台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    23,513
  • 產業
    上市 其他電子類股
  • 4261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/15125.6112.981,022112.89113.00-896.456,251-1.59% 大買/大賣/鉅額交易
2021/06/112,375113.46695112.90113.501,68058,2422.88% 大買/大賣/鉅額交易
2021/06/101,676111.0734110.57110.501,64259,1892.77% 大買/鉅額交易
2021/06/09166109.612,091110.25109.50-1,92560,027-3.21% 大買/大賣/鉅額交易
2021/06/082,128110.8438110.72110.502,09061,2433.41% 大買/鉅額交易
2021/06/07158110.72258111.05110.50-10062,197-0.16% 大買/大賣/
2021/06/041,200111.154,300110.03112.00-3,10062,654-4.95% 大買/大賣/鉅額交易
2021/06/03144112.13730111.53111.00-58662,906-0.93% 大買/大賣/鉅額交易
2021/06/02409112.132,443113.56112.00-2,03463,414-3.21% 大買/大賣/鉅額交易
2021/06/015114.501,799114.15114.50-1,79464,306-2.79% 大賣/鉅額交易
2021/05/311,766112.38557112.93113.501,20965,2551.85% 大買/大賣/鉅額交易
2021/05/282,400110.92359.5110.70111.002,040.566,1263.09% 大買/大賣/鉅額交易
2021/05/275,632109.434,091109.32109.501,54166,5752.31% 大買/大賣/鉅額交易
2021/05/26286111.341,396111.52111.50-1,11067,559-1.64% 大買/大賣/鉅額交易
2021/05/25334112.055,004.4111.97112.00-4,670.469,013-6.77% 大買/大賣/鉅額交易
2021/05/246109.081,463108.86109.50-1,45769,079-2.11% 大賣/鉅額交易
2021/05/213,720109.02876108.96109.502,84469,4084.10% 大買/大賣/鉅額交易
2021/05/201,234.5105.874,813105.73106.00-3,578.569,516-5.15% 大買/大賣/鉅額交易
2021/05/19264105.243,862105.09105.00-3,59870,236-5.12% 大買/大賣/鉅額交易
2021/05/184,607103.931,078105.35107.003,52970,2315.02% 大買/大賣/鉅額交易
2021/05/171,28498.834,71499.4498.20-3,43070,387-4.87% 大買/大賣/鉅額交易
2021/05/141,267104.52538104.83104.5072970,2361.04% 大買/大賣/鉅額交易
2021/05/138,174103.03622102.90103.007,55270,57110.70% 大買/大賣/鉅額交易
2021/05/126,686100.853,685101.99102.003,00170,3344.27% 大買/大賣/鉅額交易
2021/05/11761108.283,396.5107.60107.00-2,635.569,233-3.81% 大買/大賣/鉅額交易
2021/05/10314.4114.264,078114.15113.00-3,763.669,994-5.38% 大買/大賣/鉅額交易
2021/05/073,024115.60128117.13117.502,89672,3124.00% 大買/大賣/鉅額交易
2021/05/062,123112.22297112.05112.501,82673,3592.49% 大買/大賣/鉅額交易
2021/05/055,624112.183,443.2111.77110.002,180.874,1952.94% 大買/大賣/鉅額交易
2021/05/04813109.441,503109.59108.50-69075,249-0.92% 大買/大賣/鉅額交易
2021/05/03400113.194,206112.94112.50-3,80676,133-5.00% 大買/大賣/鉅額交易
2021/04/291,005117.811,754.7116.09116.00-749.778,603-0.95% 大買/大賣/鉅額交易
2021/04/28158117.391,382117.38117.00-1,22479,282-1.54% 大買/大賣/鉅額交易
2021/04/27224119.291,826118.84118.50-1,60280,842-1.98% 大買/大賣/鉅額交易
2021/04/26125118.16196117.86117.50-7181,368-0.09% 大買/大賣/
2021/04/23658118.361,461.7118.05119.00-803.782,262-0.98% 大買/大賣/鉅額交易
2021/04/222,709119.66284119.22117.502,42584,4412.87% 大買/大賣/鉅額交易
2021/04/21492120.521,093120.03120.00-60188,574-0.68% 大買/大賣/鉅額交易
2021/04/20942121.81297121.64122.0064589,3050.72% 大買/大賣/鉅額交易
2021/04/19530122.04416122.47121.5011490,6330.13% 大買/大賣/鉅額交易
2021/04/16145123.091,943122.78123.50-1,79891,260-1.97% 大買/大賣/鉅額交易
2021/04/15660.2120.8857120.10121.00603.292,2730.65% 大買/鉅額交易
2021/04/14665120.92630121.14121.503593,5000.04% 大買/大賣/
2021/04/13162122.28334122.42122.50-17296,281-0.18% 大買/大賣/鉅額交易
2021/04/12990120.90814120.66120.5017699,3220.18% 大買/大賣/鉅額交易
2021/04/0916,301.9121.72871121.19120.0015,430.9102,02715.12% 大買/大賣/鉅額交易
2021/04/083,123122.501,376122.45122.501,747101,2241.73% 大買/大賣/鉅額交易
2021/04/07719123.503,388123.26123.50-2,669101,243-2.64% 大買/大賣/鉅額交易
2021/04/0699122.545,457122.85122.50-5,358101,439-5.28% 大賣/鉅額交易
2021/04/012,355.3123.795,825122.02121.50-3,469.7101,864-3.41% 大買/大賣/鉅額交易
2021/03/3111,817.2125.081,455124.66124.0010,362.2102,14310.14% 大買/大賣/鉅額交易
2021/03/301,984129.30706.9129.46129.501,277.1100,6611.27% 大買/大賣/鉅額交易
2021/03/295,273128.221,985127.96128.503,288100,8233.26% 大買/大賣/鉅額交易
2021/03/262,955.6126.963,447127.12126.50-491.4101,700-0.48% 大買/大賣/鉅額交易
2021/03/253,845127.675,389127.10126.50-1,544101,299-1.52% 大買/大賣/鉅額交易
2021/03/241,118127.62489128.33128.00629100,6860.62% 大買/大賣/鉅額交易
2021/03/23109.3133.832,332.3130.93130.50-2,22399,806-2.23% 大買/大賣/鉅額交易
2021/03/229,741.4127.32928128.64130.008,813.498,7018.93% 大買/大賣/鉅額交易
2021/03/19284.8124.7410,771124.45123.50-10,486.297,546-10.75% 大買/大賣/鉅額交易
2021/03/1811,683129.941,601129.59129.5010,08295,63710.54% 大買/大賣/鉅額交易
2021/03/173,673125.46434125.33126.003,23994,3573.43% 大買/大賣/鉅額交易
2021/03/16500123.12397122.45123.0010392,8730.11% 大買/大賣/鉅額交易
2021/03/15870120.11195119.68121.0067592,4520.73% 大買/大賣/鉅額交易
2021/03/121,934119.55584.6119.90120.001,349.493,2631.45% 大買/大賣/鉅額交易
2021/03/112,290117.13934.1116.65117.001,355.994,3851.44% 大買/大賣/鉅額交易
2021/03/10683115.54295115.54115.5038893,9260.41% 大買/大賣/鉅額交易
2021/03/091,517114.42652113.31115.0086593,6400.92% 大買/大賣/鉅額交易
2021/03/08325113.901,898.6114.01113.50-1,573.693,481-1.68% 大買/大賣/鉅額交易
2021/03/052,181114.824,270.7115.07115.00-2,089.792,985-2.25% 大買/大賣/鉅額交易
2021/03/043,417114.229,079113.63114.50-5,66292,545-6.12% 大買/大賣/鉅額交易
2021/03/032,738115.27157113.83115.502,58191,5752.82% 大買/大賣/鉅額交易
2021/03/021,453113.862,535114.11112.00-1,08290,689-1.19% 大買/大賣/鉅額交易
2021/02/261,428112.133,618.3112.48112.00-2,190.390,179-2.43% 大買/大賣/鉅額交易
2021/02/252,584.9115.521,418115.35116.501,166.988,5531.32% 大買/大賣/鉅額交易
2021/02/242,919.9112.011,185.4111.86110.501,734.587,0971.99% 大買/大賣/鉅額交易
2021/02/23704.5111.55482111.34111.50222.586,5980.26% 大買/大賣/鉅額交易
2021/02/222,812.8112.121,875111.64111.00937.886,1371.09% 大買/大賣/鉅額交易
2021/02/19186110.212,354110.38110.00-2,16885,645-2.53% 大買/大賣/鉅額交易
2021/02/18900.1113.15624113.38113.00276.184,8500.33% 大買/大賣/鉅額交易
2021/02/171,112113.992,324113.84114.00-1,21284,908-1.43% 大買/大賣/鉅額交易
2021/02/053,836.7115.01770113.93113.503,066.783,9283.65% 大買/大賣/鉅額交易
2021/02/043,232114.353,039114.07114.0019383,1340.23% 大買/大賣/鉅額交易
2021/02/031,919117.7824116.29116.501,89582,6802.29% 大買/鉅額交易
2021/02/022,406.9115.53192115.69116.502,214.982,1072.70% 大買/大賣/鉅額交易
2021/02/012,727111.13604111.07113.002,12381,3892.61% 大買/大賣/鉅額交易
2021/01/292,999117.564,880115.17111.50-1,88179,640-2.36% 大買/大賣/鉅額交易
2021/01/28240119.115,043119.69118.50-4,80376,874-6.25% 大買/大賣/鉅額交易
2021/01/273,995.8123.35244123.03123.003,751.875,1364.99% 大買/大賣/鉅額交易
2021/01/262,244122.413,391121.85122.00-1,14773,916-1.55% 大買/大賣/鉅額交易
2021/01/254,838120.901,933119.80123.002,90572,0704.03% 大買/大賣/鉅額交易
2021/01/228,026121.131,932120.64121.506,09470,1748.68% 大買/大賣/鉅額交易
2021/01/211,288116.5990116.04117.001,19867,0211.79% 大買/鉅額交易
2021/01/201,484.8117.53950115.59114.50534.866,1290.81% 大買/大賣/鉅額交易
2021/01/191,649115.461,607114.72115.004264,1970.07% 大買/大賣/
2021/01/182,221113.451,680.9113.32114.00540.163,0050.86% 大買/大賣/鉅額交易
2021/01/155,137.2117.316,705.4115.41115.50-1,568.261,737-2.54% 大買/大賣/鉅額交易
2021/01/1416,173113.121,765115.24116.0014,40859,30224.30% 大買/大賣/鉅額交易
2021/01/133,563.2106.28707.7106.33106.502,855.554,5425.24% 大買/大賣/鉅額交易
2021/01/12769.8103.90735104.37104.0034.853,9830.06% 大買/大賣/
2021/01/111,261107.85422107.14107.5083953,6471.56% 大買/大賣/鉅額交易
2021/01/085,610.7107.852,502107.63108.003,108.753,2915.83% 大買/大賣/鉅額交易
2021/01/071,236.5106.78511106.88107.00725.551,8321.40% 大買/大賣/鉅額交易
2021/01/063,357105.183,796104.86105.00-43950,561-0.87% 大買/大賣/鉅額交易
2021/01/0514,662103.701,482.3103.48104.0013,179.747,27427.88% 大買/大賣/鉅額交易
2021/01/048,308.997.4260795.8899.907,701.944,03717.49% 大買/大賣/鉅額交易
2020/12/3127291.7610291.7692.0017040,4270.42% 大買/大賣/鉅額交易
2020/12/301,759.390.9745191.1791.601,308.340,1793.26% 大買/大賣/鉅額交易
2020/12/2920290.6960391.1690.40-40139,796-1.01% 大買/大賣/鉅額交易
2020/12/283,84192.541,84892.0491.801,99339,3555.06% 大買/大賣/鉅額交易
2020/12/251,13391.5816091.5091.8097338,5562.52% 大買/大賣/鉅額交易
2020/12/248089.4972889.4089.60-64837,188-1.74% 大賣/鉅額交易
2020/12/23262.488.81855.788.7988.80-593.337,032-1.60% 大買/大賣/鉅額交易
2020/12/228288.1554088.9087.70-45836,732-1.25% 大賣/鉅額交易
2020/12/2124387.8738487.8288.00-14136,124-0.39% 大買/大賣/鉅額交易
2020/12/181,01887.703,58287.7387.70-2,56435,941-7.13% 大買/大賣/鉅額交易
2020/12/172,00587.981,68987.8787.8031635,8660.88% 大買/大賣/鉅額交易
2020/12/167,70387.863,20387.7888.204,50035,71612.60% 大買/大賣/鉅額交易
2020/12/1546187.2012.687.1987.10448.435,4631.26% 大買/鉅額交易
2020/12/1476288.3229487.9487.7046835,1621.33% 大買/大賣/鉅額交易
2020/12/1130287.1641787.6187.60-11534,666-0.33% 大買/大賣/鉅額交易
2020/12/1088188.1582287.8787.705933,9300.17% 大買/大賣/
2020/12/091,80488.875688.5689.001,74833,4805.22% 大買/鉅額交易
2020/12/081,22288.0189088.2487.6033232,6211.02% 大買/大賣/鉅額交易
2020/12/0775687.102,39085.8987.90-1,63431,140-5.25% 大買/大賣/鉅額交易
2020/12/043282.903,89682.9082.90-3,86428,798-13.42% 大賣/鉅額交易
2020/12/0310282.002,56582.1482.00-2,46328,368-8.68% 大買/大賣/鉅額交易
2020/12/025982.706,15682.6382.70-6,09728,204-21.62% 大賣/鉅額交易
2020/12/01772.682.9043382.4882.90339.628,2271.20% 大買/大賣/鉅額交易
2020/11/3015,01082.342,308.282.3482.3012,701.828,50444.56% 大買/大賣/鉅額交易
2020/11/271,14082.702,280.782.6182.60-1,140.727,917-4.09% 大買/大賣/鉅額交易
2020/11/2695682.7529082.9283.0066627,8692.39% 大買/大賣/鉅額交易
2020/11/25148.482.001,95782.0682.00-1,808.627,823-6.50% 大買/大賣/鉅額交易
2020/11/2411082.172,89482.2282.00-2,78427,853-10.00% 大買/大賣/鉅額交易
2020/11/2360182.832,518.282.7882.90-1,917.227,877-6.88% 大買/大賣/鉅額交易
2020/11/20517.582.443,233.582.5682.50-2,71627,738-9.79% 大買/大賣/鉅額交易
2020/11/191,42682.791,28582.8182.9014127,6180.51% 大買/大賣/鉅額交易
2020/11/182,50683.1565683.2083.201,85027,5956.70% 大買/大賣/鉅額交易
2020/11/1794182.662,31982.8183.00-1,37827,491-5.01% 大買/大賣/鉅額交易
2020/11/1641482.489082.4882.6032427,8851.16% 大買/鉅額交易
2020/11/13864.981.58956.181.4581.40-91.327,577-0.33% 大買/大賣/
2020/11/1294881.471,50981.5281.90-56127,494-2.04% 大買/大賣/鉅額交易
2020/11/1183781.4867381.0681.6016427,2130.60% 大買/大賣/鉅額交易
2020/11/103,394.880.7211680.9480.803,278.827,17412.07% 大買/大賣/鉅額交易
2020/11/0975781.0925880.7681.2049928,2351.77% 大買/大賣/鉅額交易
2020/11/06787.479.5710279.5679.70685.428,3212.42% 大買/大賣/鉅額交易
2020/11/0595778.8716378.8179.0079428,4882.79% 大買/大賣/鉅額交易
2020/11/044278.4216678.6978.80-12429,073-0.43% 大賣/鉅額交易
2020/11/035578.3343978.3878.30-38429,122-1.32% 大賣/鉅額交易
2020/11/020.978.201,04677.9878.30-1,045.129,432-3.55% 大賣/鉅額交易
2020/10/301,034.777.6287777.5977.50157.729,6000.53% 大買/大賣/鉅額交易
2020/10/2955777.6679177.6978.00-23429,550-0.79% 大買/大賣/鉅額交易
2020/10/2847978.301,49379.0378.30-1,01430,059-3.37% 大買/大賣/鉅額交易
2020/10/2737579.931,21479.6480.00-83930,234-2.77% 大買/大賣/鉅額交易
2020/10/2610280.7146680.4280.20-36430,632-1.19% 大買/大賣/鉅額交易
2020/10/2320080.70399.680.7380.70-199.631,049-0.64% 大買/大賣/鉅額交易
2020/10/224,47280.661,00480.4980.803,46832,07310.81% 大買/大賣/鉅額交易
2020/10/2138480.439380.8880.4029132,7790.89% 大買/鉅額交易
2020/10/2080081.41782.981.4281.4017.133,0580.05% 大買/大賣/
2020/10/194,50480.772,169.281.1081.302,334.833,6106.95% 大買/大賣/鉅額交易
2020/10/161,37979.384,45778.7678.60-3,07833,408-9.21% 大買/大賣/鉅額交易
2020/10/1524678.1061978.1478.10-37333,847-1.10% 大買/大賣/鉅額交易
2020/10/1418778.0358678.0678.00-39934,602-1.15% 大買/大賣/鉅額交易
2020/10/139678.51668.678.5478.90-572.634,800-1.65% 大賣/鉅額交易
2020/10/12575.778.576,09578.5878.70-5,519.335,259-15.65% 大買/大賣/鉅額交易
2020/10/0828577.7333078.0078.00-4535,425-0.13% 大買/大賣/
2020/10/0711077.406,102.677.4277.40-5,992.635,744-16.76% 大買/大賣/鉅額交易
2020/10/0635877.8000.0077.8035836,0660.99% 大買/鉅額交易
2020/10/05393.378.2017077.8077.70223.336,6530.61% 大買/大賣/鉅額交易
2020/09/3058777.861,48377.6477.40-89637,159-2.41% 大買/大賣/鉅額交易
2020/09/2919078.1488577.3077.00-69537,455-1.86% 大買/大賣/鉅額交易
2020/09/283,32276.359976.4576.903,22337,7938.53% 大買/鉅額交易
2020/09/253,95374.781,31574.6074.302,63838,0016.94% 大買/大賣/鉅額交易
2020/09/244,23175.511,27975.2575.002,95238,0767.75% 大買/大賣/鉅額交易
2020/09/232,64576.7981576.8076.701,83037,6874.86% 大買/大賣/鉅額交易
2020/09/221,22776.883,08876.9676.80-1,86138,132-4.88% 大買/大賣/鉅額交易
2020/09/212278.102,95577.6077.40-2,93338,706-7.58% 大賣/鉅額交易
2020/09/184,300.877.6347277.6877.603,828.840,0009.57% 大買/大賣/鉅額交易
2020/09/1728578.191,81378.3978.10-1,52840,947-3.73% 大買/大賣/鉅額交易
2020/09/169178.841,38178.8078.80-1,29041,362-3.12% 大賣/鉅額交易
2020/09/159779.231,392.879.2179.10-1,295.841,339-3.13% 大賣/鉅額交易
2020/09/141,79179.242,01879.1579.40-22741,646-0.55% 大買/大賣/鉅額交易
2020/09/111,00678.3085478.3078.5015241,4910.37% 大買/大賣/鉅額交易
2020/09/103,48578.471,36278.3578.502,12341,5235.11% 大買/大賣/鉅額交易
2020/09/097177.9095577.1477.90-88441,410-2.13% 大賣/鉅額交易
2020/09/0859577.6537677.6477.5021941,4730.53% 大買/大賣/鉅額交易
2020/09/073,93077.1423077.0877.303,70041,6118.89% 大買/大賣/鉅額交易
2020/09/04463.777.072,36976.8976.90-1,905.341,954-4.54% 大買/大賣/鉅額交易
2020/09/031,42378.9954578.4077.7087841,7892.10% 大買/大賣/鉅額交易
2020/09/022,316.377.532,23477.1777.8082.341,7340.20% 大買/大賣/
2020/09/0136776.89588.276.8077.00-221.242,211-0.52% 大買/大賣/鉅額交易
2020/08/312,80276.922,29577.1076.9050742,4741.19% 大買/大賣/鉅額交易
2020/08/2870.477.501,67177.7477.50-1,600.642,692-3.75% 大賣/鉅額交易
2020/08/2722.877.936,274.277.6677.50-6,251.442,988-14.54% 大賣/鉅額交易
2020/08/2636678.2016778.1378.2019943,2810.46% 大買/大賣/鉅額交易
2020/08/2599678.1443478.1578.3056243,4411.29% 大買/大賣/鉅額交易
2020/08/2411378.001,30477.9477.60-1,19143,891-2.71% 大買/大賣/鉅額交易
2020/08/2130578.0384878.0078.20-54343,964-1.24% 大買/大賣/鉅額交易
2020/08/2093977.5094877.1477.10-943,929-0.02% 大買/大賣/
2020/08/1941080.721,76779.5679.30-1,35743,368-3.13% 大買/大賣/鉅額交易
2020/08/182,92279.842,69579.5479.8022743,2830.52% 大買/大賣/鉅額交易
2020/08/1745680.591,75480.2980.20-1,29843,604-2.98% 大買/大賣/鉅額交易
2020/08/142,39380.421,39480.0780.4099943,6182.29% 大買/大賣/鉅額交易
2020/08/1354181.173,420.279.6979.50-2,879.243,559-6.61% 大買/大賣/鉅額交易
2020/08/123,55580.7028780.6981.403,26842,9487.61% 大買/大賣/鉅額交易
2020/08/112,37080.194080.0979.802,33043,1395.40% 大買/鉅額交易
2020/08/104,12980.0177280.2680.503,35743,4077.73% 大買/大賣/鉅額交易
2020/08/0740479.11200.578.8878.30203.543,2750.47% 大買/大賣/鉅額交易
2020/08/0686379.0398779.1479.00-12443,625-0.28% 大買/大賣/鉅額交易
2020/08/0558978.1624978.2977.9034043,8290.78% 大買/大賣/鉅額交易
2020/08/042,15277.8222277.8278.101,93044,3404.35% 大買/大賣/鉅額交易
2020/08/0311077.7761077.9577.10-50044,597-1.12% 大買/大賣/鉅額交易
2020/07/3144778.5631978.4078.4012844,1080.29% 大買/大賣/鉅額交易
2020/07/3057578.005,925.477.9378.00-5,350.443,832-12.21% 大買/大賣/鉅額交易
2020/07/2950078.54282.178.0078.00217.943,6660.50% 大買/大賣/鉅額交易
2020/07/28993.578.5483379.7578.40160.543,8480.37% 大買/大賣/鉅額交易
2020/07/2718178.002,314.578.3578.00-2,133.543,342-4.92% 大買/大賣/鉅額交易
2020/07/242080.0010,823.880.7480.00-10,803.842,760-25.27% 大賣/鉅額交易
2020/07/231,05682.252,239.881.8982.10-1,183.842,348-2.80% 大買/大賣/鉅額交易
2020/07/2212885.5883185.8085.90-70341,517-1.69% 大買/大賣/鉅額交易
2020/07/2130685.4476685.4185.30-46040,594-1.13% 大買/大賣/鉅額交易
2020/07/20128.287.212,93186.4186.80-2,802.839,798-7.04% 大買/大賣/鉅額交易
2020/07/172,93388.332188.0088.002,91239,0667.45% 大買/鉅額交易
2020/07/1628487.351,04187.5087.60-75739,095-1.94% 大買/大賣/鉅額交易
2020/07/158486.92432.586.6186.60-348.538,790-0.90% 大賣/鉅額交易
2020/07/14980.886.7816886.6286.30812.839,1632.08% 大買/大賣/鉅額交易
2020/07/1300.0075985.9486.70-75939,298-1.93% 大賣/鉅額交易
2020/07/101,14585.543,07085.4884.80-1,92539,392-4.89% 大買/大賣/鉅額交易
2020/07/090.586.201,70786.0086.20-1,706.539,134-4.36% 大賣/鉅額交易
2020/07/0813586.9414187.0087.00-638,728-0.02% 大買/大賣/
2020/07/0762486.8044286.1087.0018238,4300.47% 大買/大賣/鉅額交易
2020/07/0620286.26321.685.7786.40-119.638,484-0.31% 大買/大賣/鉅額交易
2020/07/0300.003,08785.4085.30-3,08739,251-7.86% 大賣/鉅額交易
2020/07/0240185.792,83585.6586.00-2,43439,318-6.19% 大買/大賣/鉅額交易
2020/07/0180686.6032586.5185.9048139,5671.22% 大買/大賣/鉅額交易
2020/06/30311.186.2633586.1386.30-23.939,234-0.06% 大買/大賣/
2020/06/299,410.184.43585.584.3485.208,824.638,91122.68% 大買/大賣/鉅額交易
2020/06/241,99583.131,03283.4583.5096337,8612.54% 大買/大賣/鉅額交易
2020/06/2314279.7010580.0380.203737,3870.10% 大買/大賣/
2020/06/2271.178.7092478.6478.90-852.937,269-2.29% 大賣/鉅額交易
2020/06/193,66778.8082978.6378.802,83837,8837.49% 大買/大賣/鉅額交易
2020/06/182878.31164.878.3778.50-136.837,988-0.36% 大賣/鉅額交易
2020/06/17105.878.211678.2078.2089.838,7130.23% 大買/
2020/06/1653778.3974278.1478.40-20540,122-0.51% 大買/大賣/鉅額交易
2020/06/1512.677.011,04477.3977.00-1,031.441,533-2.48% 大賣/鉅額交易
2020/06/1210577.4639777.5578.00-29242,349-0.69% 大買/大賣/鉅額交易
2020/06/111,05479.641879.4278.601,03642,9922.41% 大買/鉅額交易
2020/06/101,657.779.8033979.6679.901,318.743,3883.04% 大買/大賣/鉅額交易
2020/06/091,358.379.711,18379.3779.50175.344,7670.39% 大買/大賣/鉅額交易
2020/06/083,13779.5037679.3279.702,76145,5596.06% 大買/大賣/鉅額交易
2020/06/0527278.273,28178.2178.50-3,00945,175-6.66% 大買/大賣/鉅額交易
2020/06/046478.607,23978.2578.40-7,17545,232-15.86% 大賣/鉅額交易
2020/06/031,866.878.059078.0278.101,776.845,2543.93% 大買/鉅額交易
2020/06/028177.132,05177.1077.10-1,97045,186-4.36% 大賣/鉅額交易
2020/06/012,58476.501,33376.3276.201,25145,1062.77% 大買/大賣/鉅額交易
2020/05/294,46275.7992175.2675.803,54145,1587.84% 大買/大賣/鉅額交易
2020/05/284675.5223175.3675.30-18544,994-0.41% 大賣/鉅額交易
2020/05/27193.175.2577675.0775.30-582.945,453-1.28% 大買/大賣/鉅額交易
2020/05/2617174.8910474.7774.806745,9690.15% 大買/大賣/
2020/05/2519273.4786973.2073.60-67746,216-1.46% 大買/大賣/鉅額交易
2020/05/222773.704,70573.7573.60-4,67846,552-10.05% 大賣/鉅額交易
2020/05/216774.7251974.7074.70-45246,325-0.98% 大賣/鉅額交易
2020/05/2010174.904,12274.7674.50-4,02146,417-8.66% 大買/大賣/鉅額交易
2020/05/195375.2183575.0774.80-78246,489-1.68% 大賣/鉅額交易
2020/05/1815576.031,96175.6075.00-1,80646,100-3.92% 大買/大賣/鉅額交易
2020/05/15277.40927.677.4077.10-925.645,526-2.03% 大賣/鉅額交易
2020/05/1468878.231,19378.2778.20-50545,023-1.12% 大買/大賣/鉅額交易
2020/05/1319978.3797178.4078.80-77244,680-1.73% 大買/大賣/鉅額交易
2020/05/1219078.2386877.6777.30-67844,565-1.52% 大買/大賣/鉅額交易
2020/05/1154178.711678.1778.9052544,7471.17% 大買/鉅額交易
2020/05/081,84376.3270076.1976.201,14344,2422.58% 大買/大賣/鉅額交易
2020/05/071,94374.9811075.2275.201,83344,3084.14% 大買/大賣/鉅額交易
2020/05/0618174.5013374.4574.304844,2180.11% 大買/大賣/
2020/05/057974.3313074.2074.10-5144,492-0.11% 大賣/
2020/05/0467574.0087174.4674.50-19644,768-0.44% 大買/大賣/鉅額交易
2020/04/309676.4657676.7277.00-48044,694-1.07% 大賣/鉅額交易
2020/04/297575.76134.775.6075.60-59.744,975-0.13% 大賣/
2020/04/285775.0318674.9675.20-12945,609-0.28% 大賣/鉅額交易
2020/04/2720574.795174.9074.9015447,7980.32% 大買/鉅額交易
2020/04/243,624.573.9214773.8273.803,477.547,9107.26% 大買/大賣/鉅額交易
2020/04/23153.574.1810074.0774.0053.548,8960.11% 大買/
2020/04/2211573.6127272.8873.90-15748,768-0.32% 大買/大賣/鉅額交易
2020/04/215374.781,386.573.8673.50-1,333.548,703-2.74% 大賣/鉅額交易
2020/04/201,52576.0711076.1876.201,41548,1712.94% 大買/大賣/鉅額交易
2020/04/172,91775.9025275.8375.802,66548,0245.55% 大買/大賣/鉅額交易
2020/04/1664674.0032474.3074.0032247,3920.68% 大買/大賣/鉅額交易
2020/04/1524874.1911374.4574.1013547,1570.29% 大買/大賣/鉅額交易
2020/04/1412574.4020074.1074.40-7547,387-0.16% 大買/大賣/
2020/04/1300.001,58273.4773.10-1,58247,485-3.33% 大賣/鉅額交易
2020/04/1000.007573.5373.90-7547,506-0.16%
2020/04/094,52474.2742474.3474.004,10047,8178.57% 大買/大賣/鉅額交易
2020/04/0860772.87574.474.5975.0032.647,2420.07% 大買/大賣/
2020/04/0752971.182,647.471.1671.20-2,118.445,981-4.61% 大買/大賣/鉅額交易
2020/04/0611370.11364.169.7970.20-251.145,466-0.55% 大買/大賣/鉅額交易
2020/04/0148970.5027170.0970.0021844,9750.48% 大買/大賣/鉅額交易
2020/03/3100.0045870.0369.90-45844,733-1.02% 大賣/鉅額交易
2020/03/306370.0841969.5170.00-35644,283-0.80% 大賣/鉅額交易
2020/03/2747.671.343,51571.0570.10-3,467.443,919-7.89% 大賣/鉅額交易
2020/03/2631670.9954271.0071.00-22643,204-0.52% 大買/大賣/鉅額交易
2020/03/2531671.4064171.4771.40-32543,208-0.75% 大買/大賣/鉅額交易
2020/03/24370.27570.3069.40-242,7930.00%
2020/03/2315467.501,523.967.8467.50-1,369.943,074-3.18% 大買/大賣/鉅額交易
2020/03/203968.144,14269.9570.80-4,10342,561-9.64% 大賣/鉅額交易
2020/03/191,17067.681,545.267.6566.30-375.241,412-0.91% 大買/大賣/鉅額交易
2020/03/1829970.265,73170.5170.00-5,43240,185-13.52% 大買/大賣/鉅額交易
2020/03/1737170.461,91670.8970.60-1,54539,472-3.91% 大買/大賣/鉅額交易
2020/03/1614471.101,60471.7171.10-1,46038,858-3.76% 大買/大賣/鉅額交易
2020/03/131,26071.001,29771.9374.60-3738,007-0.10% 大買/大賣/
2020/03/12503.174.923,956.576.3874.70-3,453.436,846-9.37% 大買/大賣/鉅額交易
2020/03/1122378.6073179.0478.60-50835,761-1.42% 大買/大賣/鉅額交易
2020/03/1092478.951,24978.7779.40-32535,582-0.91% 大買/大賣/鉅額交易
2020/03/0916179.331,07579.5879.10-91435,358-2.58% 大買/大賣/鉅額交易
2020/03/061,78881.2296781.0680.8082135,1662.33% 大買/大賣/鉅額交易
2020/03/0544.682.7137783.0382.70-332.435,040-0.95% 大賣/鉅額交易
2020/03/047881.501,10781.4881.70-1,02935,049-2.94% 大賣/鉅額交易
2020/03/0314581.0063081.0381.00-48534,888-1.39% 大買/大賣/鉅額交易
2020/03/023,334.879.441,04379.2579.202,291.834,6386.62% 大買/大賣/鉅額交易
2020/02/273,20880.541,92180.5080.301,28734,9373.68% 大買/大賣/鉅額交易
2020/02/262,08781.4531281.1981.101,77534,9825.07% 大買/大賣/鉅額交易
2020/02/251,07181.052,24681.7082.30-1,17534,763-3.38% 大買/大賣/鉅額交易
2020/02/242,73080.7856780.6680.702,16334,8476.21% 大買/大賣/鉅額交易
2020/02/217981.941,19181.9081.70-1,11235,036-3.17% 大賣/鉅額交易
2020/02/201283.741,11483.1582.80-1,10236,338-3.03% 大賣/鉅額交易
2020/02/1954683.3677383.1583.80-22736,346-0.62% 大買/大賣/鉅額交易
2020/02/1885883.8054683.4983.4031236,6420.85% 大買/大賣/鉅額交易
2020/02/1746183.98319.983.9783.90141.137,7500.37% 大買/大賣/鉅額交易
2020/02/1459984.8600.0084.9059938,3411.56% 大買/鉅額交易
2020/02/131,24285.5129785.2284.7094539,4392.40% 大買/大賣/鉅額交易
2020/02/123,86084.7461584.6285.503,24540,7087.97% 大買/大賣/鉅額交易
2020/02/113,30082.8527582.8282.903,02541,5597.28% 大買/大賣/鉅額交易
2020/02/1069280.6337781.8382.0031542,6080.74% 大買/大賣/鉅額交易
2020/02/0768183.11483.0582.9067743,6021.55% 大買/鉅額交易
2020/02/061,67183.041,16383.2983.6050845,0591.13% 大買/大賣/鉅額交易
2020/02/051,08682.2184582.0882.2024146,9220.51% 大買/大賣/鉅額交易
2020/02/0474182.8852782.2082.2021448,2000.44% 大買/大賣/鉅額交易
2020/02/031,48579.471,37981.8682.2010648,0940.22% 大買/大賣/鉅額交易
2020/01/3168783.47455.883.2283.20231.247,5050.49% 大買/大賣/鉅額交易
2020/01/3010,94183.284,162.384.2583.106,778.747,07014.40% 大買/大賣/鉅額交易
2020/01/2050092.5283592.4692.30-33544,925-0.75% 大買/大賣/鉅額交易
2020/01/176,46592.045392.0292.306,41244,92614.27% 大買/鉅額交易
2020/01/1634389.88490.0090.0033944,3070.77% 大買/鉅額交易
2020/01/151,82490.003989.9089.901,78545,4673.93% 大買/鉅額交易
2020/01/141,85889.9848289.9590.001,37646,4692.96% 大買/大賣/鉅額交易
2020/01/133,63389.2479589.2589.602,83846,6986.08% 大買/大賣/鉅額交易
2020/01/105,99688.56558.888.2689.005,437.247,63011.42% 大買/大賣/鉅額交易
2020/01/091,10187.4100.0087.101,10148,4522.27% 大買/鉅額交易
2020/01/0851587.1792186.9786.50-40648,573-0.84% 大買/大賣/鉅額交易
2020/01/071,55789.7175889.6489.1079948,3021.65% 大買/大賣/鉅額交易
2020/01/061,50390.771,38890.7790.5011548,3950.24% 大買/大賣/鉅額交易
2020/01/031,658.791.593091.4891.601,628.748,2713.37% 大買/鉅額交易
2020/01/0264091.1068090.8090.80-4048,116-0.08% 大買/大賣/
2019/12/3159090.9917590.8990.8041548,1930.86% 大買/大賣/鉅額交易
2019/12/3090991.348291.3790.9082748,2651.71% 大買/鉅額交易
2019/12/271,57391.575691.5091.501,51748,4623.13% 大買/鉅額交易
2019/12/2613691.0000.0090.8013648,5600.28% 大買/鉅額交易
2019/12/2347591.5010091.0391.5037549,5520.76% 大買/鉅額交易
2019/12/202,99691.1300.0091.102,99649,5786.04% 大買/鉅額交易
2019/12/1971291.7538991.8792.2032349,2600.66% 大買/大賣/鉅額交易
2019/12/187092.123992.4092.403148,9580.06%
2019/12/171,37691.441,40591.2691.60-2948,539-0.06% 大買/大賣/
2019/12/16709.591.6997491.5991.60-264.648,561-0.54% 大買/大賣/鉅額交易
2019/12/1331191.242,72991.1891.00-2,41848,552-4.98% 大買/大賣/鉅額交易
2019/12/121,63391.12592.0091.001,62848,7273.34% 大買/鉅額交易
2019/12/112,51191.0359790.7991.301,91448,8653.92% 大買/大賣/鉅額交易
2019/12/1013390.283190.3990.3010249,3540.21% 大買/鉅額交易
2019/12/091,51090.8692690.9791.0058449,7151.17% 大買/大賣/鉅額交易
2019/12/061,80590.1824190.0790.501,56449,4723.16% 大買/大賣/鉅額交易
2019/12/0592889.9734089.9689.9058849,4671.19% 大買/大賣/鉅額交易
2019/12/0481489.5313789.0689.5067749,6221.36% 大買/大賣/鉅額交易
2019/12/031,14388.8110889.6990.001,03549,6722.08% 大買/大賣/鉅額交易
2019/12/021,21788.6016088.0888.601,05749,4852.14% 大買/大賣/鉅額交易
2019/11/293,79589.78244.789.8888.503,550.349,2137.21% 大買/大賣/鉅額交易
2019/11/2815190.1211889.9289.803348,8970.07% 大買/大賣/
2019/11/2755390.1014490.1090.6040949,2370.83% 大買/大賣/鉅額交易
2019/11/269,28389.9296189.9089.908,32249,24316.90% 大買/大賣/鉅額交易
2019/11/253,18989.582,853.989.8189.60335.148,2940.69% 大買/大賣/鉅額交易
2019/11/221,36092.1700.0091.401,36047,9782.83% 大買/鉅額交易
2019/11/2166991.0296491.3092.50-29547,972-0.61% 大買/大賣/鉅額交易
2019/11/2064891.9618191.7191.9046747,3750.99% 大買/大賣/鉅額交易
2019/11/1913,91792.131,26292.0792.8012,65547,02426.91% 大買/大賣/鉅額交易
2019/11/1886290.291,58490.2390.50-72245,679-1.58% 大買/大賣/鉅額交易
2019/11/1525490.1155390.1690.10-29945,397-0.66% 大買/大賣/鉅額交易
2019/11/1415,56290.0734090.1889.3015,22245,00733.82% 大買/大賣/鉅額交易
2019/11/1383889.7137689.7789.7046244,0811.05% 大買/大賣/鉅額交易
2019/11/129,00190.6617989.4391.008,82243,69920.19% 大買/大賣/鉅額交易
2019/11/113788.121,43789.1687.90-1,40042,815-3.27% 大賣/鉅額交易
2019/11/0898592.082691.4290.9095941,2472.32% 大買/鉅額交易
2019/11/078490.731,09989.9790.80-1,01539,749-2.55% 大賣/鉅額交易
2019/11/062,14490.2130990.3690.401,83538,5424.76% 大買/大賣/鉅額交易
2019/11/052,31689.7192189.9190.001,39537,2823.74% 大買/大賣/鉅額交易
2019/11/044,116.287.34346.986.9689.003,769.336,05410.45% 大買/大賣/鉅額交易
2019/11/012,13984.1179983.6384.801,34034,2943.91% 大買/大賣/鉅額交易
2019/10/3123280.931,12280.7980.60-89033,093-2.69% 大買/大賣/鉅額交易
2019/10/3060480.6220680.1580.2039832,9591.21% 大買/大賣/鉅額交易
2019/10/2967580.9311280.6880.8056332,8351.71% 大買/大賣/鉅額交易
2019/10/2824480.3500.0080.1024432,5760.75% 大買/鉅額交易
2019/10/2500.00866.280.1080.20-866.232,470-2.67% 大賣/鉅額交易
2019/10/2462180.5980.480.5180.50540.632,2521.68% 大買/鉅額交易
2019/10/231,70380.2095979.8780.5074432,6302.28% 大買/大賣/鉅額交易
2019/10/223,80379.1510479.2079.503,69932,36411.43% 大買/大賣/鉅額交易
2019/10/2111577.1600.0077.6011531,6010.36% 大買/鉅額交易
2019/10/1816977.6114,13576.9176.90-13,96631,704-44.05% 大買/大賣/鉅額交易
2019/10/1726676.014775.8477.2021930,7910.71% 大買/鉅額交易
2019/10/166,05474.958174.9475.005,97329,76920.06% 大買/鉅額交易
2019/10/1528774.90618.274.8374.70-331.229,704-1.12% 大買/大賣/鉅額交易
2019/10/1415,05774.2796674.3474.5014,09130,02746.93% 大買/大賣/鉅額交易
2019/10/092,31173.424,20373.3672.90-1,89229,767-6.36% 大買/大賣/鉅額交易
2019/10/083,425.373.9045973.8874.002,966.329,8949.92% 大買/大賣/鉅額交易
2019/10/071,65873.6914073.3473.401,51829,7595.10% 大買/大賣/鉅額交易
2019/10/0447072.3235072.2672.7012029,6720.40% 大買/大賣/鉅額交易
2019/10/0322672.041,51171.9272.00-1,28529,708-4.33% 大買/大賣/鉅額交易
2019/10/0246272.3477572.3172.30-31329,572-1.06% 大買/大賣/鉅額交易
2019/10/0138572.5724072.5972.6014529,3310.49% 大買/大賣/鉅額交易
2019/09/279073.2067.273.2873.2022.828,8150.08%
2019/09/261,36874.019774.4274.001,27128,9014.40% 大買/鉅額交易
2019/09/2516974.7833274.5474.80-16328,895-0.56% 大買/大賣/鉅額交易
2019/09/242574.785774.8074.90-3229,218-0.11%
2019/09/2300.009174.5974.70-9129,240-0.31%
2019/09/203,84974.502,210.674.4074.501,638.429,5775.54% 大買/大賣/鉅額交易
2019/09/1947873.511074.0573.5046829,3141.60% 大買/鉅額交易
2019/09/183,02774.5500.0074.403,02729,14410.39% 大買/鉅額交易
2019/09/1713474.612374.6074.6011129,0590.38% 大買/鉅額交易
2019/09/1600.001,476.575.7976.00-1,476.529,303-5.04% 大賣/鉅額交易
2019/09/124575.2935975.1876.00-31429,068-1.08% 大賣/鉅額交易
2019/09/11139.374.5337674.5474.50-236.728,869-0.82% 大買/大賣/鉅額交易
2019/09/10974.1857574.1074.10-56628,884-1.96% 大賣/鉅額交易
2019/09/0924974.84890.274.8974.70-641.229,030-2.21% 大買/大賣/鉅額交易
2019/09/064875.501,511.175.3575.00-1,463.129,372-4.98% 大賣/鉅額交易
2019/09/055874.9010474.7274.90-4629,587-0.16% 大賣/
2019/09/0432974.3036074.1374.30-3129,815-0.10% 大買/大賣/
2019/09/031773.6031873.7373.60-30129,905-1.01% 大賣/鉅額交易
2019/09/020.274.0043774.0274.00-436.830,251-1.44% 大賣/鉅額交易
2019/08/3070673.9571073.5974.20-430,587-0.01% 大買/大賣/
2019/08/2900.001,62272.0171.90-1,62230,724-5.28% 大賣/鉅額交易
2019/08/284272.1090572.1772.40-86331,041-2.78% 大賣/鉅額交易
2019/08/278,73472.202,428.472.2072.206,305.631,30720.14% 大買/大賣/鉅額交易
2019/08/2620771.8045871.9272.00-25131,562-0.80% 大買/大賣/鉅額交易
2019/08/2300.0047973.4273.30-47931,812-1.51% 大賣/鉅額交易
2019/08/221,76373.8649373.6373.901,27032,2673.94% 大買/大賣/鉅額交易
2019/08/2117573.501,43473.3873.50-1,25934,158-3.69% 大買/大賣/鉅額交易
2019/08/201,53372.491,03072.5272.4050334,1271.47% 大買/大賣/鉅額交易
2019/08/1996572.591,12772.4872.40-16234,491-0.47% 大買/大賣/鉅額交易
2019/08/1620072.00303.971.9172.00-103.935,197-0.30% 大買/大賣/鉅額交易
2019/08/152871.5049771.6671.60-46935,147-1.33% 大賣/鉅額交易
2019/08/1423273.231,12773.0872.60-89535,268-2.54% 大買/大賣/鉅額交易
2019/08/131,20673.2062573.2072.9058135,2181.65% 大買/大賣/鉅額交易
2019/08/1273373.8861273.6473.7012135,7490.34% 大買/大賣/鉅額交易
2019/08/08573.2867773.0673.10-67236,472-1.84% 大賣/鉅額交易
2019/08/075972.9836473.4372.90-30537,306-0.82% 大賣/鉅額交易
2019/08/0600.0049172.4873.30-49137,843-1.30% 大賣/鉅額交易
2019/08/051,78373.4232073.0072.801,46337,7863.87% 大買/大賣/鉅額交易
2019/08/0257376.233,36975.8375.50-2,79637,404-7.47% 大買/大賣/鉅額交易
2019/08/013,54878.0525677.9977.903,29237,1628.86% 大買/大賣/鉅額交易
2019/07/311,49278.1767678.5678.6081637,0412.20% 大買/大賣/鉅額交易
2019/07/3063278.166478.1577.8056837,1671.53% 大買/鉅額交易
2019/07/293878.2737778.4278.40-33937,511-0.90% 大賣/鉅額交易
2019/07/263,493.678.4724778.3978.403,246.637,6268.63% 大買/大賣/鉅額交易
2019/07/252,43678.6645278.6378.601,98437,6715.27% 大買/大賣/鉅額交易
2019/07/243281.1785.181.1881.30-53.137,192-0.14%
2019/07/232580.7730280.8780.90-27736,534-0.76% 大賣/鉅額交易
2019/07/2200.0016880.5080.60-16836,414-0.46% 大賣/鉅額交易
2019/07/192779.9421079.5179.30-18336,308-0.50% 大賣/鉅額交易
2019/07/1825079.4153179.0979.00-28136,773-0.76% 大買/大賣/鉅額交易
2019/07/1736079.3426579.3979.309537,5330.25% 大買/大賣/
2019/07/1650080.0044080.0680.006037,7020.16% 大買/大賣/
2019/07/1500.001,28877.5978.10-1,28838,121-3.38% 大賣/鉅額交易
2019/07/1200.001,04277.7477.60-1,04240,175-2.59% 大賣/鉅額交易
2019/07/1100.0014178.0678.20-14141,245-0.34% 大賣/鉅額交易
2019/07/101277.9121078.2777.90-19842,238-0.47% 大賣/鉅額交易
2019/07/098077.907578.7577.90543,1010.01%
2019/07/0800.005878.7179.00-5843,727-0.13%
2019/07/0510278.116277.9078.204044,1480.09% 大買/
2019/07/0413977.7814477.9377.70-544,538-0.01% 大買/大賣/
2019/07/039277.5019678.5177.50-10444,768-0.23% 大賣/鉅額交易
2019/07/0210779.175879.2079.104945,0910.11% 大買/
2019/07/013579.0771579.1879.40-68045,435-1.50% 大賣/鉅額交易
2019/06/281,51077.7227677.4677.401,23446,4692.66% 大買/大賣/鉅額交易
2019/06/2700.003576.8377.40-3548,925-0.07%
2019/06/261,03976.4920676.3176.3083349,0371.70% 大買/大賣/鉅額交易
2019/06/25576.4034076.6376.40-33548,862-0.69% 大賣/鉅額交易
2019/06/241,09176.828176.4577.101,01048,6442.08% 大買/鉅額交易
2019/06/211,57476.8076877.0876.8080648,2911.67% 大買/大賣/鉅額交易
2019/06/2021777.6952977.4577.70-31247,665-0.65% 大買/大賣/鉅額交易
2019/06/1924477.0747677.1977.20-23247,481-0.49% 大買/大賣/鉅額交易
2019/06/18177.20657.675.8975.90-656.646,966-1.40% 大賣/鉅額交易
2019/06/1731776.1900.0076.4031746,5860.68% 大買/鉅額交易
2019/06/1417075.1019274.8875.10-2246,296-0.05% 大買/大賣/
2019/06/1300.001,78273.8574.20-1,78245,938-3.88% 大賣/鉅額交易
2019/06/1282473.6314472.5873.7068045,8921.48% 大買/大賣/鉅額交易
2019/06/1150272.2816572.3972.4033745,4800.74% 大買/大賣/鉅額交易
2019/06/1097072.09259.671.9072.10710.445,2771.57% 大買/大賣/鉅額交易
2019/06/061271.1825271.2371.10-24044,971-0.53% 大賣/鉅額交易
2019/06/0523572.211,15071.4271.00-91544,606-2.05% 大買/大賣/鉅額交易
2019/06/0462972.9988872.2871.80-25944,249-0.59% 大買/大賣/鉅額交易
2019/06/031773.301,00073.0673.40-98343,903-2.24% 大賣/鉅額交易
2019/05/313773.821,02374.3573.90-98643,607-2.26% 大賣/鉅額交易
2019/05/303473.111,92172.9573.40-1,88742,989-4.39% 大賣/鉅額交易
2019/05/293,324.471.332,836.371.2472.2048842,8441.14% 大買/大賣/鉅額交易
2019/05/2821,130.871.205,975.771.2771.2015,155.142,52135.64% 大買/大賣/鉅額交易
2019/05/2700.003,57571.4271.40-3,57540,574-8.81% 大賣/鉅額交易
2019/05/2416271.381,89271.5771.40-1,73040,541-4.27% 大買/大賣/鉅額交易
2019/05/2310771.573,51871.9171.50-3,41140,262-8.47% 大買/大賣/鉅額交易
2019/05/2236374.1916474.0274.0019939,7230.50% 大買/大賣/鉅額交易
2019/05/212,00574.9912,61274.9975.00-10,60739,988-26.52% 大買/大賣/鉅額交易
2019/05/2074775.043,39974.8375.00-2,65239,825-6.66% 大買/大賣/鉅額交易
2019/05/1715275.036,460.375.4874.70-6,308.339,707-15.89% 大買/大賣/鉅額交易
2019/05/1685177.152,872.976.6275.90-2,021.939,278-5.15% 大買/大賣/鉅額交易
2019/05/1511277.913,33577.8877.80-3,22338,512-8.37% 大買/大賣/鉅額交易
2019/05/141,54679.625,10079.7679.70-3,55437,886-9.38% 大買/大賣/鉅額交易
2019/05/134081.451,28581.5481.20-1,24537,563-3.31% 大賣/鉅額交易
2019/05/103183.7832283.7083.70-29137,575-0.77% 大賣/鉅額交易
2019/05/0957384.9964784.5584.30-7437,560-0.20% 大買/大賣/
2019/05/088185.914,29085.8985.90-4,20937,350-11.27% 大賣/鉅額交易
2019/05/0734886.48208.586.4886.60139.537,2760.37% 大買/大賣/鉅額交易
2019/05/0663485.4347085.4284.9016437,2690.44% 大買/大賣/鉅額交易
2019/05/0357287.3922687.3188.2034636,8120.94% 大買/大賣/鉅額交易
2019/05/0238186.7730586.7486.907636,6160.21% 大買/大賣/
2019/04/3090887.2435186.9786.9055736,3651.53% 大買/大賣/鉅額交易
2019/04/2900.0040487.7987.80-40436,026-1.12% 大賣/鉅額交易
2019/04/264787.1920087.1587.40-15335,703-0.43% 大賣/鉅額交易
2019/04/259486.5455186.4786.80-45735,423-1.29% 大賣/鉅額交易
2019/04/241,14687.583,99088.1186.90-2,84435,170-8.09% 大買/大賣/鉅額交易
2019/04/23488.132,08787.6188.30-2,08334,864-5.97% 大賣/鉅額交易
2019/04/22688.6023888.3587.80-23234,003-0.68% 大賣/鉅額交易
2019/04/191,61791.4614490.2988.901,47333,7064.37% 大買/大賣/鉅額交易
2019/04/1855091.091,05093.9991.60-50032,619-1.53% 大買/大賣/鉅額交易
2019/04/172,18991.3047591.4291.801,71430,5535.61% 大買/大賣/鉅額交易
2019/04/1613290.651,91090.0789.90-1,77829,346-6.06% 大買/大賣/鉅額交易
2019/04/152,12388.403,95089.0789.30-1,82728,411-6.43% 大買/大賣/鉅額交易
2019/04/1248586.211,827.386.1186.50-1,342.327,828-4.82% 大買/大賣/鉅額交易
2019/04/111,34784.0817083.8283.801,17727,4564.29% 大買/大賣/鉅額交易
2019/04/10617.682.961,09882.9583.00-480.426,990-1.78% 大買/大賣/鉅額交易
2019/04/0926682.504,49182.4282.50-4,22526,686-15.83% 大買/大賣/鉅額交易
2019/04/0882282.519982.4082.4072326,5012.73% 大買/鉅額交易
2019/04/034682.021,78681.4481.90-1,74025,825-6.74% 大賣/鉅額交易
2019/04/0271582.2137582.0782.0034025,3041.34% 大買/大賣/鉅額交易
2019/04/014,541.979.497679.5580.804,465.923,83818.73% 大買/鉅額交易
2019/03/2931772.982,612.772.6773.50-2,295.721,133-10.86% 大買/大賣/鉅額交易
2019/03/2815671.7500.0071.8015621,0580.74% 大買/鉅額交易
2019/03/2700.00134.671.9071.90-134.621,359-0.63% 大賣/鉅額交易
2019/03/2624371.6710471.6571.8013921,5160.65% 大買/大賣/鉅額交易
2019/03/2530371.5618471.2371.2011921,7840.55% 大買/大賣/鉅額交易
2019/03/22294.972.9914272.9973.00152.921,7320.70% 大買/大賣/鉅額交易
2019/03/2121172.972072.9573.0019121,9960.87% 大買/鉅額交易
2019/03/2021272.3515272.1972.406022,4580.27% 大買/大賣/
2019/03/191372.336672.0372.30-5323,024-0.23%
2019/03/1817072.0031671.4972.00-14623,226-0.63% 大買/大賣/鉅額交易
2019/03/154,36370.621670.6070.604,34723,47018.52% 大買/鉅額交易
2019/03/1429670.9867570.8871.10-37923,311-1.63% 大買/大賣/鉅額交易
2019/03/1318370.806770.8670.7011624,2140.48% 大買/鉅額交易
2019/03/126371.1749471.1571.20-43124,353-1.77% 大賣/鉅額交易
2019/03/112670.70405.270.5470.40-379.224,453-1.55% 大賣/鉅額交易
2019/03/0800.0018970.7870.70-18924,916-0.76% 大賣/鉅額交易
2019/03/0733971.6019872.0371.6014125,7650.55% 大買/大賣/鉅額交易
2019/03/0632772.4834072.3372.50-1326,193-0.05% 大買/大賣/
2019/03/053771.881,113.271.7671.90-1,076.226,787-4.02% 大賣/鉅額交易
2019/03/043,08672.052,87872.1172.2020826,9280.77% 大買/大賣/鉅額交易
2019/02/271,34372.703,84672.6872.70-2,50326,754-9.36% 大買/大賣/鉅額交易
2019/02/2629473.0068573.1472.80-39126,722-1.46% 大買/大賣/鉅額交易
2019/02/2524073.32273.4073.4023826,9370.88% 大買/鉅額交易
2019/02/22762.973.3324373.3373.50519.927,2671.91% 大買/大賣/鉅額交易
2019/02/211,21273.72166.973.6273.801,045.127,5523.79% 大買/大賣/鉅額交易
2019/02/201,30573.064,827.973.0373.20-3,522.927,545-12.79% 大買/大賣/鉅額交易
2019/02/192371.402,178.172.0072.00-2,155.127,169-7.93% 大賣/鉅額交易
2019/02/186370.8116371.2071.00-10027,351-0.37% 大賣/
2019/02/1500.0010871.1170.30-10827,533-0.39% 大賣/鉅額交易
2019/02/148071.8090571.6771.40-82527,638-2.98% 大賣/鉅額交易
2019/02/131,510.172.277,069.972.1772.00-5,559.827,733-20.05% 大買/大賣/鉅額交易
2019/02/1229271.18275.571.2372.0016.527,6940.06% 大買/大賣/
2019/02/1165770.22866.670.2769.90-209.627,543-0.76% 大買/大賣/鉅額交易
2019/01/3038169.981,84870.0770.00-1,46727,311-5.37% 大買/大賣/鉅額交易
2019/01/293769.9773870.0569.90-70127,329-2.56% 大賣/鉅額交易
2019/01/2821870.8260470.8070.80-38627,288-1.41% 大買/大賣/鉅額交易
2019/01/254,84370.661,680.670.5970.703,162.427,51111.49% 大買/大賣/鉅額交易
2019/01/2428969.9413769.8870.0015227,4550.55% 大買/大賣/鉅額交易
2019/01/2300.0067769.9869.70-67727,740-2.44% 大賣/鉅額交易
2019/01/2252570.7210270.7070.7042327,9331.51% 大買/大賣/鉅額交易
2019/01/2127371.14671.1371.2026728,3930.94% 大買/鉅額交易
2019/01/1885770.671670.4070.8084129,7282.83% 大買/鉅額交易
2019/01/175170.4011870.4770.40-6730,927-0.22% 大賣/
2019/01/1624970.106870.1370.2018131,6100.57% 大買/鉅額交易
2019/01/151,979.370.3023069.8670.301,749.331,9595.47% 大買/大賣/鉅額交易
2019/01/1426568.7717468.7368.709132,1680.28% 大買/大賣/
2019/01/1199.169.431,19869.5969.40-1,098.933,547-3.28% 大賣/鉅額交易
2019/01/1094069.286069.2769.3088033,5152.63% 大買/鉅額交易
2019/01/092,28969.761,06969.5469.901,22033,5153.64% 大買/大賣/鉅額交易
2019/01/0856068.811,39468.5668.60-83433,510-2.49% 大買/大賣/鉅額交易
2019/01/071,55569.082,47769.0669.30-92233,710-2.74% 大買/大賣/鉅額交易
2019/01/0477767.431,75067.4167.60-97333,606-2.90% 大買/大賣/鉅額交易
2019/01/0339368.901,47068.8968.90-1,07733,646-3.20% 大買/大賣/鉅額交易
2019/01/025370.5088870.3070.10-83533,501-2.49% 大賣/鉅額交易
2018/12/282,46770.912,01970.8470.8044833,8561.32% 大買/大賣/鉅額交易
2018/12/272,44271.2921971.2870.802,22334,1006.52% 大買/大賣/鉅額交易
2018/12/2664170.7223370.7070.2040834,3541.19% 大買/大賣/鉅額交易
2018/12/2500.0010770.3470.70-10734,538-0.31% 大賣/鉅額交易
2018/12/241,18071.1913071.1071.401,05035,1262.99% 大買/大賣/鉅額交易
2018/12/217071.172,91671.2271.40-2,84635,779-7.95% 大賣/鉅額交易
2018/12/2045871.5027671.1171.5018235,8040.51% 大買/大賣/鉅額交易
2018/12/191,92171.5524571.3071.801,67635,6434.70% 大買/大賣/鉅額交易
2018/12/1816370.661670.8070.8014735,8730.41% 大買/鉅額交易
2018/12/17971.49381.371.4571.10-372.336,093-1.03% 大賣/鉅額交易
2018/12/1411471.539571.7171.501936,5280.05% 大買/
2018/12/131,90372.7632172.2173.001,58236,8134.30% 大買/大賣/鉅額交易
2018/12/125,09570.7931.671.2471.205,063.437,34113.56% 大買/鉅額交易
2018/12/1121568.52358.168.5868.40-143.137,568-0.38% 大買/大賣/鉅額交易
2018/12/106768.201,46967.9167.70-1,40237,759-3.71% 大賣/鉅額交易
2018/12/0700.001,06469.2969.10-1,06437,568-2.83% 大賣/鉅額交易
2018/12/063269.0027969.7169.00-24737,365-0.66% 大賣/鉅額交易
2018/12/051571.6060571.7471.60-59036,597-1.61% 大賣/鉅額交易
2018/12/0428973.4118473.6573.4010536,9220.28% 大買/大賣/鉅額交易
2018/12/0381673.731,169.673.8174.00-353.636,977-0.96% 大買/大賣/鉅額交易
2018/11/302,98672.296,91572.0871.90-3,92936,598-10.74% 大買/大賣/鉅額交易
2018/11/291,19273.514,02573.3672.40-2,83335,692-7.94% 大買/大賣/鉅額交易
2018/11/2860972.872,733.172.3973.10-2,124.135,289-6.02% 大買/大賣/鉅額交易
2018/11/2717270.541,06170.6070.70-88934,839-2.55% 大買/大賣/鉅額交易
2018/11/261,53771.071,53770.9771.00034,8000.00% 大買/大賣/
2018/11/2359270.09554.970.0370.0037.134,6630.11% 大買/大賣/
2018/11/2276969.991,55669.9869.50-78734,653-2.27% 大買/大賣/鉅額交易
2018/11/2142269.931,009.870.1870.60-587.834,466-1.71% 大買/大賣/鉅額交易
2018/11/2050871.815,647.771.5571.00-5,139.734,147-15.05% 大買/大賣/鉅額交易
2018/11/192,37473.466,88173.4173.40-4,50733,901-13.29% 大買/大賣/鉅額交易
2018/11/16560.374.2858574.3074.30-24.734,199-0.07% 大買/大賣/
2018/11/151,48572.8524073.0174.501,24535,0373.55% 大買/大賣/鉅額交易
2018/11/141,380.974.1134973.7473.301,031.934,9982.95% 大買/大賣/鉅額交易
2018/11/133274.44578.774.4074.40-546.734,972-1.56% 大賣/鉅額交易
2018/11/1200.004,25176.1976.20-4,25134,899-12.18% 大賣/鉅額交易
2018/11/094876.107576.1476.10-2735,101-0.08%
2018/11/081076.60544.477.2076.60-534.435,138-1.52% 大賣/鉅額交易
2018/11/0772277.903,87677.9577.90-3,15435,022-9.01% 大買/大賣/鉅額交易
2018/11/065978.297,93778.2477.30-7,87835,016-22.50% 大賣/鉅額交易
2018/11/0539980.3061980.1680.00-22035,081-0.63% 大買/大賣/鉅額交易
2018/11/022280.9624880.6181.00-22635,222-0.64% 大賣/鉅額交易
2018/11/013679.9012979.5179.90-9335,105-0.26% 大賣/
2018/10/31460.878.44300.278.3678.80160.635,2670.46% 大買/大賣/鉅額交易
2018/10/301,620.676.0697875.7776.40642.635,0301.83% 大買/大賣/鉅額交易
2018/10/2942077.554,995.476.3575.50-4,575.435,063-13.05% 大買/大賣/鉅額交易
2018/10/2617478.85858.477.3076.20-684.435,074-1.95% 大買/大賣/鉅額交易
2018/10/1710,57168.7900.0068.1010,57134,59230.56% 大買/鉅額交易
2018/10/16123.170.181,53570.0270.40-1,411.933,758-4.18% 大買/大賣/鉅額交易
2018/10/1519670.992,90570.6370.50-2,70933,489-8.09% 大買/大賣/鉅額交易
2018/10/1210169.852,07970.3471.90-1,97833,508-5.90% 大買/大賣/鉅額交易
2018/10/1152770.3575070.7270.10-22333,512-0.67% 大買/大賣/鉅額交易
2018/10/0927775.7625475.7475.302332,2930.07% 大買/大賣/
2018/10/081775.5213575.5575.50-11832,342-0.36% 大賣/鉅額交易
2018/10/0516176.0426075.6075.60-9932,631-0.30% 大買/大賣/
2018/10/0452077.282276.2776.2049832,5421.53% 大買/鉅額交易
2018/10/031777.7077077.8277.80-75332,668-2.30% 大賣/鉅額交易
2018/10/0210678.1500.0078.1010632,8960.32% 大買/鉅額交易
2018/10/0133879.9477379.8979.90-43532,641-1.33% 大買/大賣/鉅額交易
2018/09/281,11078.971,296.678.9979.20-186.632,840-0.57% 大買/大賣/鉅額交易
2018/09/271,20178.1326878.6178.7093332,4992.87% 大買/大賣/鉅額交易
2018/09/261,49577.4780877.3977.3068732,2792.13% 大買/大賣/鉅額交易
2018/09/255375.801,52875.8976.10-1,47532,142-4.59% 大賣/鉅額交易
2018/09/2189975.563,095.975.6875.80-2,196.932,370-6.79% 大買/大賣/鉅額交易
2018/09/2077475.6015475.7375.6062032,2651.92% 大買/大賣/鉅額交易
2018/09/191,78576.191,94376.1776.40-15832,294-0.49% 大買/大賣/鉅額交易
2018/09/183,55976.3787676.2875.802,68332,3358.30% 大買/大賣/鉅額交易
2018/09/1798177.781,15177.7277.80-17032,456-0.52% 大買/大賣/鉅額交易
2018/09/141,27577.731,90577.7477.90-63032,799-1.92% 大買/大賣/鉅額交易
2018/09/1330676.298,619.276.1276.00-8,313.232,828-25.32% 大買/大賣/鉅額交易
2018/09/122,14377.3373577.5477.001,40832,7404.30% 大買/大賣/鉅額交易
2018/09/111,58976.903,59676.8777.70-2,00732,803-6.12% 大買/大賣/鉅額交易
2018/09/101,63775.254,97375.5475.10-3,33633,096-10.08% 大買/大賣/鉅額交易
2018/09/0712377.831,15077.8377.70-1,02732,715-3.14% 大買/大賣/鉅額交易
2018/09/0600.001,10779.2979.30-1,10732,743-3.38% 大賣/鉅額交易
2018/09/052,41980.112,719.580.1580.10-300.532,558-0.92% 大買/大賣/鉅額交易
2018/09/04291.880.1851180.1380.10-219.232,939-0.67% 大買/大賣/鉅額交易
2018/09/0349.280.2346180.2380.10-411.833,317-1.24% 大賣/鉅額交易
2018/08/314,026.980.51149.280.5080.503,877.734,59211.21% 大買/大賣/鉅額交易
2018/08/301,34281.051,47081.2080.90-12835,372-0.36% 大買/大賣/鉅額交易
2018/08/291,56681.265381.2881.401,51335,7044.24% 大買/鉅額交易
2018/08/2800.0031481.2181.20-31435,877-0.88% 大賣/鉅額交易
2018/08/2761.681.0049680.9781.00-434.436,077-1.20% 大賣/鉅額交易
2018/08/241380.8550480.9481.10-49136,106-1.36% 大賣/鉅額交易
2018/08/230.481.807381.7681.80-72.637,143-0.20%
2018/08/224,90681.5061081.4581.704,29637,44411.47% 大買/大賣/鉅額交易
2018/08/216781.1600.0081.006737,8250.18%
2018/08/2023781.0419481.2781.004338,5550.11% 大買/大賣/
2018/08/1740081.588681.4781.1031439,0470.80% 大買/鉅額交易
2018/08/1611881.131,15581.1281.20-1,03739,033-2.66% 大買/大賣/鉅額交易
2018/08/1570781.151,45680.5281.10-74938,932-1.92% 大買/大賣/鉅額交易
2018/08/1435581.352,82381.8681.30-2,46838,576-6.40% 大買/大賣/鉅額交易
2018/08/131,11684.053,41584.4383.80-2,29937,744-6.09% 大買/大賣/鉅額交易
2018/08/1010085.9072185.7985.90-62137,559-1.65% 大賣/鉅額交易
2018/08/0949485.3332685.2085.2016837,4960.45% 大買/大賣/鉅額交易
2018/08/0843585.00105.784.9085.00329.337,9840.87% 大買/大賣/鉅額交易
2018/08/0795284.99458.584.4184.40493.538,6531.28% 大買/大賣/鉅額交易
2018/08/062,32184.4676584.5784.601,55640,2773.86% 大買/大賣/鉅額交易
2018/08/032,14483.549383.4783.802,05140,6855.04% 大買/鉅額交易
2018/08/02685.583.5430.884.4582.80654.740,7251.61% 大買/鉅額交易
2018/08/012,09784.061,06684.0284.101,03140,7472.53% 大買/大賣/鉅額交易
2018/07/3114583.861,88283.7583.80-1,73740,718-4.27% 大買/大賣/鉅額交易
2018/07/3040583.911683.7984.2038940,7340.95% 大買/鉅額交易
2018/07/2748383.321,35683.2783.20-87340,533-2.15% 大買/大賣/鉅額交易
2018/07/262382.8413482.7483.50-11140,985-0.27% 大賣/鉅額交易
2018/07/254282.8816682.7182.70-12441,156-0.30% 大賣/鉅額交易
2018/07/2457485.5686085.1385.20-28641,023-0.70% 大買/大賣/鉅額交易
2018/07/239285.601,46385.1685.50-1,37140,405-3.39% 大賣/鉅額交易
2018/07/201,89785.0412985.1185.301,76840,4484.37% 大買/大賣/鉅額交易
2018/07/191,235.685.0029684.8685.20939.640,6342.31% 大買/大賣/鉅額交易
2018/07/1853283.822,11884.0984.10-1,58641,177-3.85% 大買/大賣/鉅額交易
2018/07/173482.9033983.0382.90-30541,148-0.74% 大賣/鉅額交易
2018/07/161,23983.091,55382.9782.80-31441,273-0.76% 大買/大賣/鉅額交易
2018/07/13217.182.7138082.3382.90-162.942,018-0.39% 大買/大賣/鉅額交易
2018/07/1228381.2654681.1981.20-26342,639-0.62% 大買/大賣/鉅額交易
2018/07/1124381.0223181.1181.601242,8850.03% 大買/大賣/
2018/07/1010680.764880.7580.505842,6800.14% 大買/
2018/07/09168.580.8615081.0680.8018.542,5840.04% 大買/大賣/
2018/07/064,95580.817,35180.6280.50-2,39642,830-5.59% 大買/大賣/鉅額交易
2018/07/051,54081.1810781.3681.201,43342,8403.34% 大買/大賣/鉅額交易
2018/07/042281.20481.0181.601843,1430.04%
2018/07/0351680.9557980.7480.70-6343,802-0.14% 大買/大賣/
2018/07/021,54682.571,02381.6181.0052344,3861.18% 大買/大賣/鉅額交易
2018/06/2975582.4024181.1183.2051444,7221.15% 大買/大賣/鉅額交易
2018/06/2856580.7719080.8480.5037546,3280.81% 大買/大賣/鉅額交易
2018/06/275781.05486.281.1680.90-429.246,430-0.92% 大賣/鉅額交易
2018/06/2673.880.89413.880.8181.00-34046,386-0.73% 大賣/鉅額交易
2018/06/255781.50470.481.8581.50-413.446,072-0.90% 大賣/鉅額交易
2018/06/22182.7068182.2782.30-68045,973-1.48% 大賣/鉅額交易
2018/06/2131482.9755282.8282.70-23845,954-0.52% 大買/大賣/鉅額交易
2018/06/2021283.0062683.0083.00-41446,402-0.89% 大買/大賣/鉅額交易
2018/06/1942683.334,772.883.2583.00-4,346.846,024-9.44% 大買/大賣/鉅額交易
2018/06/153,04684.992,62684.8485.0042045,3910.93% 大買/大賣/鉅額交易
2018/06/1433585.932,15486.2585.50-1,81944,934-4.05% 大買/大賣/鉅額交易
2018/06/1325587.73257.487.7887.80-2.444,377-0.01% 大買/大賣/
2018/06/121,02787.53816.387.5787.70210.745,0870.47% 大買/大賣/鉅額交易
2018/06/1152287.6519087.6887.4033245,0240.74% 大買/大賣/鉅額交易
2018/06/0825489.833791.2788.3021745,1840.48% 大買/鉅額交易
2018/06/073,37290.27686.190.8391.202,685.944,9165.98% 大買/大賣/鉅額交易
2018/06/0682688.92204.788.9989.10621.344,8881.38% 大買/大賣/鉅額交易
2018/06/051,17588.0713387.9088.101,04245,5532.29% 大買/大賣/鉅額交易
2018/06/0442687.754,039.587.6987.80-3,613.545,573-7.93% 大買/大賣/鉅額交易
2018/06/018186.451,20186.5086.60-1,12045,724-2.45% 大賣/鉅額交易
2018/05/311,665.885.919,023.785.9085.70-7,357.945,907-16.03% 大買/大賣/鉅額交易
2018/05/303,19387.294,86287.2987.40-1,66945,020-3.71% 大買/大賣/鉅額交易
2018/05/291,676.188.291,282.388.0887.60393.844,8290.88% 大買/大賣/鉅額交易
2018/05/282,77888.4900.0088.802,77844,8216.20% 大買/鉅額交易
2018/05/2522785.5300.0086.5022744,4190.51% 大買/鉅額交易
2018/05/241,61984.186,52784.0984.10-4,90844,188-11.11% 大買/大賣/鉅額交易
2018/05/23836.984.302,37483.9483.60-1,537.144,702-3.44% 大買/大賣/鉅額交易
2018/05/2293684.511,32084.2084.00-38445,124-0.85% 大買/大賣/鉅額交易
2018/05/21508.885.192,38585.0885.00-1,876.245,700-4.11% 大買/大賣/鉅額交易
2018/05/181,26384.431,843.784.3783.90-580.746,339-1.25% 大買/大賣/鉅額交易
2018/05/171,97285.171,51684.6184.2045647,0220.97% 大買/大賣/鉅額交易
2018/05/161,18284.994,465.784.6884.60-3,283.747,215-6.95% 大買/大賣/鉅額交易
2018/05/151,864.787.3569387.4886.001,171.747,4882.47% 大買/大賣/鉅額交易
2018/05/1410,61788.702,63588.9189.007,98248,66216.40% 大買/大賣/鉅額交易
2018/05/115,03284.3410085.0085.004,93247,38810.41% 大買/鉅額交易
2018/05/105282.40436.882.6182.90-384.847,391-0.81% 大賣/鉅額交易
2018/05/0959982.862,15081.9181.80-1,55147,644-3.26% 大買/大賣/鉅額交易
2018/05/081,08382.1724981.8982.6083448,0531.74% 大買/大賣/鉅額交易
2018/05/0784281.261,52081.2781.60-67848,209-1.41% 大買/大賣/鉅額交易
2018/05/0460180.671,594.180.5680.40-993.148,519-2.05% 大買/大賣/鉅額交易
2018/05/03376.780.349,237.280.4280.10-8,860.648,855-18.14% 大買/大賣/鉅額交易
2018/05/0249182.562,23582.5881.80-1,74448,950-3.56% 大買/大賣/鉅額交易
2018/04/301,00182.9425682.4282.9074549,0291.52% 大買/大賣/鉅額交易
2018/04/271,633.581.38291.281.1281.501,342.349,3632.72% 大買/大賣/鉅額交易
2018/04/262,149.481.0251980.9780.601,630.449,9153.27% 大買/大賣/鉅額交易
2018/04/251,28180.1259780.0680.4068450,9571.34% 大買/大賣/鉅額交易
2018/04/2475081.702,67581.2180.60-1,92551,057-3.77% 大買/大賣/鉅額交易
2018/04/2331083.03736.283.3883.00-426.250,484-0.84% 大買/大賣/鉅額交易
2018/04/2027683.9572083.9884.00-44450,371-0.88% 大買/大賣/鉅額交易
2018/04/1968384.692,113.684.2785.00-1,430.650,547-2.83% 大買/大賣/鉅額交易
2018/04/1889785.541,008.586.1384.80-111.550,204-0.22% 大買/大賣/鉅額交易
2018/04/178986.7948786.6586.50-39850,087-0.79% 大賣/鉅額交易
2018/04/16954.787.481.587.6787.60953.250,3331.89% 大買/鉅額交易
2018/04/1334087.0023087.0687.0011050,5060.22% 大買/大賣/鉅額交易
2018/04/124087.085,09987.0286.80-5,05950,851-9.95% 大賣/鉅額交易
2018/04/111,93988.286,004.387.8087.30-4,065.351,181-7.94% 大買/大賣/鉅額交易
2018/04/1016687.10354.587.1187.00-188.551,411-0.37% 大買/大賣/鉅額交易
2018/04/093,94787.321,599.487.0187.402,347.651,7574.54% 大買/大賣/鉅額交易
2018/04/0313787.247,814.287.2187.20-7,677.251,281-14.97% 大買/大賣/鉅額交易
2018/04/0200.002,46588.1888.10-2,46550,921-4.84% 大賣/鉅額交易
2018/03/3032091.1650691.9691.40-18648,765-0.38% 大買/大賣/鉅額交易
2018/03/2900.001390.1590.00-1348,632-0.03%
2018/03/2884090.2154390.2790.1029748,3330.61% 大買/大賣/鉅額交易
2018/03/27792.191.2037491.1091.20418.148,2370.87% 大買/大賣/鉅額交易
2018/03/2600.002,38889.9790.20-2,38848,082-4.97% 大賣/鉅額交易
2018/03/231,143.290.412,40091.0090.40-1,256.848,202-2.61% 大買/大賣/鉅額交易
2018/03/2237692.8091292.6692.80-53648,376-1.11% 大買/大賣/鉅額交易
2018/03/211,78792.4639092.4992.401,39748,2632.89% 大買/大賣/鉅額交易
2018/03/203,08092.634592.6392.603,03548,6156.24% 大買/鉅額交易
2018/03/191,75393.061,27592.7692.9047848,6620.98% 大買/大賣/鉅額交易
2018/03/162,92492.812,039.792.8092.80884.348,7671.81% 大買/大賣/鉅額交易
2018/03/151,56393.2461693.4793.4094748,4241.96% 大買/大賣/鉅額交易
2018/03/14168.393.302,698.893.9193.30-2,530.548,939-5.17% 大買/大賣/鉅額交易
2018/03/135,07895.62124.296.1095.204,953.848,86810.14% 大買/大賣/鉅額交易
2018/03/12839.694.101,00993.6794.30-169.448,136-0.35% 大買/大賣/鉅額交易
2018/03/093,89091.834,091.591.4791.90-201.548,311-0.42% 大買/大賣/鉅額交易
2018/03/082,50789.406,76689.4189.40-4,25948,434-8.79% 大買/大賣/鉅額交易
2018/03/071,62189.251,43588.6488.5018648,6000.38% 大買/大賣/鉅額交易
2018/03/066,38088.363,35788.3088.203,02349,2256.14% 大買/大賣/鉅額交易
2018/03/052,07687.352,82487.2187.00-74849,994-1.50% 大買/大賣/鉅額交易
2018/03/0239687.541,68987.2987.80-1,29349,680-2.60% 大買/大賣/鉅額交易
2018/03/017,57087.9151987.9587.907,05149,85014.14% 大買/大賣/鉅額交易
2018/02/274,07988.912,775.188.2888.101,303.949,7522.62% 大買/大賣/鉅額交易
2018/02/263,16389.273,769.189.0988.80-606.149,448-1.23% 大買/大賣/鉅額交易
2018/02/233,20588.791,917.588.7488.901,287.549,3252.61% 大買/大賣/鉅額交易
2018/02/224,40987.8667387.8887.903,73649,5307.54% 大買/大賣/鉅額交易
2018/02/213,886.388.404,08488.3788.20-197.749,335-0.40% 大買/大賣/鉅額交易
2018/02/122,141.688.051,411.287.7487.60730.448,9151.49% 大買/大賣/鉅額交易
2018/02/0934886.663,543.587.1587.50-3,195.548,743-6.56% 大買/大賣/鉅額交易
2018/02/0811789.25437.589.4289.00-320.548,453-0.66% 大買/大賣/鉅額交易
2018/02/07183.990.081,95790.3690.00-1,773.149,905-3.55% 大買/大賣/鉅額交易
2018/02/062,502.489.741,93790.1889.20565.449,1531.15% 大買/大賣/鉅額交易
2018/02/0500.004,62792.8392.80-4,62747,142-9.82% 大賣/鉅額交易
2018/02/022,60095.0000.0095.202,60047,1405.52% 大買/鉅額交易
2018/02/012,30793.752,746.493.2793.50-439.447,024-0.93% 大買/大賣/鉅額交易
2018/01/311,53692.6894792.3492.2058946,7561.26% 大買/大賣/鉅額交易
2018/01/3016893.602,89994.1093.60-2,73146,299-5.90% 大買/大賣/鉅額交易
2018/01/2922395.401,908.695.0494.70-1,685.646,043-3.66% 大買/大賣/鉅額交易
2018/01/2619695.6754795.5295.40-35145,847-0.77% 大買/大賣/鉅額交易
2018/01/258595.402,41195.5795.40-2,32645,486-5.11% 大賣/鉅額交易
2018/01/243396.1594696.0395.90-91344,848-2.04% 大賣/鉅額交易
2018/01/2379096.181,68596.1996.90-89544,696-2.00% 大買/大賣/鉅額交易
2018/01/2220796.9111,92096.8196.60-11,71344,513-26.31% 大買/大賣/鉅額交易
2018/01/1974596.071,277.495.0296.90-532.443,848-1.21% 大買/大賣/鉅額交易
2018/01/18627.494.424,17794.2493.80-3,549.642,486-8.35% 大買/大賣/鉅額交易
2018/01/173,56193.045093.0093.403,51142,0438.35% 大買/鉅額交易
2018/01/161,72593.355,825.693.3793.40-4,100.641,887-9.79% 大買/大賣/鉅額交易
2018/01/1512092.9339192.9593.30-27141,766-0.65% 大買/大賣/鉅額交易
2018/01/121,79391.752,64291.7791.80-84941,540-2.04% 大買/大賣/鉅額交易
2018/01/115,79991.507,576.891.3291.40-1,777.841,459-4.29% 大買/大賣/鉅額交易
2018/01/101,804.490.838,15390.9790.80-6,348.640,939-15.51% 大買/大賣/鉅額交易
2018/01/091,468.691.9849191.9991.80977.640,6402.41% 大買/大賣/鉅額交易
2018/01/0839891.80523.791.9191.80-125.740,616-0.31% 大買/大賣/鉅額交易
2018/01/0524292.521,52092.1693.00-1,27840,275-3.17% 大買/大賣/鉅額交易
2018/01/0400.003,67593.1092.60-3,67539,996-9.19% 大賣/鉅額交易
2018/01/031,27094.809,399.394.5294.00-8,129.339,819-20.42% 大買/大賣/鉅額交易
2018/01/023,14094.8912595.1995.003,01539,2157.69% 大買/大賣/鉅額交易
2017/12/291,54494.98101.894.9895.201,442.239,1163.69% 大買/大賣/鉅額交易
2017/12/2888794.0050694.1794.3038138,9210.98% 大買/大賣/鉅額交易
2017/12/273191.702991.9092.20238,6660.01%
2017/12/2624991.792,00091.0891.20-1,75138,572-4.54% 大買/大賣/鉅額交易
2017/12/251692.701,38192.3592.10-1,36538,687-3.53% 大賣/鉅額交易
2017/12/222,49192.8624992.7392.902,24239,0605.74% 大買/大賣/鉅額交易
2017/12/211192.8167592.6492.30-66439,405-1.69% 大賣/鉅額交易
2017/12/2013792.493,90891.7592.70-3,77140,274-9.36% 大買/大賣/鉅額交易
2017/12/194291.20689.392.0791.20-647.340,805-1.59% 大賣/鉅額交易
2017/12/1819894.412,42193.8493.60-2,22340,646-5.47% 大買/大賣/鉅額交易
2017/12/153,28893.5263793.7293.502,65142,1046.30% 大買/大賣/鉅額交易
2017/12/141,16494.86510.994.8794.90653.142,8681.52% 大買/大賣/鉅額交易
2017/12/132,651.193.681,277.593.5993.701,373.643,9863.12% 大買/大賣/鉅額交易
2017/12/1282794.291,37594.7094.10-54844,157-1.24% 大買/大賣/鉅額交易
2017/12/112,48396.473,181.196.2796.00-698.144,117-1.58% 大買/大賣/鉅額交易
2017/12/08755.293.3579193.2793.60-35.843,415-0.08% 大買/大賣/
2017/12/071,75993.68379.493.5993.601,379.643,0653.20% 大買/大賣/鉅額交易
2017/12/0631093.492,31393.2693.00-2,00342,642-4.70% 大買/大賣/鉅額交易
2017/12/051,93796.052,068.196.2595.60-131.141,355-0.32% 大買/大賣/鉅額交易
2017/12/04358.798.962,39898.6399.00-2,039.340,440-5.04% 大買/大賣/鉅額交易
2017/12/012,70099.302,73899.0999.10-3840,143-0.09% 大買/大賣/
2017/11/302,048100.452,463.4100.90100.00-415.439,176-1.06% 大買/大賣/鉅額交易
2017/11/2920102.981,776.3102.72103.00-1,756.338,222-4.59% 大賣/鉅額交易
2017/11/281,008102.86667.7102.75102.50340.338,0610.89% 大買/大賣/鉅額交易
2017/11/27764103.475,656.5103.45103.00-4,892.537,719-12.97% 大買/大賣/鉅額交易
2017/11/24513104.834,061104.99104.50-3,54837,660-9.42% 大買/大賣/鉅額交易
2017/11/231,377105.45432104.53106.0094537,8362.50% 大買/大賣/鉅額交易
2017/11/221,675104.53640104.20104.001,03537,6282.75% 大買/大賣/鉅額交易
2017/11/211,934104.71171104.13104.001,76337,1654.74% 大買/大賣/鉅額交易
2017/11/20276104.742,734104.33104.00-2,45836,936-6.65% 大買/大賣/鉅額交易
2017/11/172,210105.707,863.8105.81105.50-5,653.836,815-15.36% 大買/大賣/鉅額交易
2017/11/162,000103.502,058.8103.41104.00-58.836,426-0.16% 大買/大賣/
2017/11/152,413103.8329,918.6103.32103.00-27,505.635,947-76.52% 大買/大賣/鉅額交易
2017/11/1437106.385,907.8106.77106.00-5,870.834,140-17.20% 大賣/鉅額交易
2017/11/13610107.44491.6107.00107.00118.434,1040.35% 大買/大賣/鉅額交易
2017/11/1043107.3717,053106.97107.50-17,01034,024-49.99% 大賣/鉅額交易
2017/11/09781109.562,460109.93108.50-1,67933,639-4.99% 大買/大賣/鉅額交易
2017/11/08605111.7883111.50111.0052233,3521.57% 大買/鉅額交易
2017/11/071,481112.96336112.73112.001,14533,6913.40% 大買/大賣/鉅額交易
2017/11/061,879113.76480113.36113.001,39933,8924.13% 大買/大賣/鉅額交易
2017/11/032,059113.5142112.61113.002,01734,3085.88% 大買/鉅額交易
2017/11/0249112.37440112.46112.50-39134,532-1.13% 大賣/鉅額交易
2017/11/01215112.302,042112.30112.00-1,82734,731-5.26% 大買/大賣/鉅額交易
2017/10/31716112.472,853112.30112.00-2,13735,342-6.05% 大買/大賣/鉅額交易
2017/10/303,429112.46175112.06111.503,25435,1509.26% 大買/大賣/鉅額交易
2017/10/27129110.69684110.68110.00-55535,044-1.58% 大買/大賣/鉅額交易
2017/10/2675110.821,563.8110.45110.50-1,488.835,366-4.21% 大賣/鉅額交易
2017/10/25703110.59303110.67111.0040035,4521.13% 大買/大賣/鉅額交易
2017/10/24226109.503,876109.53109.50-3,65035,392-10.31% 大買/大賣/鉅額交易
2017/10/231,870110.10171111.33109.501,69935,3864.80% 大買/大賣/鉅額交易
2017/10/201,156112.321,347112.00112.00-19135,663-0.54% 大買/大賣/鉅額交易
2017/10/192,087112.39139.6112.54113.001,947.435,6545.46% 大買/大賣/鉅額交易
2017/10/182,019111.202,076110.58111.50-5735,567-0.16% 大買/大賣/
2017/10/17754110.783,137110.23110.50-2,38335,457-6.72% 大買/大賣/鉅額交易
2017/10/163,107109.00416108.97109.502,69135,3687.61% 大買/大賣/鉅額交易
2017/10/134,151107.645,616107.38108.00-1,46535,369-4.14% 大買/大賣/鉅額交易
2017/10/125,890108.382,207107.98108.003,68335,42710.40% 大買/大賣/鉅額交易
2017/10/113,791.6107.841,033.2107.53107.002,758.435,2997.81% 大買/大賣/鉅額交易
2017/10/061,044106.502,994.4106.43106.50-1,950.435,160-5.55% 大買/大賣/鉅額交易
2017/10/05512106.184,351106.01106.00-3,83935,412-10.84% 大買/大賣/鉅額交易
2017/10/03926106.82859106.42106.006736,4230.18% 大買/大賣/
2017/10/02332107.482,058107.45107.00-1,72637,457-4.61% 大買/大賣/鉅額交易
2017/09/29665104.77789104.60105.00-12438,793-0.32% 大買/大賣/鉅額交易
2017/09/2821104.50990104.88104.50-96938,783-2.50% 大賣/鉅額交易
2017/09/27211105.00477105.18105.00-26638,585-0.69% 大買/大賣/鉅額交易
2017/09/26448104.583,460104.64103.50-3,01238,935-7.74% 大買/大賣/鉅額交易
2017/09/25109105.672,265105.50105.00-2,15638,832-5.55% 大買/大賣/鉅額交易
2017/09/2240108.361,080108.66108.00-1,04038,477-2.70% 大賣/鉅額交易
2017/09/213,277.5110.663,705109.10111.00-427.538,629-1.11% 大買/大賣/鉅額交易
2017/09/20283108.013,404107.82106.50-3,12137,740-8.27% 大買/大賣/鉅額交易
2017/09/192,178111.851,711.6111.56110.00466.437,7101.24% 大買/大賣/鉅額交易
2017/09/18175114.053,483.6114.11114.00-3,308.637,459-8.83% 大買/大賣/鉅額交易
2017/09/156,554115.00532114.47115.006,02238,99115.44% 大買/大賣/鉅額交易
2017/09/14175114.85959114.54114.50-78438,824-2.02% 大買/大賣/鉅額交易
2017/09/13189115.64497115.89115.50-30839,289-0.78% 大買/大賣/鉅額交易
2017/09/121,703.2116.63427116.71117.001,276.240,0403.19% 大買/大賣/鉅額交易
2017/09/1164117.50503.1116.56116.00-439.141,219-1.07% 大賣/鉅額交易
2017/09/08185.7117.372,085.8116.48117.00-1,900.142,389-4.48% 大買/大賣/鉅額交易
2017/09/0721115.3387115.50115.50-6642,650-0.15%
2017/09/061,552116.01476115.64115.501,07642,6022.53% 大買/大賣/鉅額交易
2017/09/0540.2116.50512116.04116.50-471.842,870-1.10% 大賣/鉅額交易
2017/09/0400.00572116.63116.50-57243,227-1.32% 大賣/鉅額交易
2017/09/01474117.751,090117.28117.50-61643,741-1.41% 大買/大賣/鉅額交易
2017/08/313,163118.01639117.57117.502,52444,0155.73% 大買/大賣/鉅額交易
2017/08/30760116.52166116.02117.5059443,7241.36% 大買/大賣/鉅額交易
2017/08/29356115.50113115.04115.5024343,5520.56% 大買/大賣/鉅額交易
2017/08/2800.00861115.83115.50-86143,621-1.97% 大賣/鉅額交易
2017/08/2511116.001,432115.93116.00-1,42143,774-3.25% 大賣/鉅額交易
2017/08/24921115.841,777115.36116.00-85643,604-1.96% 大買/大賣/鉅額交易
2017/08/23811115.882,528115.95115.00-1,71743,781-3.92% 大買/大賣/鉅額交易
2017/08/221,034115.51158115.49115.0087643,7552.00% 大買/大賣/鉅額交易
2017/08/215114.801,880114.45115.00-1,87544,089-4.25% 大賣/鉅額交易
2017/08/1872115.197114.86115.506544,3180.15%
2017/08/172,020115.51248115.86116.001,77244,3933.99% 大買/大賣/鉅額交易
2017/08/1637115.004114.88115.003344,4510.07%
2017/08/15157115.5054115.33115.5010344,7690.23% 大買/鉅額交易
2017/08/14899115.172,876114.62114.00-1,97744,702-4.42% 大買/大賣/鉅額交易
2017/08/11994116.18503.5115.87116.50490.544,2661.11% 大買/大賣/鉅額交易
2017/08/1039.2116.822,168.8116.26116.00-2,129.644,391-4.80% 大賣/鉅額交易
2017/08/09238.4118.225,735.7118.15118.00-5,497.344,062-12.48% 大買/大賣/鉅額交易
2017/08/081,890121.40929121.11121.0096143,9082.19% 大買/大賣/鉅額交易
2017/08/07770120.05321.8119.59121.50448.243,8781.02% 大買/大賣/鉅額交易
2017/08/042119.00707.7118.70119.50-705.743,946-1.61% 大賣/鉅額交易
2017/08/031,997118.673,268118.28119.00-1,27144,256-2.87% 大買/大賣/鉅額交易
2017/08/021,629118.49506118.10118.501,12344,4622.53% 大買/大賣/鉅額交易
2017/08/01226116.643,369116.71116.50-3,14345,560-6.90% 大買/大賣/鉅額交易
2017/07/31501117.462,913116.96117.50-2,41245,544-5.30% 大買/大賣/鉅額交易
2017/07/28182117.641,505.3117.17117.50-1,323.345,482-2.91% 大買/大賣/鉅額交易
2017/07/27468117.86343.7117.36117.50124.345,4870.27% 大買/大賣/鉅額交易
2017/07/26318116.90340115.83115.50-2245,422-0.05% 大買/大賣/
2017/07/255,095116.92627.3116.91117.004,467.747,3949.43% 大買/大賣/鉅額交易
2017/07/241,950115.50330.9115.37116.001,619.147,5333.41% 大買/大賣/鉅額交易
2017/07/21319115.82297115.34115.002247,5020.05% 大買/大賣/
2017/07/201,406.2116.54352117.15116.501,054.247,6222.21% 大買/大賣/鉅額交易
2017/07/191,792117.42780117.42117.001,01247,6412.12% 大買/大賣/鉅額交易
2017/07/182,332115.8460115.58117.002,27247,4094.79% 大買/鉅額交易
2017/07/1768116.00249115.57115.50-18147,086-0.38% 大賣/鉅額交易
2017/07/141,298115.684,859115.48115.50-3,56146,919-7.59% 大買/大賣/鉅額交易
2017/07/13250115.611,643.3115.54115.50-1,393.346,846-2.97% 大買/大賣/鉅額交易
2017/07/125,031118.91360.1118.36118.504,670.945,72410.22% 大買/大賣/鉅額交易
2017/07/111,285117.451,648.5117.87118.50-363.544,738-0.81% 大買/大賣/鉅額交易
2017/07/102,462115.235,844.8115.04115.50-3,382.844,084-7.67% 大買/大賣/鉅額交易
2017/07/071,351114.491,948114.46114.50-59744,360-1.35% 大買/大賣/鉅額交易
2017/07/064,649115.073,976114.81115.5067344,4861.51% 大買/大賣/鉅額交易
〈鴻海入股碩禾〉完成電動車「三電」最後一塊拼圖 掌握電池芯迎三大優勢Anue鉅亨-5時前
鴻海 相關文章