-2.29% 大賣/鉅額交易
2020/06/193,66778.8082978.6378.802,83837,8837.49% 大買/大賣/鉅額交易
2020/06/182878.31164.878.3778.50-136.837,988-0.36% 大賣/鉅額交易
2020/06/17105.878.211678.2078.2089.838,7130.23% 大買/
2020/06/1653778.3974278.1478.40-20540,122-0.51% 大買/大賣/鉅額交易
2020/06/1512.677.011,04477.3977.00-1,031.441,533-2.48% 大賣/鉅額交易
2020/06/1210577.4639777.5578.00-29242,349-0.69% 大買/大賣/鉅額交易
2020/06/111,05479.641879.4278.601,03642,9922.41% 大買/鉅額交易
2020/06/101,657.779.8033979.6679.901,318.743,3883.04% 大買/大賣/鉅額交易
2020/06/091,358.379.711,18379.3779.50175.344,7670.39% 大買/大賣/鉅額交易
2020/06/083,13779.5037679.3279.702,76145,5596.06% 大買/大賣/鉅額交易
2020/06/0527278.273,28178.2178.50-3,00945,175-6.66% 大買/大賣/鉅額交易
2020/06/046478.607,23978.2578.40-7,17545,232-15.86% 大賣/鉅額交易
2020/06/031,866.878.059078.0278.101,776.845,2543.93% 大買/鉅額交易
2020/06/028177.132,05177.1077.10-1,97045,186-4.36% 大賣/鉅額交易
2020/06/012,58476.501,33376.3276.201,25145,1062.77% 大買/大賣/鉅額交易
2020/05/294,46275.7992175.2675.803,54145,1587.84% 大買/大賣/鉅額交易
2020/05/284675.5223175.3675.30-18544,994-0.41% 大賣/鉅額交易
2020/05/27193.175.2577675.0775.30-582.945,453-1.28% 大買/大賣/鉅額交易
2020/05/2617174.8910474.7774.806745,9690.15% 大買/大賣/
2020/05/2519273.4786973.2073.60-67746,216-1.46% 大買/大賣/鉅額交易
2020/05/222773.704,70573.7573.60-4,67846,552-10.05% 大賣/鉅額交易
2020/05/216774.7251974.7074.70-45246,325-0.98% 大賣/鉅額交易
2020/05/2010174.904,12274.7674.50-4,02146,417-8.66% 大買/大賣/鉅額交易
2020/05/195375.2183575.0774.80-78246,489-1.68% 大賣/鉅額交易
2020/05/1815576.031,96175.6075.00-1,80646,100-3.92% 大買/大賣/鉅額交易
2020/05/15277.40927.677.4077.10-925.645,526-2.03% 大賣/鉅額交易
2020/05/1468878.231,19378.2778.20-50545,023-1.12% 大買/大賣/鉅額交易
2020/05/1319978.3797178.4078.80-77244,680-1.73% 大買/大賣/鉅額交易
2020/05/1219078.2386877.6777.30-67844,565-1.52% 大買/大賣/鉅額交易
2020/05/1154178.711678.1778.9052544,7471.17% 大買/鉅額交易
2020/05/081,84376.3270076.1976.201,14344,2422.58% 大買/大賣/鉅額交易
2020/05/071,94374.9811075.2275.201,83344,3084.14% 大買/大賣/鉅額交易
2020/05/0618174.5013374.4574.304844,2180.11% 大買/大賣/
2020/05/057974.3313074.2074.10-5144,492-0.11% 大賣/
2020/05/0467574.0087174.4674.50-19644,768-0.44% 大買/大賣/鉅額交易
2020/04/309676.4657676.7277.00-48044,694-1.07% 大賣/鉅額交易
2020/04/297575.76134.775.6075.60-59.744,975-0.13% 大賣/
2020/04/285775.0318674.9675.20-12945,609-0.28% 大賣/鉅額交易
2020/04/2720574.795174.9074.9015447,7980.32% 大買/鉅額交易
2020/04/243,624.573.9214773.8273.803,477.547,9107.26% 大買/大賣/鉅額交易
2020/04/23153.574.1810074.0774.0053.548,8960.11% 大買/
2020/04/2211573.6127272.8873.90-15748,768-0.32% 大買/大賣/鉅額交易
2020/04/215374.781,386.573.8673.50-1,333.548,703-2.74% 大賣/鉅額交易
2020/04/201,52576.0711076.1876.201,41548,1712.94% 大買/大賣/鉅額交易
2020/04/172,91775.9025275.8375.802,66548,0245.55% 大買/大賣/鉅額交易
2020/04/1664674.0032474.3074.0032247,3920.68% 大買/大賣/鉅額交易
2020/04/1524874.1911374.4574.1013547,1570.29% 大買/大賣/鉅額交易
2020/04/1412574.4020074.1074.40-7547,387-0.16% 大買/大賣/
2020/04/1300.001,58273.4773.10-1,58247,485-3.33% 大賣/鉅額交易
2020/04/1000.007573.5373.90-7547,506-0.16%
2020/04/094,52474.2742474.3474.004,10047,8178.57% 大買/大賣/鉅額交易
2020/04/0860772.87574.474.5975.0032.647,2420.07% 大買/大賣/
2020/04/0752971.182,647.471.1671.20-2,118.445,981-4.61% 大買/大賣/鉅額交易
2020/04/0611370.11364.169.7970.20-251.145,466-0.55% 大買/大賣/鉅額交易
2020/04/0148970.5027170.0970.0021844,9750.48% 大買/大賣/鉅額交易
2020/03/3100.0045870.0369.90-45844,733-1.02% 大賣/鉅額交易
2020/03/306370.0841969.5170.00-35644,283-0.80% 大賣/鉅額交易
2020/03/2747.671.343,51571.0570.10-3,467.443,919-7.89% 大賣/鉅額交易
2020/03/2631670.9954271.0071.00-22643,204-0.52% 大買/大賣/鉅額交易
2020/03/2531671.4064171.4771.40-32543,208-0.75% 大買/大賣/鉅額交易
2020/03/24370.27570.3069.40-242,7930.00%
2020/03/2315467.501,523.967.8467.50-1,369.943,074-3.18% 大買/大賣/鉅額交易
2020/03/203968.144,14269.9570.80-4,10342,561-9.64% 大賣/鉅額交易
2020/03/191,17067.681,545.267.6566.30-375.241,412-0.91% 大買/大賣/鉅額交易
2020/03/1829970.265,73170.5170.00-5,43240,185-13.52% 大買/大賣/鉅額交易
2020/03/1737170.461,91670.8970.60-1,54539,472-3.91% 大買/大賣/鉅額交易
2020/03/1614471.101,60471.7171.10-1,46038,858-3.76% 大買/大賣/鉅額交易
2020/03/131,26071.001,29771.9374.60-3738,007-0.10% 大買/大賣/
2020/03/12503.174.923,956.576.3874.70-3,453.436,846-9.37% 大買/大賣/鉅額交易
2020/03/1122378.6073179.0478.60-50835,761-1.42% 大買/大賣/鉅額交易
2020/03/1092478.951,24978.7779.40-32535,582-0.91% 大買/大賣/鉅額交易
2020/03/0916179.331,07579.5879.10-91435,358-2.58% 大買/大賣/鉅額交易
2020/03/061,78881.2296781.0680.8082135,1662.33% 大買/大賣/鉅額交易
2020/03/0544.682.7137783.0382.70-332.435,040-0.95% 大賣/鉅額交易
2020/03/047881.501,10781.4881.70-1,02935,049-2.94% 大賣/鉅額交易
2020/03/0314581.0063081.0381.00-48534,888-1.39% 大買/大賣/鉅額交易
2020/03/023,334.879.441,04379.2579.202,291.834,6386.62% 大買/大賣/鉅額交易
2020/02/273,20880.541,92180.5080.301,28734,9373.68% 大買/大賣/鉅額交易
2020/02/262,08781.4531281.1981.101,77534,9825.07% 大買/大賣/鉅額交易
2020/02/251,07181.052,24681.7082.30-1,17534,763-3.38% 大買/大賣/鉅額交易
2020/02/242,73080.7856780.6680.702,16334,8476.21% 大買/大賣/鉅額交易
2020/02/217981.941,19181.9081.70-1,11235,036-3.17% 大賣/鉅額交易
2020/02/201283.741,11483.1582.80-1,10236,338-3.03% 大賣/鉅額交易
2020/02/1954683.3677383.1583.80-22736,346-0.62% 大買/大賣/鉅額交易
2020/02/1885883.8054683.4983.4031236,6420.85% 大買/大賣/鉅額交易
2020/02/1746183.98319.983.9783.90141.137,7500.37% 大買/大賣/鉅額交易
2020/02/1459984.8600.0084.9059938,3411.56% 大買/鉅額交易
2020/02/131,24285.5129785.2284.7094539,4392.40% 大買/大賣/鉅額交易
2020/02/123,86084.7461584.6285.503,24540,7087.97% 大買/大賣/鉅額交易
2020/02/113,30082.8527582.8282.903,02541,5597.28% 大買/大賣/鉅額交易
2020/02/1069280.6337781.8382.0031542,6080.74% 大買/大賣/鉅額交易
2020/02/0768183.11483.0582.9067743,6021.55% 大買/鉅額交易
2020/02/061,67183.041,16383.2983.6050845,0591.13% 大買/大賣/鉅額交易
2020/02/051,08682.2184582.0882.2024146,9220.51% 大買/大賣/鉅額交易
2020/02/0474182.8852782.2082.2021448,2000.44% 大買/大賣/鉅額交易
2020/02/031,48579.471,37981.8682.2010648,0940.22% 大買/大賣/鉅額交易
2020/01/3168783.47455.883.2283.20231.247,5050.49% 大買/大賣/鉅額交易
2020/01/3010,94183.284,162.384.2583.106,778.747,07014.40% 大買/大賣/鉅額交易
2020/01/2050092.5283592.4692.30-33544,925-0.75% 大買/大賣/鉅額交易
2020/01/176,46592.045392.0292.306,41244,92614.27% 大買/鉅額交易
2020/01/1634389.88490.0090.0033944,3070.77% 大買/鉅額交易
2020/01/151,82490.003989.9089.901,78545,4673.93% 大買/鉅額交易
2020/01/141,85889.9848289.9590.001,37646,4692.96% 大買/大賣/鉅額交易
2020/01/133,63389.2479589.2589.602,83846,6986.08% 大買/大賣/鉅額交易
2020/01/105,99688.56558.888.2689.005,437.247,63011.42% 大買/大賣/鉅額交易
2020/01/091,10187.4100.0087.101,10148,4522.27% 大買/鉅額交易
2020/01/0851587.1792186.9786.50-40648,573-0.84% 大買/大賣/鉅額交易
2020/01/071,55789.7175889.6489.1079948,3021.65% 大買/大賣/鉅額交易
2020/01/061,50390.771,38890.7790.5011548,3950.24% 大買/大賣/鉅額交易
2020/01/031,658.791.593091.4891.601,628.748,2713.37% 大買/鉅額交易
2020/01/0264091.1068090.8090.80-4048,116-0.08% 大買/大賣/
2019/12/3159090.9917590.8990.8041548,1930.86% 大買/大賣/鉅額交易
2019/12/3090991.348291.3790.9082748,2651.71% 大買/鉅額交易
2019/12/271,57391.575691.5091.501,51748,4623.13% 大買/鉅額交易
2019/12/2613691.0000.0090.8013648,5600.28% 大買/鉅額交易
2019/12/2347591.5010091.0391.5037549,5520.76% 大買/鉅額交易
2019/12/202,99691.1300.0091.102,99649,5786.04% 大買/鉅額交易
2019/12/1971291.7538991.8792.2032349,2600.66% 大買/大賣/鉅額交易
2019/12/187092.123992.4092.403148,9580.06%
2019/12/171,37691.441,40591.2691.60-2948,539-0.06% 大買/大賣/
2019/12/16709.591.6997491.5991.60-264.648,561-0.54% 大買/大賣/鉅額交易
2019/12/1331191.242,72991.1891.00-2,41848,552-4.98% 大買/大賣/鉅額交易
2019/12/121,63391.12592.0091.001,62848,7273.34% 大買/鉅額交易
2019/12/112,51191.0359790.7991.301,91448,8653.92% 大買/大賣/鉅額交易
2019/12/1013390.283190.3990.3010249,3540.21% 大買/鉅額交易
2019/12/091,51090.8692690.9791.0058449,7151.17% 大買/大賣/鉅額交易
2019/12/061,80590.1824190.0790.501,56449,4723.16% 大買/大賣/鉅額交易
2019/12/0592889.9734089.9689.9058849,4671.19% 大買/大賣/鉅額交易
2019/12/0481489.5313789.0689.5067749,6221.36% 大買/大賣/鉅額交易
2019/12/031,14388.8110889.6990.001,03549,6722.08% 大買/大賣/鉅額交易
2019/12/021,21788.6016088.0888.601,05749,4852.14% 大買/大賣/鉅額交易
2019/11/293,79589.78244.789.8888.503,550.349,2137.21% 大買/大賣/鉅額交易
2019/11/2815190.1211889.9289.803348,8970.07% 大買/大賣/
2019/11/2755390.1014490.1090.6040949,2370.83% 大買/大賣/鉅額交易
2019/11/269,28389.9296189.9089.908,32249,24316.90% 大買/大賣/鉅額交易
2019/11/253,18989.582,853.989.8189.60335.148,2940.69% 大買/大賣/鉅額交易
2019/11/221,36092.1700.0091.401,36047,9782.83% 大買/鉅額交易
2019/11/2166991.0296491.3092.50-29547,972-0.61% 大買/大賣/鉅額交易
2019/11/2064891.9618191.7191.9046747,3750.99% 大買/大賣/鉅額交易
2019/11/1913,91792.131,26292.0792.8012,65547,02426.91% 大買/大賣/鉅額交易
2019/11/1886290.291,58490.2390.50-72245,679-1.58% 大買/大賣/鉅額交易
2019/11/1525490.1155390.1690.10-29945,397-0.66% 大買/大賣/鉅額交易
2019/11/1415,56290.0734090.1889.3015,22245,00733.82% 大買/大賣/鉅額交易
2019/11/1383889.7137689.7789.7046244,0811.05% 大買/大賣/鉅額交易
2019/11/129,00190.6617989.4391.008,82243,69920.19% 大買/大賣/鉅額交易
2019/11/113788.121,43789.1687.90-1,40042,815-3.27% 大賣/鉅額交易
2019/11/0898592.082691.4290.9095941,2472.32% 大買/鉅額交易
2019/11/078490.731,09989.9790.80-1,01539,749-2.55% 大賣/鉅額交易
2019/11/062,14490.2130990.3690.401,83538,5424.76% 大買/大賣/鉅額交易
2019/11/052,31689.7192189.9190.001,39537,2823.74% 大買/大賣/鉅額交易
2019/11/044,116.287.34346.986.9689.003,769.336,05410.45% 大買/大賣/鉅額交易
2019/11/012,13984.1179983.6384.801,34034,2943.91% 大買/大賣/鉅額交易
2019/10/3123280.931,12280.7980.60-89033,093-2.69% 大買/大賣/鉅額交易
2019/10/3060480.6220680.1580.2039832,9591.21% 大買/大賣/鉅額交易
2019/10/2967580.9311280.6880.8056332,8351.71% 大買/大賣/鉅額交易
2019/10/2824480.3500.0080.1024432,5760.75% 大買/鉅額交易
2019/10/2500.00866.280.1080.20-866.232,470-2.67% 大賣/鉅額交易
2019/10/2462180.5980.480.5180.50540.632,2521.68% 大買/鉅額交易
2019/10/231,70380.2095979.8780.5074432,6302.28% 大買/大賣/鉅額交易
2019/10/223,80379.1510479.2079.503,69932,36411.43% 大買/大賣/鉅額交易
2019/10/2111577.1600.0077.6011531,6010.36% 大買/鉅額交易
2019/10/1816977.6114,13576.9176.90-13,96631,704-44.05% 大買/大賣/鉅額交易
2019/10/1726676.014775.8477.2021930,7910.71% 大買/鉅額交易
2019/10/166,05474.958174.9475.005,97329,76920.06% 大買/鉅額交易
2019/10/1528774.90618.274.8374.70-331.229,704-1.12% 大買/大賣/鉅額交易
2019/10/1415,05774.2796674.3474.5014,09130,02746.93% 大買/大賣/鉅額交易
2019/10/092,31173.424,20373.3672.90-1,89229,767-6.36% 大買/大賣/鉅額交易
2019/10/083,425.373.9045973.8874.002,966.329,8949.92% 大買/大賣/鉅額交易
2019/10/071,65873.6914073.3473.401,51829,7595.10% 大買/大賣/鉅額交易
2019/10/0447072.3235072.2672.7012029,6720.40% 大買/大賣/鉅額交易
2019/10/0322672.041,51171.9272.00-1,28529,708-4.33% 大買/大賣/鉅額交易
2019/10/0246272.3477572.3172.30-31329,572-1.06% 大買/大賣/鉅額交易
2019/10/0138572.5724072.5972.6014529,3310.49% 大買/大賣/鉅額交易
2019/09/279073.2067.273.2873.2022.828,8150.08%
2019/09/261,36874.019774.4274.001,27128,9014.40% 大買/鉅額交易
2019/09/2516974.7833274.5474.80-16328,895-0.56% 大買/大賣/鉅額交易
2019/09/242574.785774.8074.90-3229,218-0.11%
2019/09/2300.009174.5974.70-9129,240-0.31%
2019/09/203,84974.502,210.674.4074.501,638.429,5775.54% 大買/大賣/鉅額交易
2019/09/1947873.511074.0573.5046829,3141.60% 大買/鉅額交易
2019/09/183,02774.5500.0074.403,02729,14410.39% 大買/鉅額交易
2019/09/1713474.612374.6074.6011129,0590.38% 大買/鉅額交易
2019/09/1600.001,476.575.7976.00-1,476.529,303-5.04% 大賣/鉅額交易
2019/09/124575.2935975.1876.00-31429,068-1.08% 大賣/鉅額交易
2019/09/11139.374.5337674.5474.50-236.728,869-0.82% 大買/大賣/鉅額交易
2019/09/10974.1857574.1074.10-56628,884-1.96% 大賣/鉅額交易
2019/09/0924974.84890.274.8974.70-641.229,030-2.21% 大買/大賣/鉅額交易
2019/09/064875.501,511.175.3575.00-1,463.129,372-4.98% 大賣/鉅額交易
2019/09/055874.9010474.7274.90-4629,587-0.16% 大賣/
2019/09/0432974.3036074.1374.30-3129,815-0.10% 大買/大賣/
2019/09/031773.6031873.7373.60-30129,905-1.01% 大賣/鉅額交易
2019/09/020.274.0043774.0274.00-436.830,251-1.44% 大賣/鉅額交易
2019/08/3070673.9571073.5974.20-430,587-0.01% 大買/大賣/
2019/08/2900.001,62272.0171.90-1,62230,724-5.28% 大賣/鉅額交易
2019/08/284272.1090572.1772.40-86331,041-2.78% 大賣/鉅額交易
2019/08/278,73472.202,428.472.2072.206,305.631,30720.14% 大買/大賣/鉅額交易
2019/08/2620771.8045871.9272.00-25131,562-0.80% 大買/大賣/鉅額交易
2019/08/2300.0047973.4273.30-47931,812-1.51% 大賣/鉅額交易
2019/08/221,76373.8649373.6373.901,27032,2673.94% 大買/大賣/鉅額交易
2019/08/2117573.501,43473.3873.50-1,25934,158-3.69% 大買/大賣/鉅額交易
2019/08/201,53372.491,03072.5272.4050334,1271.47% 大買/大賣/鉅額交易
2019/08/1996572.591,12772.4872.40-16234,491-0.47% 大買/大賣/鉅額交易
2019/08/1620072.00303.971.9172.00-103.935,197-0.30% 大買/大賣/鉅額交易
2019/08/152871.5049771.6671.60-46935,147-1.33% 大賣/鉅額交易
2019/08/1423273.231,12773.0872.60-89535,268-2.54% 大買/大賣/鉅額交易
2019/08/131,20673.2062573.2072.9058135,2181.65% 大買/大賣/鉅額交易
2019/08/1273373.8861273.6473.7012135,7490.34% 大買/大賣/鉅額交易
2019/08/08573.2867773.0673.10-67236,472-1.84% 大賣/鉅額交易
2019/08/075972.9836473.4372.90-30537,306-0.82% 大賣/鉅額交易
2019/08/0600.0049172.4873.30-49137,843-1.30% 大賣/鉅額交易
2019/08/051,78373.4232073.0072.801,46337,7863.87% 大買/大賣/鉅額交易
2019/08/0257376.233,36975.8375.50-2,79637,404-7.47% 大買/大賣/鉅額交易
2019/08/013,54878.0525677.9977.903,29237,1628.86% 大買/大賣/鉅額交易
2019/07/311,49278.1767678.5678.6081637,0412.20% 大買/大賣/鉅額交易
2019/07/3063278.166478.1577.8056837,1671.53% 大買/鉅額交易
2019/07/293878.2737778.4278.40-33937,511-0.90% 大賣/鉅額交易
2019/07/263,493.678.4724778.3978.403,246.637,6268.63% 大買/大賣/鉅額交易
2019/07/252,43678.6645278.6378.601,98437,6715.27% 大買/大賣/鉅額交易
2019/07/243281.1785.181.1881.30-53.137,192-0.14%
2019/07/232580.7730280.8780.90-27736,534-0.76% 大賣/鉅額交易
2019/07/2200.0016880.5080.60-16836,414-0.46% 大賣/鉅額交易
2019/07/192779.9421079.5179.30-18336,308-0.50% 大賣/鉅額交易
2019/07/1825079.4153179.0979.00-28136,773-0.76% 大買/大賣/鉅額交易
2019/07/1736079.3426579.3979.309537,5330.25% 大買/大賣/
2019/07/1650080.0044080.0680.006037,7020.16% 大買/大賣/
2019/07/1500.001,28877.5978.10-1,28838,121-3.38% 大賣/鉅額交易
2019/07/1200.001,04277.7477.60-1,04240,175-2.59% 大賣/鉅額交易
2019/07/1100.0014178.0678.20-14141,245-0.34% 大賣/鉅額交易
2019/07/101277.9121078.2777.90-19842,238-0.47% 大賣/鉅額交易
2019/07/098077.907578.7577.90543,1010.01%
2019/07/0800.005878.7179.00-5843,727-0.13%
2019/07/0510278.116277.9078.204044,1480.09% 大買/
2019/07/0413977.7814477.9377.70-544,538-0.01% 大買/大賣/
2019/07/039277.5019678.5177.50-10444,768-0.23% 大賣/鉅額交易
2019/07/0210779.175879.2079.104945,0910.11% 大買/
2019/07/013579.0771579.1879.40-68045,435-1.50% 大賣/鉅額交易
2019/06/281,51077.7227677.4677.401,23446,4692.66% 大買/大賣/鉅額交易
2019/06/2700.003576.8377.40-3548,925-0.07%
2019/06/261,03976.4920676.3176.3083349,0371.70% 大買/大賣/鉅額交易
2019/06/25576.4034076.6376.40-33548,862-0.69% 大賣/鉅額交易
2019/06/241,09176.828176.4577.101,01048,6442.08% 大買/鉅額交易
2019/06/211,57476.8076877.0876.8080648,2911.67% 大買/大賣/鉅額交易
2019/06/2021777.6952977.4577.70-31247,665-0.65% 大買/大賣/鉅額交易
2019/06/1924477.0747677.1977.20-23247,481-0.49% 大買/大賣/鉅額交易
2019/06/18177.20657.675.8975.90-656.646,966-1.40% 大賣/鉅額交易
2019/06/1731776.1900.0076.4031746,5860.68% 大買/鉅額交易
2019/06/1417075.1019274.8875.10-2246,296-0.05% 大買/大賣/
2019/06/1300.001,78273.8574.20-1,78245,938-3.88% 大賣/鉅額交易
2019/06/1282473.6314472.5873.7068045,8921.48% 大買/大賣/鉅額交易
2019/06/1150272.2816572.3972.4033745,4800.74% 大買/大賣/鉅額交易
2019/06/1097072.09259.671.9072.10710.445,2771.57% 大買/大賣/鉅額交易
2019/06/061271.1825271.2371.10-24044,971-0.53% 大賣/鉅額交易
2019/06/0523572.211,15071.4271.00-91544,606-2.05% 大買/大賣/鉅額交易
2019/06/0462972.9988872.2871.80-25944,249-0.59% 大買/大賣/鉅額交易
2019/06/031773.301,00073.0673.40-98343,903-2.24% 大賣/鉅額交易
2019/05/313773.821,02374.3573.90-98643,607-2.26% 大賣/鉅額交易
2019/05/303473.111,92172.9573.40-1,88742,989-4.39% 大賣/鉅額交易
2019/05/293,324.471.332,836.371.2472.2048842,8441.14% 大買/大賣/鉅額交易
2019/05/2821,130.871.205,975.771.2771.2015,155.142,52135.64% 大買/大賣/鉅額交易
2019/05/2700.003,57571.4271.40-3,57540,574-8.81% 大賣/鉅額交易
2019/05/2416271.381,89271.5771.40-1,73040,541-4.27% 大買/大賣/鉅額交易
2019/05/2310771.573,51871.9171.50-3,41140,262-8.47% 大買/大賣/鉅額交易
2019/05/2236374.1916474.0274.0019939,7230.50% 大買/大賣/鉅額交易
2019/05/212,00574.9912,61274.9975.00-10,60739,988-26.52% 大買/大賣/鉅額交易
2019/05/2074775.043,39974.8375.00-2,65239,825-6.66% 大買/大賣/鉅額交易
2019/05/1715275.036,460.375.4874.70-6,308.339,707-15.89% 大買/大賣/鉅額交易
2019/05/1685177.152,872.976.6275.90-2,021.939,278-5.15% 大買/大賣/鉅額交易
2019/05/1511277.913,33577.8877.80-3,22338,512-8.37% 大買/大賣/鉅額交易
2019/05/141,54679.625,10079.7679.70-3,55437,886-9.38% 大買/大賣/鉅額交易
2019/05/134081.451,28581.5481.20-1,24537,563-3.31% 大賣/鉅額交易
2019/05/103183.7832283.7083.70-29137,575-0.77% 大賣/鉅額交易
2019/05/0957384.9964784.5584.30-7437,560-0.20% 大買/大賣/
2019/05/088185.914,29085.8985.90-4,20937,350-11.27% 大賣/鉅額交易
2019/05/0734886.48208.586.4886.60139.537,2760.37% 大買/大賣/鉅額交易
2019/05/0663485.4347085.4284.9016437,2690.44% 大買/大賣/鉅額交易
2019/05/0357287.3922687.3188.2034636,8120.94% 大買/大賣/鉅額交易
2019/05/0238186.7730586.7486.907636,6160.21% 大買/大賣/
2019/04/3090887.2435186.9786.9055736,3651.53% 大買/大賣/鉅額交易
2019/04/2900.0040487.7987.80-40436,026-1.12% 大賣/鉅額交易
2019/04/264787.1920087.1587.40-15335,703-0.43% 大賣/鉅額交易
2019/04/259486.5455186.4786.80-45735,423-1.29% 大賣/鉅額交易
2019/04/241,14687.583,99088.1186.90-2,84435,170-8.09% 大買/大賣/鉅額交易
2019/04/23488.132,08787.6188.30-2,08334,864-5.97% 大賣/鉅額交易
2019/04/22688.6023888.3587.80-23234,003-0.68% 大賣/鉅額交易
2019/04/191,61791.4614490.2988.901,47333,7064.37% 大買/大賣/鉅額交易
2019/04/1855091.091,05093.9991.60-50032,619-1.53% 大買/大賣/鉅額交易
2019/04/172,18991.3047591.4291.801,71430,5535.61% 大買/大賣/鉅額交易
2019/04/1613290.651,91090.0789.90-1,77829,346-6.06% 大買/大賣/鉅額交易
2019/04/152,12388.403,95089.0789.30-1,82728,411-6.43% 大買/大賣/鉅額交易
2019/04/1248586.211,827.386.1186.50-1,342.327,828-4.82% 大買/大賣/鉅額交易
2019/04/111,34784.0817083.8283.801,17727,4564.29% 大買/大賣/鉅額交易
2019/04/10617.682.961,09882.9583.00-480.426,990-1.78% 大買/大賣/鉅額交易
2019/04/0926682.504,49182.4282.50-4,22526,686-15.83% 大買/大賣/鉅額交易
2019/04/0882282.519982.4082.4072326,5012.73% 大買/鉅額交易
2019/04/034682.021,78681.4481.90-1,74025,825-6.74% 大賣/鉅額交易
2019/04/0271582.2137582.0782.0034025,3041.34% 大買/大賣/鉅額交易
2019/04/014,541.979.497679.5580.804,465.923,83818.73% 大買/鉅額交易
2019/03/2931772.982,612.772.6773.50-2,295.721,133-10.86% 大買/大賣/鉅額交易
2019/03/2815671.7500.0071.8015621,0580.74% 大買/鉅額交易
2019/03/2700.00134.671.9071.90-134.621,359-0.63% 大賣/鉅額交易
2019/03/2624371.6710471.6571.8013921,5160.65% 大買/大賣/鉅額交易
2019/03/2530371.5618471.2371.2011921,7840.55% 大買/大賣/鉅額交易
2019/03/22294.972.9914272.9973.00152.921,7320.70% 大買/大賣/鉅額交易
2019/03/2121172.972072.9573.0019121,9960.87% 大買/鉅額交易
2019/03/2021272.3515272.1972.406022,4580.27% 大買/大賣/
2019/03/191372.336672.0372.30-5323,024-0.23%
2019/03/1817072.0031671.4972.00-14623,226-0.63% 大買/大賣/鉅額交易
2019/03/154,36370.621670.6070.604,34723,47018.52% 大買/鉅額交易
2019/03/1429670.9867570.8871.10-37923,311-1.63% 大買/大賣/鉅額交易
2019/03/1318370.806770.8670.7011624,2140.48% 大買/鉅額交易
2019/03/126371.1749471.1571.20-43124,353-1.77% 大賣/鉅額交易
2019/03/112670.70405.270.5470.40-379.224,453-1.55% 大賣/鉅額交易
2019/03/0800.0018970.7870.70-18924,916-0.76% 大賣/鉅額交易
2019/03/0733971.6019872.0371.6014125,7650.55% 大買/大賣/鉅額交易
2019/03/0632772.4834072.3372.50-1326,193-0.05% 大買/大賣/
2019/03/053771.881,113.271.7671.90-1,076.226,787-4.02% 大賣/鉅額交易
2019/03/043,08672.052,87872.1172.2020826,9280.77% 大買/大賣/鉅額交易
2019/02/271,34372.703,84672.6872.70-2,50326,754-9.36% 大買/大賣/鉅額交易
2019/02/2629473.0068573.1472.80-39126,722-1.46% 大買/大賣/鉅額交易
2019/02/2524073.32273.4073.4023826,9370.88% 大買/鉅額交易
2019/02/22762.973.3324373.3373.50519.927,2671.91% 大買/大賣/鉅額交易
2019/02/211,21273.72166.973.6273.801,045.127,5523.79% 大買/大賣/鉅額交易
2019/02/201,30573.064,827.973.0373.20-3,522.927,545-12.79% 大買/大賣/鉅額交易
2019/02/192371.402,178.172.0072.00-2,155.127,169-7.93% 大賣/鉅額交易
2019/02/186370.8116371.2071.00-10027,351-0.37% 大賣/
2019/02/1500.0010871.1170.30-10827,533-0.39% 大賣/鉅額交易
2019/02/148071.8090571.6771.40-82527,638-2.98% 大賣/鉅額交易
2019/02/131,510.172.277,069.972.1772.00-5,559.827,733-20.05% 大買/大賣/鉅額交易
2019/02/1229271.18275.571.2372.0016.527,6940.06% 大買/大賣/
2019/02/1165770.22866.670.2769.90-209.627,543-0.76% 大買/大賣/鉅額交易
2019/01/3038169.981,84870.0770.00-1,46727,311-5.37% 大買/大賣/鉅額交易
2019/01/293769.9773870.0569.90-70127,329-2.56% 大賣/鉅額交易
2019/01/2821870.8260470.8070.80-38627,288-1.41% 大買/大賣/鉅額交易
2019/01/254,84370.661,680.670.5970.703,162.427,51111.49% 大買/大賣/鉅額交易
2019/01/2428969.9413769.8870.0015227,4550.55% 大買/大賣/鉅額交易
2019/01/2300.0067769.9869.70-67727,740-2.44% 大賣/鉅額交易
2019/01/2252570.7210270.7070.7042327,9331.51% 大買/大賣/鉅額交易
2019/01/2127371.14671.1371.2026728,3930.94% 大買/鉅額交易
2019/01/1885770.671670.4070.8084129,7282.83% 大買/鉅額交易
2019/01/175170.4011870.4770.40-6730,927-0.22% 大賣/
2019/01/1624970.106870.1370.2018131,6100.57% 大買/鉅額交易
2019/01/151,979.370.3023069.8670.301,749.331,9595.47% 大買/大賣/鉅額交易
2019/01/1426568.7717468.7368.709132,1680.28% 大買/大賣/
2019/01/1199.169.431,19869.5969.40-1,098.933,547-3.28% 大賣/鉅額交易
2019/01/1094069.286069.2769.3088033,5152.63% 大買/鉅額交易
2019/01/092,28969.761,06969.5469.901,22033,5153.64% 大買/大賣/鉅額交易
2019/01/0856068.811,39468.5668.60-83433,510-2.49% 大買/大賣/鉅額交易
2019/01/071,55569.082,47769.0669.30-92233,710-2.74% 大買/大賣/鉅額交易
2019/01/0477767.431,75067.4167.60-97333,606-2.90% 大買/大賣/鉅額交易
2019/01/0339368.901,47068.8968.90-1,07733,646-3.20% 大買/大賣/鉅額交易
2019/01/025370.5088870.3070.10-83533,501-2.49% 大賣/鉅額交易
2018/12/282,46770.912,01970.8470.8044833,8561.32% 大買/大賣/鉅額交易
2018/12/272,44271.2921971.2870.802,22334,1006.52% 大買/大賣/鉅額交易
2018/12/2664170.7223370.7070.2040834,3541.19% 大買/大賣/鉅額交易
2018/12/2500.0010770.3470.70-10734,538-0.31% 大賣/鉅額交易
2018/12/241,18071.1913071.1071.401,05035,1262.99% 大買/大賣/鉅額交易
2018/12/217071.172,91671.2271.40-2,84635,779-7.95% 大賣/鉅額交易
2018/12/2045871.5027671.1171.5018235,8040.51% 大買/大賣/鉅額交易
2018/12/191,92171.5524571.3071.801,67635,6434.70% 大買/大賣/鉅額交易
2018/12/1816370.661670.8070.8014735,8730.41% 大買/鉅額交易
2018/12/17971.49381.371.4571.10-372.336,093-1.03% 大賣/鉅額交易
2018/12/1411471.539571.7171.501936,5280.05% 大買/
2018/12/131,90372.7632172.2173.001,58236,8134.30% 大買/大賣/鉅額交易
2018/12/125,09570.7931.671.2471.205,063.437,34113.56% 大買/鉅額交易
2018/12/1121568.52358.168.5868.40-143.137,568-0.38% 大買/大賣/鉅額交易
2018/12/106768.201,46967.9167.70-1,40237,759-3.71% 大賣/鉅額交易
2018/12/0700.001,06469.2969.10-1,06437,568-2.83% 大賣/鉅額交易
2018/12/063269.0027969.7169.00-24737,365-0.66% 大賣/鉅額交易
2018/12/051571.6060571.7471.60-59036,597-1.61% 大賣/鉅額交易
2018/12/0428973.4118473.6573.4010536,9220.28% 大買/大賣/鉅額交易
2018/12/0381673.731,169.673.8174.00-353.636,977-0.96% 大買/大賣/鉅額交易
2018/11/302,98672.296,91572.0871.90-3,92936,598-10.74% 大買/大賣/鉅額交易
2018/11/291,19273.514,02573.3672.40-2,83335,692-7.94% 大買/大賣/鉅額交易
2018/11/2860972.872,733.172.3973.10-2,124.135,289-6.02% 大買/大賣/鉅額交易
2018/11/2717270.541,06170.6070.70-88934,839-2.55% 大買/大賣/鉅額交易
2018/11/261,53771.071,53770.9771.00034,8000.00% 大買/大賣/
2018/11/2359270.09554.970.0370.0037.134,6630.11% 大買/大賣/
2018/11/2276969.991,55669.9869.50-78734,653-2.27% 大買/大賣/鉅額交易
2018/11/2142269.931,009.870.1870.60-587.834,466-1.71% 大買/大賣/鉅額交易
2018/11/2050871.815,647.771.5571.00-5,139.734,147-15.05% 大買/大賣/鉅額交易
2018/11/192,37473.466,88173.4173.40-4,50733,901-13.29% 大買/大賣/鉅額交易
2018/11/16560.374.2858574.3074.30-24.734,199-0.07% 大買/大賣/
2018/11/151,48572.8524073.0174.501,24535,0373.55% 大買/大賣/鉅額交易
2018/11/141,380.974.1134973.7473.301,031.934,9982.95% 大買/大賣/鉅額交易
2018/11/133274.44578.774.4074.40-546.734,972-1.56% 大賣/鉅額交易
2018/11/1200.004,25176.1976.20-4,25134,899-12.18% 大賣/鉅額交易
2018/11/094876.107576.1476.10-2735,101-0.08%
2018/11/081076.60544.477.2076.60-534.435,138-1.52% 大賣/鉅額交易
2018/11/0772277.903,87677.9577.90-3,15435,022-9.01% 大買/大賣/鉅額交易
2018/11/065978.297,93778.2477.30-7,87835,016-22.50% 大賣/鉅額交易
2018/11/0539980.3061980.1680.00-22035,081-0.63% 大買/大賣/鉅額交易
2018/11/022280.9624880.6181.00-22635,222-0.64% 大賣/鉅額交易
2018/11/013679.9012979.5179.90-9335,105-0.26% 大賣/
2018/10/31460.878.44300.278.3678.80160.635,2670.46% 大買/大賣/鉅額交易
2018/10/301,620.676.0697875.7776.40642.635,0301.83% 大買/大賣/鉅額交易
2018/10/2942077.554,995.476.3575.50-4,575.435,063-13.05% 大買/大賣/鉅額交易
2018/10/2617478.85858.477.3076.20-684.435,074-1.95% 大買/大賣/鉅額交易
2018/10/1710,57168.7900.0068.1010,57134,59230.56% 大買/鉅額交易
2018/10/16123.170.181,53570.0270.40-1,411.933,758-4.18% 大買/大賣/鉅額交易
2018/10/1519670.992,90570.6370.50-2,70933,489-8.09% 大買/大賣/鉅額交易
2018/10/1210169.852,07970.3471.90-1,97833,508-5.90% 大買/大賣/鉅額交易
2018/10/1152770.3575070.7270.10-22333,512-0.67% 大買/大賣/鉅額交易
2018/10/0927775.7625475.7475.302332,2930.07% 大買/大賣/
2018/10/081775.5213575.5575.50-11832,342-0.36% 大賣/鉅額交易
2018/10/0516176.0426075.6075.60-9932,631-0.30% 大買/大賣/
2018/10/0452077.282276.2776.2049832,5421.53% 大買/鉅額交易
2018/10/031777.7077077.8277.80-75332,668-2.30% 大賣/鉅額交易
2018/10/0210678.1500.0078.1010632,8960.32% 大買/鉅額交易
2018/10/0133879.9477379.8979.90-43532,641-1.33% 大買/大賣/鉅額交易
2018/09/281,11078.971,296.678.9979.20-186.632,840-0.57% 大買/大賣/鉅額交易
2018/09/271,20178.1326878.6178.7093332,4992.87% 大買/大賣/鉅額交易
2018/09/261,49577.4780877.3977.3068732,2792.13% 大買/大賣/鉅額交易
2018/09/255375.801,52875.8976.10-1,47532,142-4.59% 大賣/鉅額交易
2018/09/2189975.563,095.975.6875.80-2,196.932,370-6.79% 大買/大賣/鉅額交易
2018/09/2077475.6015475.7375.6062032,2651.92% 大買/大賣/鉅額交易
2018/09/191,78576.191,94376.1776.40-15832,294-0.49% 大買/大賣/鉅額交易
2018/09/183,55976.3787676.2875.802,68332,3358.30% 大買/大賣/鉅額交易
2018/09/1798177.781,15177.7277.80-17032,456-0.52% 大買/大賣/鉅額交易
2018/09/141,27577.731,90577.7477.90-63032,799-1.92% 大買/大賣/鉅額交易
2018/09/1330676.298,619.276.1276.00-8,313.232,828-25.32% 大買/大賣/鉅額交易
2018/09/122,14377.3373577.5477.001,40832,7404.30% 大買/大賣/鉅額交易
2018/09/111,58976.903,59676.8777.70-2,00732,803-6.12% 大買/大賣/鉅額交易
2018/09/101,63775.254,97375.5475.10-3,33633,096-10.08% 大買/大賣/鉅額交易
2018/09/0712377.831,15077.8377.70-1,02732,715-3.14% 大買/大賣/鉅額交易
2018/09/0600.001,10779.2979.30-1,10732,743-3.38% 大賣/鉅額交易
2018/09/052,41980.112,719.580.1580.10-300.532,558-0.92% 大買/大賣/鉅額交易
2018/09/04291.880.1851180.1380.10-219.232,939-0.67% 大買/大賣/鉅額交易
2018/09/0349.280.2346180.2380.10-411.833,317-1.24% 大賣/鉅額交易
2018/08/314,026.980.51149.280.5080.503,877.734,59211.21% 大買/大賣/鉅額交易
2018/08/301,34281.051,47081.2080.90-12835,372-0.36% 大買/大賣/鉅額交易
2018/08/291,56681.265381.2881.401,51335,7044.24% 大買/鉅額交易
2018/08/2800.0031481.2181.20-31435,877-0.88% 大賣/鉅額交易
2018/08/2761.681.0049680.9781.00-434.436,077-1.20% 大賣/鉅額交易
2018/08/241380.8550480.9481.10-49136,106-1.36% 大賣/鉅額交易
2018/08/230.481.807381.7681.80-72.637,143-0.20%
2018/08/224,90681.5061081.4581.704,29637,44411.47% 大買/大賣/鉅額交易
2018/08/216781.1600.0081.006737,8250.18%
2018/08/2023781.0419481.2781.004338,5550.11% 大買/大賣/
2018/08/1740081.588681.4781.1031439,0470.80% 大買/鉅額交易
2018/08/1611881.131,15581.1281.20-1,03739,033-2.66% 大買/大賣/鉅額交易
2018/08/1570781.151,45680.5281.10-74938,932-1.92% 大買/大賣/鉅額交易
2018/08/1435581.352,82381.8681.30-2,46838,576-6.40% 大買/大賣/鉅額交易
2018/08/131,11684.053,41584.4383.80-2,29937,744-6.09% 大買/大賣/鉅額交易
2018/08/1010085.9072185.7985.90-62137,559-1.65% 大賣/鉅額交易
2018/08/0949485.3332685.2085.2016837,4960.45% 大買/大賣/鉅額交易
2018/08/0843585.00105.784.9085.00329.337,9840.87% 大買/大賣/鉅額交易
2018/08/0795284.99458.584.4184.40493.538,6531.28% 大買/大賣/鉅額交易
2018/08/062,32184.4676584.5784.601,55640,2773.86% 大買/大賣/鉅額交易
2018/08/032,14483.549383.4783.802,05140,6855.04% 大買/鉅額交易
2018/08/02685.583.5430.884.4582.80654.740,7251.61% 大買/鉅額交易
2018/08/012,09784.061,06684.0284.101,03140,7472.53% 大買/大賣/鉅額交易
2018/07/3114583.861,88283.7583.80-1,73740,718-4.27% 大買/大賣/鉅額交易
2018/07/3040583.911683.7984.2038940,7340.95% 大買/鉅額交易
2018/07/2748383.321,35683.2783.20-87340,533-2.15% 大買/大賣/鉅額交易
2018/07/262382.8413482.7483.50-11140,985-0.27% 大賣/鉅額交易
2018/07/254282.8816682.7182.70-12441,156-0.30% 大賣/鉅額交易
2018/07/2457485.5686085.1385.20-28641,023-0.70% 大買/大賣/鉅額交易
2018/07/239285.601,46385.1685.50-1,37140,405-3.39% 大賣/鉅額交易
2018/07/201,89785.0412985.1185.301,76840,4484.37% 大買/大賣/鉅額交易
2018/07/191,235.685.0029684.8685.20939.640,6342.31% 大買/大賣/鉅額交易
2018/07/1853283.822,11884.0984.10-1,58641,177-3.85% 大買/大賣/鉅額交易
2018/07/173482.9033983.0382.90-30541,148-0.74% 大賣/鉅額交易
2018/07/161,23983.091,55382.9782.80-31441,273-0.76% 大買/大賣/鉅額交易
2018/07/13217.182.7138082.3382.90-162.942,018-0.39% 大買/大賣/鉅額交易
2018/07/1228381.2654681.1981.20-26342,639-0.62% 大買/大賣/鉅額交易
2018/07/1124381.0223181.1181.601242,8850.03% 大買/大賣/
2018/07/1010680.764880.7580.505842,6800.14% 大買/
2018/07/09168.580.8615081.0680.8018.542,5840.04% 大買/大賣/
2018/07/064,95580.817,35180.6280.50-2,39642,830-5.59% 大買/大賣/鉅額交易
2018/07/051,54081.1810781.3681.201,43342,8403.34% 大買/大賣/鉅額交易
2018/07/042281.20481.0181.601843,1430.04%
2018/07/0351680.9557980.7480.70-6343,802-0.14% 大買/大賣/
2018/07/021,54682.571,02381.6181.0052344,3861.18% 大買/大賣/鉅額交易
2018/06/2975582.4024181.1183.2051444,7221.15% 大買/大賣/鉅額交易
2018/06/2856580.7719080.8480.5037546,3280.81% 大買/大賣/鉅額交易
2018/06/275781.05486.281.1680.90-429.246,430-0.92% 大賣/鉅額交易
2018/06/2673.880.89413.880.8181.00-34046,386-0.73% 大賣/鉅額交易
2018/06/255781.50470.481.8581.50-413.446,072-0.90% 大賣/鉅額交易
2018/06/22182.7068182.2782.30-68045,973-1.48% 大賣/鉅額交易
2018/06/2131482.9755282.8282.70-23845,954-0.52% 大買/大賣/鉅額交易
2018/06/2021283.0062683.0083.00-41446,402-0.89% 大買/大賣/鉅額交易
2018/06/1942683.334,772.883.2583.00-4,346.846,024-9.44% 大買/大賣/鉅額交易
2018/06/153,04684.992,62684.8485.0042045,3910.93% 大買/大賣/鉅額交易
2018/06/1433585.932,15486.2585.50-1,81944,934-4.05% 大買/大賣/鉅額交易
2018/06/1325587.73257.487.7887.80-2.444,377-0.01% 大買/大賣/
2018/06/121,02787.53816.387.5787.70210.745,0870.47% 大買/大賣/鉅額交易
2018/06/1152287.6519087.6887.4033245,0240.74% 大買/大賣/鉅額交易
2018/06/0825489.833791.2788.3021745,1840.48% 大買/鉅額交易
2018/06/073,37290.27686.190.8391.202,685.944,9165.98% 大買/大賣/鉅額交易
2018/06/0682688.92204.788.9989.10621.344,8881.38% 大買/大賣/鉅額交易
2018/06/051,17588.0713387.9088.101,04245,5532.29% 大買/大賣/鉅額交易
2018/06/0442687.754,039.587.6987.80-3,613.545,573-7.93% 大買/大賣/鉅額交易
2018/06/018186.451,20186.5086.60-1,12045,724-2.45% 大賣/鉅額交易
2018/05/311,665.885.919,023.785.9085.70-7,357.945,907-16.03% 大買/大賣/鉅額交易
2018/05/303,19387.294,86287.2987.40-1,66945,020-3.71% 大買/大賣/鉅額交易
2018/05/291,676.188.291,282.388.0887.60393.844,8290.88% 大買/大賣/鉅額交易
2018/05/282,77888.4900.0088.802,77844,8216.20% 大買/鉅額交易
2018/05/2522785.5300.0086.5022744,4190.51% 大買/鉅額交易
2018/05/241,61984.186,52784.0984.10-4,90844,188-11.11% 大買/大賣/鉅額交易
2018/05/23836.984.302,37483.9483.60-1,537.144,702-3.44% 大買/大賣/鉅額交易
2018/05/2293684.511,32084.2084.00-38445,124-0.85% 大買/大賣/鉅額交易
2018/05/21508.885.192,38585.0885.00-1,876.245,700-4.11% 大買/大賣/鉅額交易
2018/05/181,26384.431,843.784.3783.90-580.746,339-1.25% 大買/大賣/鉅額交易
2018/05/171,97285.171,51684.6184.2045647,0220.97% 大買/大賣/鉅額交易
2018/05/161,18284.994,465.784.6884.60-3,283.747,215-6.95% 大買/大賣/鉅額交易
2018/05/151,864.787.3569387.4886.001,171.747,4882.47% 大買/大賣/鉅額交易
2018/05/1410,61788.702,63588.9189.007,98248,66216.40% 大買/大賣/鉅額交易
2018/05/115,03284.3410085.0085.004,93247,38810.41% 大買/鉅額交易
2018/05/105282.40436.882.6182.90-384.847,391-0.81% 大賣/鉅額交易
2018/05/0959982.862,15081.9181.80-1,55147,644-3.26% 大買/大賣/鉅額交易
2018/05/081,08382.1724981.8982.6083448,0531.74% 大買/大賣/鉅額交易
2018/05/0784281.261,52081.2781.60-67848,209-1.41% 大買/大賣/鉅額交易
2018/05/0460180.671,594.180.5680.40-993.148,519-2.05% 大買/大賣/鉅額交易
2018/05/03376.780.349,237.280.4280.10-8,860.648,855-18.14% 大買/大賣/鉅額交易
2018/05/0249182.562,23582.5881.80-1,74448,950-3.56% 大買/大賣/鉅額交易
2018/04/301,00182.9425682.4282.9074549,0291.52% 大買/大賣/鉅額交易
2018/04/271,633.581.38291.281.1281.501,342.349,3632.72% 大買/大賣/鉅額交易
2018/04/262,149.481.0251980.9780.601,630.449,9153.27% 大買/大賣/鉅額交易
2018/04/251,28180.1259780.0680.4068450,9571.34% 大買/大賣/鉅額交易
2018/04/2475081.702,67581.2180.60-1,92551,057-3.77% 大買/大賣/鉅額交易
2018/04/2331083.03736.283.3883.00-426.250,484-0.84% 大買/大賣/鉅額交易
2018/04/2027683.9572083.9884.00-44450,371-0.88% 大買/大賣/鉅額交易
2018/04/1968384.692,113.684.2785.00-1,430.650,547-2.83% 大買/大賣/鉅額交易
2018/04/1889785.541,008.586.1384.80-111.550,204-0.22% 大買/大賣/鉅額交易
2018/04/178986.7948786.6586.50-39850,087-0.79% 大賣/鉅額交易
2018/04/16954.787.481.587.6787.60953.250,3331.89% 大買/鉅額交易
2018/04/1334087.0023087.0687.0011050,5060.22% 大買/大賣/鉅額交易
2018/04/124087.085,09987.0286.80-5,05950,851-9.95% 大賣/鉅額交易
2018/04/111,93988.286,004.387.8087.30-4,065.351,181-7.94% 大買/大賣/鉅額交易
2018/04/1016687.10354.587.1187.00-188.551,411-0.37% 大買/大賣/鉅額交易
2018/04/093,94787.321,599.487.0187.402,347.651,7574.54% 大買/大賣/鉅額交易
2018/04/0313787.247,814.287.2187.20-7,677.251,281-14.97% 大買/大賣/鉅額交易
2018/04/0200.002,46588.1888.10-2,46550,921-4.84% 大賣/鉅額交易
2018/03/3032091.1650691.9691.40-18648,765-0.38% 大買/大賣/鉅額交易
2018/03/2900.001390.1590.00-1348,632-0.03%
2018/03/2884090.2154390.2790.1029748,3330.61% 大買/大賣/鉅額交易
2018/03/27792.191.2037491.1091.20418.148,2370.87% 大買/大賣/鉅額交易
2018/03/2600.002,38889.9790.20-2,38848,082-4.97% 大賣/鉅額交易
2018/03/231,143.290.412,40091.0090.40-1,256.848,202-2.61% 大買/大賣/鉅額交易
2018/03/2237692.8091292.6692.80-53648,376-1.11% 大買/大賣/鉅額交易
2018/03/211,78792.4639092.4992.401,39748,2632.89% 大買/大賣/鉅額交易
2018/03/203,08092.634592.6392.603,03548,6156.24% 大買/鉅額交易
2018/03/191,75393.061,27592.7692.9047848,6620.98% 大買/大賣/鉅額交易
2018/03/162,92492.812,039.792.8092.80884.348,7671.81% 大買/大賣/鉅額交易
2018/03/151,56393.2461693.4793.4094748,4241.96% 大買/大賣/鉅額交易
2018/03/14168.393.302,698.893.9193.30-2,530.548,939-5.17% 大買/大賣/鉅額交易
2018/03/135,07895.62124.296.1095.204,953.848,86810.14% 大買/大賣/鉅額交易
2018/03/12839.694.101,00993.6794.30-169.448,136-0.35% 大買/大賣/鉅額交易
2018/03/093,89091.834,091.591.4791.90-201.548,311-0.42% 大買/大賣/鉅額交易
2018/03/082,50789.406,76689.4189.40-4,25948,434-8.79% 大買/大賣/鉅額交易
2018/03/071,62189.251,43588.6488.5018648,6000.38% 大買/大賣/鉅額交易
2018/03/066,38088.363,35788.3088.203,02349,2256.14% 大買/大賣/鉅額交易
2018/03/052,07687.352,82487.2187.00-74849,994-1.50% 大買/大賣/鉅額交易
2018/03/0239687.541,68987.2987.80-1,29349,680-2.60% 大買/大賣/鉅額交易
2018/03/017,57087.9151987.9587.907,05149,85014.14% 大買/大賣/鉅額交易
2018/02/274,07988.912,775.188.2888.101,303.949,7522.62% 大買/大賣/鉅額交易
2018/02/263,16389.273,769.189.0988.80-606.149,448-1.23% 大買/大賣/鉅額交易
2018/02/233,20588.791,917.588.7488.901,287.549,3252.61% 大買/大賣/鉅額交易
2018/02/224,40987.8667387.8887.903,73649,5307.54% 大買/大賣/鉅額交易
2018/02/213,886.388.404,08488.3788.20-197.749,335-0.40% 大買/大賣/鉅額交易
2018/02/122,141.688.051,411.287.7487.60730.448,9151.49% 大買/大賣/鉅額交易
2018/02/0934886.663,543.587.1587.50-3,195.548,743-6.56% 大買/大賣/鉅額交易
2018/02/0811789.25437.589.4289.00-320.548,453-0.66% 大買/大賣/鉅額交易
2018/02/07183.990.081,95790.3690.00-1,773.149,905-3.55% 大買/大賣/鉅額交易
2018/02/062,502.489.741,93790.1889.20565.449,1531.15% 大買/大賣/鉅額交易
2018/02/0500.004,62792.8392.80-4,62747,142-9.82% 大賣/鉅額交易
2018/02/022,60095.0000.0095.202,60047,1405.52% 大買/鉅額交易
2018/02/012,30793.752,746.493.2793.50-439.447,024-0.93% 大買/大賣/鉅額交易
2018/01/311,53692.6894792.3492.2058946,7561.26% 大買/大賣/鉅額交易
2018/01/3016893.602,89994.1093.60-2,73146,299-5.90% 大買/大賣/鉅額交易
2018/01/2922395.401,908.695.0494.70-1,685.646,043-3.66% 大買/大賣/鉅額交易
2018/01/2619695.6754795.5295.40-35145,847-0.77% 大買/大賣/鉅額交易
2018/01/258595.402,41195.5795.40-2,32645,486-5.11% 大賣/鉅額交易
2018/01/243396.1594696.0395.90-91344,848-2.04% 大賣/鉅額交易
2018/01/2379096.181,68596.1996.90-89544,696-2.00% 大買/大賣/鉅額交易
2018/01/2220796.9111,92096.8196.60-11,71344,513-26.31% 大買/大賣/鉅額交易
2018/01/1974596.071,277.495.0296.90-532.443,848-1.21% 大買/大賣/鉅額交易
2018/01/18627.494.424,17794.2493.80-3,549.642,486-8.35% 大買/大賣/鉅額交易
2018/01/173,56193.045093.0093.403,51142,0438.35% 大買/鉅額交易
2018/01/161,72593.355,825.693.3793.40-4,100.641,887-9.79% 大買/大賣/鉅額交易
2018/01/1512092.9339192.9593.30-27141,766-0.65% 大買/大賣/鉅額交易
2018/01/121,79391.752,64291.7791.80-84941,540-2.04% 大買/大賣/鉅額交易
2018/01/115,79991.507,576.891.3291.40-1,777.841,459-4.29% 大買/大賣/鉅額交易
2018/01/101,804.490.838,15390.9790.80-6,348.640,939-15.51% 大買/大賣/鉅額交易
2018/01/091,468.691.9849191.9991.80977.640,6402.41% 大買/大賣/鉅額交易
2018/01/0839891.80523.791.9191.80-125.740,616-0.31% 大買/大賣/鉅額交易
2018/01/0524292.521,52092.1693.00-1,27840,275-3.17% 大買/大賣/鉅額交易
2018/01/0400.003,67593.1092.60-3,67539,996-9.19% 大賣/鉅額交易
2018/01/031,27094.809,399.394.5294.00-8,129.339,819-20.42% 大買/大賣/鉅額交易
2018/01/023,14094.8912595.1995.003,01539,2157.69% 大買/大賣/鉅額交易
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-22時前
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
鴻海 相關文章