光罩 (2338)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	23	54.47	164	54.84	54.30	-141	1,019	-13.83%	大賣/鉅額交易
2024/11/19	75	55.42	76	55.30	55.20	-1	1,024	-0.10%
2024/11/18	11	55.30	118	55.06	55.20	-107	1,033	-10.36%	大賣/鉅額交易
2024/11/15	102	56.00	98	56.11	55.80	4	1,032	0.39%	大買/
2024/11/14	10	55.43	111	55.46	55.20	-101	1,042	-9.69%	大賣/鉅額交易
2024/11/13	61	55.67	138	55.65	56.00	-77	1,050	-7.33%	大賣/
2024/11/12	30	55.82	214	55.87	55.70	-184	1,051	-17.50%	大賣/鉅額交易
2024/11/11	41	56.56	107	56.62	57.00	-66	1,049	-6.29%	大賣/
2024/11/08	16	57.44	175	57.14	57.00	-159	1,075	-14.78%	大賣/鉅額交易
2024/11/07	108	57.61	184	58.11	58.20	-76	1,089	-6.98%	大買/大賣/
2024/11/06	36	55.53	137	55.74	55.40	-101	1,109	-9.11%	大賣/鉅額交易
2024/11/05	15	55.84	68	55.92	56.00	-53	1,152	-4.60%
2024/11/04	7	55.99	215	56.51	55.70	-208	1,240	-16.76%	大賣/鉅額交易
2024/11/01	185	55.67	57	56.34	57.40	128	1,303	9.82%	大買/鉅額交易
2024/10/30	24	55.99	116	55.55	55.30	-92	1,332	-6.90%	大賣/
2024/10/29	30	55.56	123	55.58	55.20	-93	1,340	-6.94%	大賣/
2024/10/28	75	56.63	192	56.84	56.60	-117	1,330	-8.79%	大賣/鉅額交易
2024/10/25	43	58.39	199	57.79	57.30	-156	1,339	-11.64%	大賣/鉅額交易
2024/10/24	60	58.84	481	58.59	57.80	-421	1,344	-31.32%	大賣/鉅額交易
2024/10/23	36	58.87	316	58.70	58.10	-280	1,341	-20.87%	大賣/鉅額交易
2024/10/22	11	58.25	85	58.08	58.10	-74	1,350	-5.48%
2024/10/21	93	58.09	151	58.00	58.50	-58	1,395	-4.16%	大賣/
2024/10/18	23	57.64	169	57.91	57.30	-146	1,470	-9.93%	大賣/鉅額交易
2024/10/17	54	58.21	125	58.10	58.00	-71	1,524	-4.66%	大賣/
2024/10/16	187	58.64	477	58.31	57.50	-290	1,600	-18.12%	大買/大賣/鉅額交易
2024/10/15	45	58.93	204	58.92	58.30	-159	1,643	-9.67%	大賣/鉅額交易
2024/10/14	22	58.45	100	58.65	58.50	-78	1,679	-4.64%
2024/10/11	14	59.13	81	58.70	58.70	-67	1,759	-3.81%
2024/10/09	31	61.20	143	60.15	58.70	-112	2,030	-5.52%	大賣/鉅額交易
2024/10/08	7	60.17	75	60.57	60.00	-68	2,038	-3.34%
2024/10/07	97	60.12	41	59.90	60.60	56	2,072	2.70%
2024/10/04	56	58.50	55	58.95	58.90	1	2,119	0.05%
2024/10/01	40	58.62	67	58.52	59.10	-27	2,190	-1.23%
2024/09/30	15	58.53	68	58.48	58.30	-53	2,299	-2.30%
2024/09/27	125	59.21	129	59.13	59.30	-4	2,327	-0.17%	大買/大賣/
2024/09/26	0	0.00	85	58.18	57.80	-85	2,323	-3.66%
2024/09/25	157	58.14	2	58.20	58.10	155	2,352	6.59%	大買/鉅額交易
2024/09/24	44	56.95	46	57.01	57.30	-2	2,362	-0.08%
2024/09/23	47	57.68	11	57.71	57.50	36	2,393	1.50%
2024/09/20	76	56.99	115	57.22	56.90	-39	2,448	-1.59%	大賣/
2024/09/19	127	56.43	31	56.37	56.70	96	2,549	3.77%	大買/
2024/09/18	24	57.19	77	56.69	56.30	-53	2,659	-1.99%
2024/09/16	34	57.03	2	57.10	57.10	32	2,940	1.09%
2024/09/13	36	56.36	35	56.37	56.50	1	3,132	0.03%
2024/09/12	152	56.57	5	56.30	56.80	147	3,141	4.68%	大買/鉅額交易
2024/09/11	49	55.84	26	55.86	55.20	23	3,150	0.73%
2024/09/10	30	56.87	147	57.57	56.00	-117	3,193	-3.66%	大賣/鉅額交易
2024/09/09	90	57.79	30	58.23	58.50	60	3,208	1.87%
2024/09/06	72	57.87	42	58.01	58.40	30	3,254	0.92%
2024/09/05	30	58.58	170	59.01	58.30	-140	3,266	-4.29%	大賣/鉅額交易
2024/09/04	177	58.51	119	58.49	58.70	58	3,268	1.77%	大買/大賣/
2024/09/03	0	0.00	49	62.95	62.70	-49	3,278	-1.49%
2024/09/02	50	63.11	93	63.55	63.30	-43	3,282	-1.31%
2024/08/30	82	64.63	159	64.60	64.60	-77	3,260	-2.36%	大賣/
2024/08/29	229	63.24	102	63.23	63.50	127	3,242	3.92%	大買/大賣/鉅額交易
2024/08/28	36	63.36	25	63.33	63.40	11	3,244	0.34%
2024/08/27	45	63.48	17	63.74	63.10	28	3,255	0.86%
2024/08/26	88	64.19	103	64.00	63.60	-15	3,269	-0.46%	大賣/
2024/08/23	46	62.51	114	62.36	63.10	-68	3,293	-2.06%	大賣/
2024/08/22	36	63.23	28	63.33	63.50	8	3,397	0.24%
2024/08/21	43	63.44	23	63.37	63.20	20	3,475	0.58%
2024/08/20	32	64.54	91	64.16	63.80	-59	3,472	-1.70%
2024/08/19	75	63.55	19	63.45	63.70	56	3,478	1.61%
2024/08/16	66	63.65	36	63.73	63.00	30	3,493	0.86%
2024/08/15	52	62.74	90	62.69	62.90	-38	3,515	-1.08%
2024/08/14	34	63.41	86	63.48	63.10	-52	3,562	-1.46%
2024/08/13	139	63.22	74	63.24	63.00	65	3,600	1.81%	大買/
2024/08/12	171	62.95	165	63.58	63.20	6	3,604	0.17%	大買/大賣/
2024/08/09	119	62.12	130.1	61.76	61.40	-11.1	3,594	-0.31%	大買/大賣/
2024/08/08	125	60.07	848	60.06	60.20	-723	3,577	-20.21%	大買/大賣/鉅額交易
2024/08/07	305	62.83	183	62.65	63.20	122	3,546	3.44%	大買/大賣/鉅額交易
2024/08/06	706	58.64	499	59.30	60.80	207	3,532	5.86%	大買/大賣/鉅額交易
2024/08/05	147	63.22	319	63.11	62.80	-172	3,513	-4.90%	大買/大賣/鉅額交易
2024/08/02	117	69.88	236	70.38	69.70	-119	3,676	-3.24%	大買/大賣/鉅額交易
2024/08/01	118	72.82	130	72.64	72.30	-12	3,819	-0.31%	大買/大賣/
2024/07/31	35	71.29	56	71.61	71.20	-21	3,810	-0.55%
2024/07/30	149	70.71	191	70.38	71.50	-42	3,810	-1.10%	大買/大賣/
2024/07/29	52	71.31	154	71.73	70.50	-102	3,793	-2.69%	大賣/鉅額交易
2024/07/26	244	71.44	118.6	71.81	72.70	125.4	3,769	3.33%	大買/大賣/鉅額交易
2024/07/23	65	73.18	117	73.89	73.10	-52	3,750	-1.39%	大賣/
2024/07/22	178	74.21	197	74.49	73.20	-19	3,732	-0.51%	大買/大賣/
2024/07/19	156	77.85	335	77.43	76.10	-179	3,687	-4.85%	大買/大賣/鉅額交易
2024/07/18	202	78.89	262	79.06	79.60	-60	3,614	-1.66%	大買/大賣/
2024/07/17	158	82.32	174	81.69	81.10	-16	3,555	-0.45%	大買/大賣/
2024/07/16	147	83.17	279	82.68	81.90	-132	3,499	-3.77%	大買/大賣/鉅額交易
2024/07/15	165	82.61	140	82.58	81.60	25	3,468	0.72%	大買/大賣/
2024/07/12	58	83.18	416	82.55	82.30	-358	3,428	-10.44%	大賣/鉅額交易
2024/07/11	1,025	82.05	508	83.14	83.60	517	3,353	15.42%	大買/大賣/鉅額交易
2024/07/10	34	79.19	50	78.55	78.70	-16	3,100	-0.52%
2024/07/09	124	78.74	143	79.08	78.60	-19	3,091	-0.61%	大買/大賣/
2024/07/08	179	80.00	431	80.47	79.90	-252	3,068	-8.21%	大買/大賣/鉅額交易
2024/07/05	368	80.90	124	80.03	81.00	244	3,026	8.06%	大買/大賣/鉅額交易
2024/07/04	558	79.74	210	79.83	80.20	348	2,994	11.62%	大買/大賣/鉅額交易
2024/07/03	204	78.39	35	78.00	77.50	169	2,956	5.72%	大買/鉅額交易
2024/07/02	76	75.79	133	76.07	76.60	-57	2,929	-1.95%	大賣/
2024/07/01	95	77.76	136	77.65	76.00	-41	2,917	-1.41%	大賣/
2024/06/28	46	76.75	88	76.29	76.10	-42	2,883	-1.46%
2024/06/27	41	75.74	97	75.55	74.80	-56	2,873	-1.95%
2024/06/26	179	78.02	311	78.44	76.60	-132	2,838	-4.65%	大買/大賣/鉅額交易
2024/06/25	456	76.09	388	76.89	78.60	68	2,787	2.44%	大買/大賣/
2024/06/24	277	80.16	250	80.47	78.30	27	2,673	1.01%	大買/大賣/
2024/06/21	1,127	80.41	624	80.39	80.50	503	2,569	19.58%	大買/大賣/鉅額交易
2024/06/20	308	76.19	262	77.51	80.20	46	2,283	2.01%	大買/大賣/
2024/06/19	50	73.63	39	73.67	73.00	11	2,094	0.53%
2024/06/18	30	73.95	118	73.72	73.60	-88	2,085	-4.22%	大賣/
2024/06/17	238	74.93	156	74.71	74.20	82	2,079	3.94%	大買/大賣/
2024/06/14	11	73.40	170	73.56	72.90	-159	2,034	-7.81%	大賣/鉅額交易
2024/06/13	278	74.26	55	74.27	74.40	223	1,999	11.15%	大買/鉅額交易
2024/06/12	50	73.25	65	73.11	73.50	-15	1,958	-0.77%
2024/06/11	46	72.89	210	72.99	72.70	-164	1,954	-8.39%	大賣/鉅額交易
2024/06/07	212	72.51	32	72.51	73.30	180	1,961	9.18%	大買/鉅額交易
2024/06/06	19	71.98	24	71.55	70.70	-5	1,956	-0.26%
2024/06/05	5	71.34	31	71.54	71.30	-26	1,954	-1.33%
2024/06/04	70.6	71.73	73	71.51	71.20	-2.4	1,974	-0.12%
2024/06/03	8	71.71	13	71.75	71.30	-5	1,989	-0.25%
2024/05/31	70	71.64	91	71.64	71.50	-21	1,994	-1.05%
2024/05/30	43	71.74	177	71.47	71.20	-134	1,991	-6.73%	大賣/鉅額交易
2024/05/29	52	72.55	83	72.75	72.30	-31	1,987	-1.56%
2024/05/28	69	74.33	257	74.52	73.70	-188	1,957	-9.60%	大賣/鉅額交易
2024/05/27	117	73.13	104	72.51	73.60	13	1,846	0.70%	大買/大賣/
2024/05/24	28	70.53	12	70.23	71.00	16	1,790	0.89%
2024/05/23	53	70.94	56	70.90	70.40	-3	1,842	-0.16%
2024/05/22	22	71.65	45	71.66	71.50	-23	1,856	-1.24%
2024/05/21	55	71.74	69	71.69	71.80	-14	1,847	-0.76%
2024/05/20	163	71.31	37	70.55	71.30	126	1,828	6.89%	大買/鉅額交易
2024/05/17	312	70.67	156	70.10	70.00	156	1,773	8.79%	大買/大賣/鉅額交易
2024/05/16	25	69.33	22	69.15	69.30	3	1,743	0.17%
2024/05/15	63	68.94	54	69.10	68.50	9	1,749	0.51%
2024/05/14	14	68.69	9	68.70	68.20	5	1,753	0.29%
2024/05/13	22	68.39	12	68.78	68.50	10	1,751	0.57%
2024/05/10	173	68.78	50	69.17	68.50	123	1,735	7.09%	大買/鉅額交易
2024/05/09	177	71.45	268	70.73	69.70	-91	1,698	-5.36%	大買/大賣/
2024/05/08	614	73.04	492	72.74	70.30	122	1,626	7.50%	大買/大賣/鉅額交易
2024/05/07	120	72.65	155	72.80	75.70	-35	1,392	-2.51%	大買/大賣/
2024/05/06	35	68.46	42	68.47	68.90	-7	1,208	-0.58%
2024/05/03	21	68.41	58	68.29	68.20	-37	1,205	-3.07%
2024/05/02	18	67.71	28	67.57	67.80	-10	1,199	-0.83%
2024/04/30	0	0.00	21	67.47	67.50	-21	1,206	-1.74%
2024/04/29	65	67.27	16	67.38	67.50	49	1,210	4.05%
2024/04/26	0	0.00	44	66.95	66.30	-44	1,216	-3.62%
2024/04/25	5	66.44	22	66.64	66.60	-17	1,231	-1.38%
2024/04/24	86	66.40	19	66.35	66.90	67	1,237	5.42%
2024/04/23	35	64.38	38	64.40	64.60	-3	1,248	-0.24%
2024/04/22	24	64.50	161	64.40	63.60	-137	1,252	-10.94%	大賣/鉅額交易
2024/04/19	54	66.73	284	66.44	65.50	-230	1,231	-18.68%	大賣/鉅額交易
2024/04/18	4	68.00	39	68.36	68.10	-35	1,192	-2.93%
2024/04/17	105	68.44	15	68.20	68.40	90	1,193	7.54%	大買/
2024/04/16	18	67.68	80	67.71	67.60	-62	1,195	-5.19%
2024/04/15	67	69.76	26	69.67	69.30	41	1,193	3.44%
2024/04/12	41	71.00	47	71.49	70.80	-6	1,211	-0.50%
2024/04/11	171	71.07	92	71.02	71.50	79	1,194	6.62%	大買/
2024/04/10	92	71.86	141	72.01	71.60	-49	1,184	-4.14%	大賣/
2024/04/09	338	70.74	74	70.47	71.20	264	1,144	23.07%	大買/鉅額交易
2024/04/08	7	68.50	79	68.52	68.40	-72	1,075	-6.70%
2024/04/03	82	69.04	3	69.13	69.30	79	1,074	7.35%
2024/04/02	18	68.86	39	68.56	69.00	-21	1,080	-1.94%
2024/04/01	109	68.91	4	69.23	68.80	105	1,093	9.60%	大買/鉅額交易
2024/03/29	23	67.89	19	68.18	68.00	4	1,087	0.37%
2024/03/28	20	68.08	27	68.20	68.00	-7	1,091	-0.64%
2024/03/27	13	67.27	11	67.23	67.20	2	1,101	0.18%
2024/03/26	5	68.04	36	67.10	67.00	-31	1,105	-2.80%
2024/03/25	15	68.85	68	68.15	68.00	-53	1,107	-4.79%
2024/03/22	39	68.17	2	68.25	68.40	37	1,121	3.30%
2024/03/21	2	67.95	4	67.98	68.30	-2	1,128	-0.18%
2024/03/20	0	0.00	97	67.81	67.50	-97	1,141	-8.50%
2024/03/19	95	68.14	0	0.00	67.90	95	1,158	8.20%
2024/03/18	1	67.80	9	67.83	67.80	-8	1,157	-0.69%
2024/03/15	14	67.84	20	67.76	67.40	-6	1,167	-0.51%
2024/03/14	67	68.80	82	68.56	67.90	-15	1,161	-1.29%
2024/03/13	13	69.84	184	69.05	68.50	-171	1,158	-14.76%	大賣/鉅額交易
2024/03/12	203	69.95	12	70.54	70.00	191	1,165	16.38%	大買/鉅額交易
2024/03/11	35	67.67	34	67.62	67.50	1	1,140	0.09%
2024/03/08	65	69.11	84	68.26	67.70	-19	1,171	-1.62%
2024/03/07	132	70.89	178	70.05	68.80	-46	1,235	-3.72%	大買/大賣/
2024/03/06	56	68.91	41	70.35	70.30	15	1,337	1.12%
2024/03/05	3	70.30	70	69.60	69.10	-67	1,615	-4.15%
2024/03/04	87	69.53	51	69.69	69.90	36	1,656	2.17%
2024/03/01	9	69.77	16	69.56	69.30	-7	1,643	-0.43%
2024/02/29	32	69.96	19	69.74	69.60	13	1,648	0.79%
2024/02/27	11	70.36	106	71.05	69.80	-95	1,652	-5.75%	大賣/
2024/02/26	124	72.91	224	72.65	72.10	-100	1,654	-6.05%	大買/大賣/
2024/02/23	194	71.73	136	71.44	70.90	58	1,598	3.63%	大買/大賣/
2024/02/22	18	70.60	64	70.88	70.80	-46	1,588	-2.90%
2024/02/21	88	70.73	54	70.62	71.00	34	1,592	2.13%
2024/02/20	52	70.55	15	70.53	70.40	37	1,581	2.34%
2024/02/19	69	70.77	58	70.97	70.90	11	1,585	0.69%
2024/02/16	71	70.31	87	69.85	70.70	-16	1,584	-1.01%
2024/02/15	131	68.77	15	68.56	69.70	116	1,579	7.35%	大買/鉅額交易
2024/02/05	11	67.25	121	66.74	67.30	-110	1,570	-7.00%	大賣/鉅額交易
2024/02/02	26	67.64	6	67.83	67.30	20	1,597	1.25%
2024/02/01	5	67.24	36	67.39	67.20	-31	1,689	-1.84%
2024/01/31	23	67.63	3	67.67	67.60	20	1,696	1.18%
2024/01/30	18	68.40	49	68.14	67.60	-31	1,709	-1.81%
2024/01/29	11	67.97	17	68.29	68.20	-6	1,742	-0.34%
2024/01/26	23	68.02	52	68.08	67.90	-29	1,769	-1.64%
2024/01/25	6	68.68	11	68.75	68.40	-5	1,779	-0.28%
2024/01/24	41	69.23	0	0.00	68.80	41	1,787	2.29%
2024/01/23	40	69.12	24	68.70	69.30	16	1,800	0.89%
2024/01/22	75	68.42	1	68.40	68.90	74	1,801	4.11%
2024/01/19	138	68.34	13	68.12	67.70	125	1,804	6.93%	大買/鉅額交易
2024/01/18	23	67.28	36	67.50	67.20	-13	1,809	-0.72%
2024/01/17	81	68.39	131	68.00	67.90	-50	1,825	-2.74%	大賣/
2024/01/16	20	69.33	21	69.09	69.20	-1	1,816	-0.06%
2024/01/15	35	70.01	39	69.83	70.30	-4	1,859	-0.22%
2024/01/12	8	69.38	7	69.50	69.50	1	1,892	0.05%
2024/01/11	9	69.37	13	69.18	69.60	-4	1,907	-0.21%
2024/01/10	38	69.62	33	69.61	69.30	5	1,927	0.26%
2024/01/09	29	71.08	117	71.15	70.10	-88	1,945	-4.52%	大賣/
2024/01/08	158	71.02	23	71.31	71.60	135	2,002	6.74%	大買/鉅額交易
2024/01/05	49	69.37	13	69.43	69.50	36	1,999	1.80%
2024/01/04	3	69.73	37	69.34	69.20	-34	2,052	-1.66%
2024/01/03	6	69.70	41	69.55	69.70	-35	2,161	-1.62%
2024/01/02	66	70.83	58	70.62	70.20	8	2,161	0.37%
2023/12/29	4	71.23	3	71.33	71.10	1	2,160	0.05%
2023/12/28	51	71.26	17	71.12	71.30	34	2,159	1.57%
2023/12/27	46	71.31	27	71.28	71.20	19	2,150	0.88%
2023/12/26	35	70.17	0	0.00	70.50	35	2,140	1.64%
2023/12/25	28	69.02	15	69.01	68.80	13	2,144	0.61%
2023/12/22	23	69.58	109	69.71	69.30	-86	2,152	-4.00%	大賣/
2023/12/21	44	70.04	5	69.76	70.30	39	2,142	1.82%
2023/12/20	39	71.68	21	71.20	70.40	18	2,140	0.84%
2023/12/19	144	70.40	41	70.16	70.70	103	2,135	4.82%	大買/鉅額交易
2023/12/18	56	71.09	18	71.07	71.40	38	2,124	1.79%
2023/12/15	58	72.51	90	72.08	71.70	-32	2,125	-1.51%
2023/12/14	88	71.76	23	72.13	72.00	65	2,121	3.06%
2023/12/13	11	70.64	8	70.50	70.50	3	2,104	0.14%
2023/12/12	10	70.78	18	71.23	70.60	-8	2,112	-0.38%
2023/12/11	38	70.85	1	70.60	70.90	37	2,107	1.76%
2023/12/08	80	70.98	49	70.79	70.50	31	2,103	1.47%
2023/12/07	99	71.42	77	71.71	70.50	22	2,093	1.05%
2023/12/06	8	72.38	34	72.39	72.20	-26	2,076	-1.25%
2023/12/05	164	72.11	66	72.12	72.80	98	2,067	4.74%	大買/
2023/12/04	68	74.09	221	74.78	73.20	-153	2,031	-7.53%	大賣/鉅額交易
2023/12/01	239	76.31	372	76.67	76.20	-133	1,958	-6.79%	大買/大賣/鉅額交易
2023/11/30	605	76.52	650	76.16	76.90	-45	1,833	-2.45%	大買/大賣/
2023/11/29	95	70.09	70	71.46	71.00	25	1,548	1.61%
2023/11/28	50	68.21	3	68.43	68.50	47	1,505	3.12%
2023/11/27	3	68.67	51	68.46	67.80	-48	1,508	-3.18%
2023/11/24	51	69.00	27	69.21	68.80	24	1,515	1.58%
2023/11/22	22	68.27	23	68.44	68.70	-1	1,492	-0.07%
2023/11/21	49	68.32	93	68.33	68.60	-44	1,496	-2.94%
2023/11/20	140	67.46	41	67.49	67.80	99	1,523	6.50%	大買/
2023/11/17	17	66.85	1	67.00	67.00	16	1,558	1.03%
2023/11/16	1	66.20	7	66.76	66.40	-6	1,584	-0.38%
2023/11/15	33	67.67	12	67.18	66.90	21	1,628	1.29%
2023/11/14	40	66.87	32	66.88	67.10	8	1,653	0.48%
2023/11/13	27	67.31	49	66.91	66.70	-22	1,691	-1.30%
2023/11/10	36	66.19	165	66.31	66.20	-129	1,718	-7.51%	大賣/鉅額交易
2023/11/09	64	66.42	311	66.83	67.00	-247	1,703	-14.50%	大賣/鉅額交易
2023/11/08	20	71.53	64	71.72	71.50	-44	1,636	-2.69%
2023/11/07	94	72.23	66	72.15	71.90	28	1,640	1.71%
2023/11/06	152	72.24	46	72.10	72.40	106	1,649	6.43%	大買/鉅額交易
2023/11/03	146	70.74	35	70.58	71.20	111	1,626	6.82%	大買/鉅額交易
2023/11/02	151	69.33	0	0.00	69.80	151	1,635	9.23%	大買/鉅額交易
2023/11/01	12	69.11	18	68.21	68.00	-6	1,638	-0.37%
2023/10/31	42	70.35	95	69.03	68.00	-53	1,648	-3.22%
2023/10/30	70	69.31	6	69.05	69.50	64	1,703	3.76%
2023/10/27	15	69.03	97	68.80	68.50	-82	1,733	-4.73%
2023/10/26	50	69.66	122	69.72	69.00	-72	1,771	-4.06%	大賣/
2023/10/25	147	70.72	12	71.07	71.10	135	1,822	7.41%	大買/鉅額交易
2023/10/24	79	69.48	51	69.25	69.30	28	1,845	1.52%
2023/10/23	66	71.48	202	70.85	69.20	-136	1,903	-7.15%	大賣/鉅額交易
2023/10/20	116	69.79	111	69.34	70.60	5	1,894	0.26%	大買/大賣/
2023/10/19	36	69.79	79	70.06	70.20	-43	1,884	-2.28%
2023/10/18	32	70.56	168	69.69	69.60	-136	1,884	-7.22%	大賣/鉅額交易
2023/10/17	176	71.57	35	71.66	70.80	141	1,884	7.48%	大買/鉅額交易
2023/10/16	69	72.67	417	73.05	71.70	-348	1,883	-18.48%	大賣/鉅額交易
2023/10/13	113	72.28	44	72.33	72.50	69	1,843	3.74%	大買/
2023/10/12	336	72.21	175	72.07	72.40	161	1,870	8.61%	大買/大賣/鉅額交易
2023/10/11	201	71.50	172	71.82	71.80	29	1,896	1.53%	大買/大賣/
2023/10/06	6	69.13	22	68.92	68.50	-16	1,835	-0.87%
2023/10/05	34	68.40	7	68.50	68.60	27	1,847	1.46%
2023/10/04	20	67.12	26	67.13	67.70	-6	1,859	-0.32%
2023/10/03	13	68.62	33	68.60	68.00	-20	1,875	-1.07%
2023/10/02	45	68.43	32	68.59	68.70	13	1,925	0.68%
2023/09/28	65	67.39	24	67.35	67.40	41	1,947	2.11%
2023/09/27	13	65.81	63	65.63	65.60	-50	2,007	-2.49%
2023/09/26	8	66.91	61	66.72	66.40	-53	2,037	-2.60%
2023/09/25	49	67.21	27	67.22	67.20	22	2,101	1.05%
2023/09/22	32	66.77	109	66.83	67.20	-77	2,231	-3.45%	大賣/
2023/09/21	19	67.42	67	67.30	67.60	-48	2,252	-2.13%
2023/09/20	7	68.20	55	67.74	67.40	-48	2,257	-2.13%
2023/09/19	0	0.00	104	69.06	68.20	-104	2,272	-4.58%	大賣/鉅額交易
2023/09/18	18	69.31	63	69.82	69.70	-45	2,272	-1.98%
2023/09/15	34	69.89	24	69.53	70.10	10	2,277	0.44%
2023/09/14	54	68.91	4	68.83	69.00	50	2,279	2.19%
2023/09/13	17	68.17	11	67.95	67.80	6	2,279	0.26%
2023/09/12	54	67.90	18	67.70	67.90	36	2,299	1.57%
2023/09/11	6	68.30	90	67.22	67.00	-84	2,312	-3.63%
2023/09/08	4	69.08	80	68.91	68.70	-76	2,320	-3.28%
2023/09/07	40	70.36	58	70.09	69.80	-18	2,354	-0.76%
2023/09/06	8	70.30	150	70.44	70.20	-142	2,397	-5.92%	大賣/鉅額交易
2023/09/05	48	70.96	16	70.96	71.30	32	2,475	1.29%
2023/09/04	13	70.39	29	70.31	70.40	-16	2,587	-0.62%
2023/09/01	25	70.06	14	70.14	70.20	11	2,599	0.42%
2023/08/31	36	70.01	57	69.97	69.90	-21	2,608	-0.80%
2023/08/30	37	69.92	32	69.83	70.30	5	2,623	0.19%
2023/08/29	116	68.33	34	67.95	68.80	82	2,646	3.10%	大買/
2023/08/28	21	68.90	37	68.95	68.50	-16	2,659	-0.60%
2023/08/25	24	69.06	18	68.82	68.70	6	2,669	0.22%
2023/08/24	70	70.57	306	70.90	69.80	-236	2,678	-8.81%	大賣/鉅額交易
2023/08/23	211	68.40	80	69.31	69.80	131	2,656	4.93%	大買/鉅額交易
2023/08/22	111	67.42	27	67.66	66.80	84	2,645	3.17%	大買/
2023/08/21	185	67.28	58	67.20	67.50	127	2,645	4.80%	大買/鉅額交易
2023/08/18	257	69.13	63	69.14	68.10	194	2,616	7.42%	大買/鉅額交易
2023/08/17	208	68.06	61	68.03	69.30	147	2,630	5.59%	大買/鉅額交易
2023/08/16	247	67.62	87	67.62	67.80	160	2,602	6.15%	大買/鉅額交易
2023/08/15	189	68.74	28	68.67	68.80	161	2,610	6.17%	大買/鉅額交易
2023/08/14	201	67.67	76	67.91	67.50	125	2,622	4.77%	大買/鉅額交易
2023/08/11	37	70.48	39	70.19	69.50	-2	2,636	-0.08%
2023/08/10	28	70.24	56	70.29	69.90	-28	2,644	-1.06%
2023/08/09	14	71.16	34	71.30	71.30	-20	2,650	-0.75%
2023/08/08	49	73.32	109	72.12	71.40	-60	2,704	-2.22%	大賣/
2023/08/07	111	71.89	49	72.26	72.30	62	2,699	2.30%	大買/
2023/08/04	151	72.00	60	71.64	72.50	91	2,707	3.36%	大買/
2023/08/02	59	73.00	757	72.67	71.80	-698	2,700	-25.84%	大賣/鉅額交易
2023/08/01	32	75.67	204	74.99	74.60	-172	2,646	-6.50%	大賣/鉅額交易
2023/07/31	111	78.74	255	77.82	75.90	-144	2,629	-5.48%	大買/大賣/鉅額交易
2023/07/28	310	77.07	108	77.37	77.80	202	2,611	7.74%	大買/大賣/鉅額交易
2023/07/27	351	74.13	29	74.06	74.00	322	2,575	12.50%	大買/鉅額交易
2023/07/26	28	74.40	287	74.30	73.00	-259	2,553	-10.14%	大賣/鉅額交易
2023/07/25	48	76.12	85	76.43	75.80	-37	2,507	-1.48%
2023/07/24	42	76.65	189	76.61	76.40	-147	2,490	-5.90%	大賣/鉅額交易
2023/07/21	14	77.59	107	77.62	77.70	-93	2,501	-3.72%	大賣/
2023/07/20	259	78.68	19	78.53	78.50	240	2,573	9.33%	大買/鉅額交易
2023/07/19	60	80.79	198	79.87	79.30	-138	2,573	-5.36%	大賣/鉅額交易
2023/07/18	52	80.82	124	80.88	79.90	-72	2,619	-2.75%	大賣/
2023/07/17	262	81.72	114	80.49	81.40	148	2,644	5.60%	大買/大賣/鉅額交易
2023/07/14	177	82.73	224	82.14	80.60	-47	2,667	-1.76%	大買/大賣/
2023/07/13	199	81.12	91	81.13	81.70	108	2,679	4.03%	大買/鉅額交易
2023/07/12	29	80.32	62	80.12	79.70	-33	2,674	-1.23%
2023/07/11	98	80.14	14	79.94	80.30	84	2,688	3.12%
2023/07/10	35	79.19	74	79.23	78.80	-39	2,777	-1.40%
2023/07/07	27	79.54	133	79.45	79.40	-106	2,792	-3.80%	大賣/鉅額交易
2023/07/06	55	82.06	58	81.67	81.40	-3	2,779	-0.11%
2023/07/05	20	83.80	176	83.72	82.70	-156	2,773	-5.62%	大賣/鉅額交易
2023/07/04	139	83.84	73	82.77	83.60	66	2,746	2.40%	大買/
2023/07/03	86	83.09	282	83.80	83.00	-196	2,782	-7.04%	大賣/鉅額交易
2023/06/30	723	82.97	69	82.62	83.10	654	2,755	23.74%	大買/鉅額交易
2023/06/29	89	80.01	28	80.05	80.50	61	2,662	2.29%
2023/06/28	22	78.25	13	78.26	77.70	9	2,685	0.34%
2023/06/27	14	78.40	71	78.23	77.70	-57	2,761	-2.06%
2023/06/26	49	78.94	144	78.83	79.00	-95	2,786	-3.41%	大賣/
2023/06/21	8	79.99	136	80.11	80.00	-128	2,870	-4.46%	大賣/鉅額交易
2023/06/20	4	80.90	80	80.36	80.20	-76	2,945	-2.58%
2023/06/19	32	81.01	19	80.88	81.40	13	3,043	0.43%
2023/06/16	33	81.28	103	81.21	81.00	-70	3,201	-2.19%	大賣/
2023/06/15	54	81.72	45.4	81.75	81.80	8.6	3,482	0.25%
2023/06/14	49	82.07	203	82.09	81.70	-154	3,665	-4.20%	大賣/鉅額交易
2023/06/13	224	82.76	52	82.70	82.60	172	3,785	4.54%	大買/鉅額交易
2023/06/12	82	82.32	393	82.25	81.10	-311	3,787	-8.21%	大賣/鉅額交易
2023/06/09	658	82.91	100	82.44	82.90	558	3,772	14.79%	大買/鉅額交易
2023/06/08	40	82.30	791	81.55	79.90	-751	3,723	-20.17%	大賣/鉅額交易
2023/06/07	34	81.47	70	81.27	81.40	-36	3,640	-0.99%
2023/06/06	35	80.76	201	80.54	81.10	-166	3,665	-4.53%	大賣/鉅額交易
2023/06/05	163	81.22	16	81.24	80.80	147	3,718	3.95%	大買/鉅額交易
2023/06/02	184	80.23	70	79.87	80.30	114	3,775	3.02%	大買/鉅額交易
2023/06/01	14	80.20	88	80.08	80.00	-74	3,824	-1.93%
2023/05/31	98	80.96	8	81.09	81.10	90	3,813	2.36%
2023/05/30	39	80.91	64	81.13	80.80	-25	3,814	-0.66%
2023/05/29	224	81.91	124	81.87	81.80	100	3,822	2.62%	大買/大賣/
2023/05/26	33	80.78	173	81.51	80.50	-140	3,819	-3.67%	大賣/鉅額交易
2023/05/25	96	81.33	71	81.38	81.60	25	3,812	0.66%
2023/05/24	26	80.83	54	80.70	80.90	-28	3,881	-0.72%
2023/05/23	174	81.14	128	81.25	81.60	46	3,882	1.18%	大買/大賣/
2023/05/22	53	80.39	171	79.88	80.20	-118	3,859	-3.06%	大賣/鉅額交易
2023/05/19	53	80.25	27	80.23	79.70	26	3,857	0.67%
2023/05/18	33	79.91	109	79.44	79.20	-76	3,859	-1.97%	大賣/
2023/05/17	83	78.71	46	78.67	78.90	37	3,875	0.95%
2023/05/16	78	77.61	171	77.58	78.10	-93	3,902	-2.38%	大賣/
2023/05/15	130	76.03	113	75.88	75.70	17	3,910	0.43%	大買/大賣/
2023/05/12	79	78.15	68	78.33	76.90	11	3,958	0.28%
2023/05/11	79	78.15	68	78.33	77.30	11	4,023	0.27%
2023/05/10	106	78.68	26	78.81	79.10	80	4,257	1.88%	大買/
2023/05/09	26	79.45	45	79.64	79.20	-19	4,261	-0.45%
2023/05/08	18.4	80.52	74	81.05	79.80	-55.6	4,284	-1.30%
2023/05/05	91	80.22	13	80.29	80.60	78	4,316	1.81%
2023/05/04	38	79.41	63	79.17	79.50	-25	4,469	-0.56%
2023/05/03	151	80.03	92	80.53	79.70	59	4,532	1.30%	大買/
2023/05/02	66	81.20	83	81.49	81.80	-17	4,582	-0.37%
2023/04/28	51	80.47	90	80.10	80.00	-39	4,687	-0.83%
2023/04/27	83	79.29	74	78.91	79.50	9	4,742	0.19%
2023/04/26	217	78.51	156	78.39	79.40	61	4,999	1.22%	大買/大賣/
2023/04/25	151	79.39	41	80.45	78.40	110	5,247	2.10%	大買/鉅額交易
2023/04/24	80	82.25	122	82.32	82.50	-42	5,299	-0.79%	大賣/
2023/04/21	109	83.34	164	83.35	82.30	-55	5,591	-0.98%	大買/大賣/
2023/04/20	152	83.97	182	83.82	83.70	-30	5,675	-0.53%	大買/大賣/
2023/04/19	117	84.01	57	84.91	83.60	60	5,876	1.02%	大買/
2023/04/18	117	85.95	51	86.49	85.20	66	5,991	1.10%	大買/
2023/04/17	27	88.36	23	88.01	87.40	4	6,045	0.07%
2023/04/14	11	88.88	74	88.71	88.20	-63	6,108	-1.03%
2023/04/13	74	89.80	395	89.08	88.20	-321	6,186	-5.19%	大賣/鉅額交易
2023/04/12	26	92.58	162	92.56	92.10	-136	6,168	-2.20%	大賣/鉅額交易
2023/04/11	130	92.93	118	93.01	93.50	12	6,215	0.19%	大買/大賣/
2023/04/10	24	93.05	120	92.60	92.20	-96	6,325	-1.52%	大賣/
2023/04/07	561	93.70	121	93.61	93.10	440	6,410	6.86%	大買/大賣/鉅額交易
2023/04/06	177	93.38	503	93.49	92.90	-326	6,415	-5.08%	大買/大賣/鉅額交易
2023/03/31	150	91.88	179	92.02	92.50	-29	6,384	-0.45%	大買/大賣/
2023/03/30	43	92.37	191	91.55	91.50	-148	6,389	-2.32%	大賣/鉅額交易
2023/03/29	231	93.47	296	93.05	91.60	-65	6,450	-1.01%	大買/大賣/
2023/03/28	187	93.79	64	94.80	93.50	123	6,521	1.89%	大買/鉅額交易
2023/03/27	150	96.10	229	96.25	95.90	-79	6,501	-1.22%	大買/大賣/
2023/03/24	306	96.84	217	97.61	96.00	89	6,511	1.37%	大買/大賣/
2023/03/23	220	96.63	155	96.54	96.60	65	6,468	1.00%	大買/大賣/
2023/03/22	189	96.72	363	97.11	96.90	-174	6,488	-2.68%	大買/大賣/鉅額交易
2023/03/21	728	96.10	460	96.52	95.40	268	6,506	4.12%	大買/大賣/鉅額交易
2023/03/20	850	94.24	392	93.76	94.60	458	6,455	7.09%	大買/大賣/鉅額交易
2023/03/17	465	88.54	292	87.98	88.80	173	6,394	2.71%	大買/大賣/鉅額交易
2023/03/16	352	86.50	211	86.22	86.10	141	6,350	2.22%	大買/大賣/鉅額交易
2023/03/15	128	84.02	49	83.52	84.40	79	6,433	1.23%	大買/
2023/03/14	61	82.34	100	82.15	82.10	-39	6,608	-0.59%
2023/03/13	128	82.75	65	82.52	83.10	63	6,751	0.93%	大買/
2023/03/10	76	85.23	102	84.23	84.20	-26	6,986	-0.37%	大賣/
2023/03/09	123	86.99	123	87.14	86.00	0	7,407	0.00%	大買/大賣/
2023/03/08	237	86.65	231	86.56	87.00	6	7,551	0.08%	大買/大賣/
2023/03/07	349	86.28	35	86.31	87.00	314	7,808	4.02%	大買/鉅額交易
2023/03/06	125	84.94	451	84.97	84.90	-326	7,967	-4.09%	大買/大賣/鉅額交易
2023/03/03	38	83.25	61	82.98	82.90	-23	8,043	-0.29%
2023/03/02	14	82.81	96	82.71	82.40	-82	8,226	-1.00%
2023/03/01	56	82.27	82	82.67	83.10	-26	8,613	-0.30%
2023/02/24	71	83.39	150	82.96	82.60	-79	8,757	-0.90%	大賣/
2023/02/23	39	83.31	8	83.04	83.30	31	8,841	0.35%
2023/02/22	37	82.86	224	83.62	82.50	-187	8,948	-2.09%	大賣/鉅額交易
2023/02/21	10	86.40	64	86.23	85.60	-54	9,042	-0.60%
2023/02/20	65	87.42	35	86.98	86.50	30	9,270	0.32%
2023/02/17	38	86.56	20	86.75	86.80	18	9,578	0.19%
2023/02/16	48	86.46	26	86.53	87.10	22	9,665	0.23%
2023/02/15	62	84.22	91	84.37	85.50	-29	9,951	-0.29%
2023/02/14	41	84.60	18	84.66	84.20	23	10,344	0.22%
2023/02/13	32	85.35	24	85.78	85.10	8	10,481	0.08%
2023/02/10	257	86.57	164	86.58	85.70	93	10,540	0.88%	大買/大賣/
2023/02/09	316	86.37	125	85.67	87.40	191	10,678	1.79%	大買/大賣/鉅額交易
2023/02/08	337	86.20	432	86.59	86.00	-95	10,680	-0.89%	大買/大賣/
2023/02/07	82	88.79	25	88.98	89.40	57	10,503	0.54%
2023/02/06	25	89.21	38	89.18	88.80	-13	10,530	-0.12%
2023/02/03	51	91.00	94	90.83	90.00	-43	10,621	-0.40%
2023/02/02	551	92.38	573	91.50	91.80	-22	10,634	-0.21%	大買/大賣/
2023/02/01	163	91.45	337	90.86	91.00	-174	10,554	-1.65%	大買/大賣/鉅額交易
2023/01/31	198	91.78	205	91.35	91.70	-7	10,600	-0.07%	大買/大賣/
2023/01/30	497	90.42	249	90.92	91.80	248	10,593	2.34%	大買/大賣/鉅額交易
2023/01/17	95	89.72	198	89.34	88.20	-103	10,536	-0.98%	大賣/鉅額交易
2023/01/16	196	89.63	1,067	89.63	89.70	-871	10,549	-8.26%	大買/大賣/鉅額交易
2023/01/13	748	89.96	266	89.52	90.80	482	10,314	4.67%	大買/大賣/鉅額交易
2023/01/12	714	88.32	639	88.01	88.20	75	10,081	0.74%	大買/大賣/
2023/01/11	1,690	89.13	644	89.00	89.40	1,046	10,013	10.45%	大買/大賣/鉅額交易
2023/01/10	178	86.68	700	88.59	86.00	-522	9,861	-5.29%	大買/大賣/鉅額交易
2023/01/09	834	89.72	947	89.16	90.20	-113	9,800	-1.15%	大買/大賣/鉅額交易
2023/01/06	624	89.43	400	89.29	88.00	224	9,627	2.33%	大買/大賣/鉅額交易
2023/01/05	251	88.55	471	89.25	87.00	-220	9,544	-2.30%	大買/大賣/鉅額交易
2023/01/04	328	88.04	170	87.83	89.00	158	9,505	1.66%	大買/大賣/鉅額交易
2023/01/03	600	85.74	243	85.47	87.50	357	9,496	3.76%	大買/大賣/鉅額交易
2022/12/30	413	86.02	189	86.85	84.70	224	9,586	2.34%	大買/大賣/鉅額交易
2022/12/29	268	84.74	214	84.41	85.80	54	9,837	0.55%	大買/大賣/
2022/12/28	260	85.90	248	86.46	84.40	12	9,908	0.12%	大買/大賣/
2022/12/27	159	86.82	264	87.01	88.20	-105	9,889	-1.06%	大買/大賣/鉅額交易
2022/12/26	198	84.89	97	85.24	84.10	101	9,879	1.02%	大買/鉅額交易
2022/12/23	174	85.03	116	85.12	86.30	58	10,004	0.58%	大買/大賣/
2022/12/22	70	86.30	167	86.44	85.50	-97	10,141	-0.96%	大賣/
2022/12/21	281	86.15	176	86.77	85.70	105	10,173	1.03%	大買/大賣/鉅額交易
2022/12/20	442	86.99	248	89.18	85.80	194	10,097	1.92%	大買/大賣/鉅額交易
2022/12/19	239	89.46	121	89.90	90.20	118	10,007	1.18%	大買/大賣/鉅額交易
2022/12/16	124	89.61	69	89.30	90.00	55	9,957	0.55%	大買/
2022/12/15	122	91.11	125	91.17	90.80	-3	9,923	-0.03%	大買/大賣/
2022/12/14	226	90.58	274	90.56	91.50	-48	9,882	-0.49%	大買/大賣/
2022/12/13	269	90.51	67	91.26	89.10	202	9,783	2.06%	大買/鉅額交易
2022/12/12	196	92.55	245	92.57	91.20	-49	9,667	-0.51%	大買/大賣/
2022/12/09	201	92.34	208	92.85	92.70	-7	9,562	-0.07%	大買/大賣/
2022/12/08	252	92.70	439	92.86	93.50	-187	9,341	-2.00%	大買/大賣/鉅額交易
2022/12/07	401	93.88	484	94.25	92.60	-83	9,217	-0.90%	大買/大賣/
2022/12/06	609	96.13	421	95.96	95.80	188	9,039	2.08%	大買/大賣/鉅額交易
2022/12/05	232	96.56	304	96.24	97.10	-72	8,863	-0.81%	大買/大賣/
2022/12/02	343	93.88	304	93.36	95.70	39	8,733	0.45%	大買/大賣/
2022/12/01	942	93.10	743	93.12	92.20	199	8,478	2.35%	大買/大賣/鉅額交易
2022/11/30	350	85.54	267	85.55	86.90	83	8,058	1.03%	大買/大賣/
2022/11/29	310	83.90	403	84.22	85.40	-93	7,899	-1.18%	大買/大賣/
2022/11/28	265	82.17	261	82.28	83.20	4	7,584	0.05%	大買/大賣/
2022/11/25	199	79.69	338	79.44	79.80	-139	7,371	-1.89%	大買/大賣/鉅額交易
2022/11/24	361	79.76	262	79.82	79.70	99	7,228	1.37%	大買/大賣/
2022/11/23	441	77.26	325	77.17	80.00	116	7,046	1.65%	大買/大賣/鉅額交易
2022/11/22	99	73.90	172	73.76	73.30	-73	6,665	-1.10%	大賣/
2022/11/21	197	73.37	297	73.25	73.40	-100	6,521	-1.53%	大買/大賣/
2022/11/18	321	73.24	262	73.57	72.00	59	6,434	0.92%	大買/大賣/
2022/11/17	309	72.13	360	72.05	73.40	-51	6,329	-0.81%	大買/大賣/
2022/11/16	489	69.58	326	69.45	70.80	163	6,197	2.63%	大買/大賣/鉅額交易
2022/11/15	269	70.53	308	70.07	69.90	-39	5,976	-0.65%	大買/大賣/
2022/11/14	310	67.28	416	67.42	67.30	-106	5,673	-1.87%	大買/大賣/鉅額交易
2022/11/11	816	68.37	708	68.29	67.20	108	5,581	1.93%	大買/大賣/鉅額交易
2022/11/10	576	65.60	576	66.14	66.00	0	5,267	0.00%	大買/大賣/
2022/11/09	210	61.32	118	61.92	65.20	92	4,856	1.89%	大買/大賣/
2022/11/08	236	61.00	178	59.97	59.30	58	4,684	1.24%	大買/大賣/
2022/11/07	205	60.29	326	60.32	59.40	-121	4,629	-2.61%	大買/大賣/鉅額交易
2022/11/04	183	61.60	234	61.52	63.40	-51	4,495	-1.13%	大買/大賣/
2022/11/03	171	59.91	211	59.87	61.40	-40	4,377	-0.91%	大買/大賣/
2022/11/02	88	59.47	99	59.69	59.40	-11	4,315	-0.25%
2022/11/01	185	60.06	331	60.37	59.40	-146	4,280	-3.41%	大買/大賣/鉅額交易
2022/10/31	76	58.37	86	58.52	59.00	-10	4,194	-0.24%
2022/10/28	72	57.84	437	57.77	56.80	-365	4,148	-8.80%	大賣/鉅額交易
2022/10/27	521	58.32	372	58.24	59.70	149	4,078	3.65%	大買/大賣/鉅額交易
2022/10/26	295	55.71	340	55.59	55.60	-45	3,956	-1.14%	大買/大賣/
2022/10/25	305	55.29	349	55.26	55.20	-44	3,886	-1.13%	大買/大賣/
2022/10/24	283	55.79	453	55.79	54.70	-170	3,840	-4.43%	大買/大賣/鉅額交易
2022/10/21	244	53.89	284	53.98	53.10	-40	3,778	-1.06%	大買/大賣/
2022/10/20	307	54.84	231	54.74	54.80	76	3,781	2.01%	大買/大賣/
2022/10/19	457	55.69	286	55.80	55.40	171	3,766	4.54%	大買/大賣/鉅額交易
2022/10/18	220	55.43	554	56.40	55.10	-334	3,721	-8.98%	大買/大賣/鉅額交易
2022/10/17	556	53.26	248	53.82	55.20	308	3,605	8.54%	大買/大賣/鉅額交易
2022/10/14	173	54.23	379	53.75	55.10	-206	3,567	-5.77%	大買/大賣/鉅額交易
2022/10/13	409	51.49	255	53.56	50.10	154	3,540	4.35%	大買/大賣/鉅額交易
2022/10/12	431	54.82	562	54.89	53.90	-131	3,454	-3.79%	大買/大賣/鉅額交易
2022/10/11	260	56.52	323	56.75	55.70	-63	3,414	-1.84%	大買/大賣/
2022/10/07	409	62.12	532	61.69	61.50	-123	3,430	-3.59%	大買/大賣/鉅額交易
2022/10/06	833	60.41	1,258	60.43	63.00	-425	3,342	-12.71%	大買/大賣/鉅額交易
2022/10/05	439	58.54	197	57.96	60.20	242	3,052	7.93%	大買/大賣/鉅額交易
2022/10/04	380	54.65	408	55.07	54.80	-28	2,945	-0.95%	大買/大賣/
2022/10/03	435	53.60	252	53.11	54.00	183	2,846	6.43%	大買/大賣/鉅額交易
2022/09/30	782	54.61	344	54.79	55.20	438	2,844	15.40%	大買/大賣/鉅額交易
2022/09/29	379	58.10	141	59.15	56.00	238	2,759	8.63%	大買/大賣/鉅額交易
2022/09/28	125	63.64	176	65.00	62.10	-51	2,629	-1.94%	大買/大賣/
2022/09/27	43	67.76	56	67.74	69.00	-13	2,632	-0.49%
2022/09/26	57	68.27	73	69.19	67.40	-16	2,682	-0.60%
2022/09/23	52	71.35	279	71.95	71.00	-227	2,763	-8.21%	大賣/鉅額交易
2022/09/22	100	71.90	208	71.54	72.30	-108	2,827	-3.82%	大賣/鉅額交易
2022/09/21	70	73.63	106	73.82	73.60	-36	2,863	-1.26%	大賣/
2022/09/20	126	74.20	79	73.98	74.50	47	2,890	1.63%	大買/
2022/09/19	98	73.10	95	73.31	72.70	3	2,946	0.10%
2022/09/16	35	73.67	43	73.74	73.70	-8	2,972	-0.27%
2022/09/15	30	73.94	87	74.29	73.70	-57	3,056	-1.86%
2022/09/14	35	73.07	103	73.30	74.30	-68	3,181	-2.14%	大賣/
2022/09/13	228	74.92	109	74.92	75.00	119	3,198	3.72%	大買/大賣/鉅額交易
2022/09/12	174	74.00	160	73.47	73.10	14	3,212	0.44%	大買/大賣/
2022/09/08	27	71.16	171	70.72	71.80	-144	3,289	-4.38%	大賣/鉅額交易
2022/09/07	150	68.26	121	68.20	67.60	29	3,408	0.85%	大買/大賣/
2022/09/06	121	70.47	125	71.30	69.50	-4	3,537	-0.11%	大買/大賣/
2022/09/05	47	72.02	180	72.39	71.90	-133	3,587	-3.71%	大賣/鉅額交易
2022/09/02	92	73.90	89	73.63	73.30	3	3,665	0.08%
2022/09/01	66	73.61	159	74.08	73.80	-93	3,706	-2.51%	大賣/
2022/08/31	102	74.95	34	74.80	75.50	68	3,747	1.81%	大買/
2022/08/30	128	74.62	45	74.31	75.00	83	3,759	2.21%	大買/
2022/08/29	49	72.84	79	72.85	73.30	-30	3,776	-0.79%
2022/08/26	106	75.37	128	75.29	75.50	-22	3,813	-0.58%	大買/大賣/
2022/08/25	110	74.10	67	74.21	74.90	43	3,848	1.12%	大買/
2022/08/24	69	72.91	150	73.50	72.90	-81	3,982	-2.03%	大賣/
2022/08/23	331	73.92	261	74.29	73.60	70	4,106	1.70%	大買/大賣/
2022/08/22	114	77.64	108	77.85	76.70	6	4,233	0.14%	大買/大賣/
2022/08/19	82	77.95	90	78.01	77.60	-8	4,308	-0.19%
2022/08/18	27	76.77	58	76.27	77.10	-31	4,424	-0.70%
2022/08/17	127	76.64	81	76.29	76.60	46	4,522	1.02%	大買/
2022/08/16	39	78.38	125	78.45	78.00	-86	4,583	-1.88%	大賣/
2022/08/15	165	78.02	54	77.75	78.00	111	4,606	2.41%	大買/鉅額交易
2022/08/12	95	77.32	157	77.38	76.80	-62	4,690	-1.32%	大賣/
2022/08/11	136	77.39	243	77.08	78.20	-107	4,797	-2.23%	大買/大賣/鉅額交易
2022/08/10	80	74.79	111	74.87	75.00	-31	4,909	-0.63%	大賣/
2022/08/09	143	75.04	162	74.43	75.10	-19	4,966	-0.38%	大買/大賣/
2022/08/08	63	74.00	74	74.04	74.70	-11	5,030	-0.22%
2022/08/05	30	74.67	78	74.82	75.20	-48	5,100	-0.94%
2022/08/04	103	71.81	90	71.96	72.30	13	5,225	0.25%	大買/
2022/08/03	93	71.64	58	72.18	71.30	35	5,399	0.65%
2022/08/02	30	72.18	35	72.40	72.30	-5	5,480	-0.09%
2022/08/01	26	74.37	117	74.48	74.00	-91	5,523	-1.65%	大賣/
2022/07/29	169	75.49	108	75.60	75.30	61	5,539	1.10%	大買/大賣/
2022/07/28	91	74.75	98	75.24	74.20	-7	5,564	-0.13%
2022/07/27	179	74.38	71	73.99	74.80	108	5,569	1.94%	大買/鉅額交易
2022/07/26	67	73.69	68	74.47	73.50	-1	5,613	-0.02%
2022/07/25	122	75.47	83	75.34	75.90	39	5,631	0.69%	大買/
2022/07/22	186	76.77	147	76.82	76.70	39	5,673	0.69%	大買/大賣/
2022/07/21	371	75.13	79	75.31	76.60	292	5,729	5.10%	大買/鉅額交易
2022/07/20	193	74.30	297	75.15	73.70	-104	5,735	-1.81%	大買/大賣/鉅額交易
2022/07/19	130	73.21	120	73.38	73.00	10	5,774	0.17%	大買/大賣/
2022/07/18	224	73.51	223	73.64	73.70	1	5,829	0.02%	大買/大賣/
2022/07/15	518	72.76	280	72.99	73.80	238	5,813	4.09%	大買/大賣/鉅額交易
2022/07/14	261	68.43	299	69.31	72.10	-38	5,742	-0.66%	大買/大賣/
2022/07/13	137	67.05	221	66.94	67.20	-84	5,714	-1.47%	大買/大賣/
2022/07/12	252	64.27	240	64.35	63.60	12	5,791	0.21%	大買/大賣/
2022/07/11	137	67.56	206	67.58	67.30	-69	5,889	-1.17%	大買/大賣/
2022/07/08	183	67.43	288	67.28	67.80	-105	5,906	-1.78%	大買/大賣/鉅額交易
2022/07/07	575	64.31	390	64.10	65.00	185	5,850	3.16%	大買/大賣/鉅額交易
2022/07/06	230	65.26	190	65.74	64.20	40	5,826	0.69%	大買/大賣/
2022/07/05	378	65.53	366	65.92	66.60	12	5,881	0.20%	大買/大賣/
2022/07/04	370	66.94	402	66.93	65.90	-32	5,860	-0.55%	大買/大賣/
2022/07/01	346	69.55	360	70.44	67.00	-14	5,846	-0.24%	大買/大賣/
2022/06/30	404	72.58	266	73.07	72.90	138	5,781	2.39%	大買/大賣/鉅額交易
2022/06/29	236	76.16	211	76.74	75.70	25	5,942	0.42%	大買/大賣/
2022/06/28	156	78.44	149	78.82	79.20	7	6,026	0.12%	大買/大賣/
2022/06/27	110	80.22	161	80.18	80.80	-51	6,196	-0.82%	大買/大賣/
2022/06/24	49	77.11	249	77.49	76.40	-200	6,162	-3.25%	大賣/鉅額交易
2022/06/23	372	78.23	243	79.14	77.00	129	6,159	2.09%	大買/大賣/鉅額交易
2022/06/22	296	81.57	432	84.39	79.80	-136	6,105	-2.23%	大買/大賣/鉅額交易
2022/06/21	124	88.51	128	88.76	88.60	-4	5,993	-0.07%	大買/大賣/
2022/06/20	282	89.56	373	90.63	87.10	-91	5,970	-1.52%	大買/大賣/
2022/06/17	753	89.79	496	89.91	91.00	257	5,916	4.34%	大買/大賣/鉅額交易
2022/06/16	217	92.36	626	94.81	90.40	-409	5,823	-7.02%	大買/大賣/鉅額交易
2022/06/15	731	95.03	428	94.80	94.60	303	5,699	5.32%	大買/大賣/鉅額交易
2022/06/14	358	92.84	504	92.58	93.10	-146	5,619	-2.60%	大買/大賣/鉅額交易
2022/06/13	222	94.10	261	94.04	93.40	-39	5,567	-0.70%	大買/大賣/
2022/06/10	140	93.17	157	92.91	93.90	-17	5,505	-0.31%	大買/大賣/
2022/06/09	254	92.11	136	91.35	93.00	118	5,493	2.15%	大買/大賣/鉅額交易
2022/06/08	45	91.46	215	91.75	91.00	-170	5,470	-3.11%	大賣/鉅額交易
2022/06/07	190	91.12	212	91.01	91.50	-22	5,531	-0.40%	大買/大賣/
2022/06/06	241	91.85	230	91.70	91.90	11	5,594	0.20%	大買/大賣/
2022/06/02	385	93.20	187	93.26	92.20	198	5,741	3.45%	大買/大賣/鉅額交易
2022/06/01	409	93.52	483	94.44	93.20	-74	5,905	-1.25%	大買/大賣/
2022/05/31	839	92.82	591	92.72	93.90	248	5,802	4.27%	大買/大賣/鉅額交易
2022/05/30	949	92.29	316	91.77	91.10	633	5,707	11.09%	大買/大賣/鉅額交易
2022/05/27	238	88.97	292	88.75	88.50	-54	5,556	-0.97%	大買/大賣/
2022/05/26	511	87.42	488	87.42	87.30	23	5,496	0.42%	大買/大賣/
2022/05/25	287	85.64	116	85.48	86.30	171	5,420	3.15%	大買/大賣/鉅額交易
2022/05/24	201	84.22	134	84.32	83.80	67	5,415	1.24%	大買/大賣/
2022/05/23	106	84.25	84	84.34	83.60	22	5,388	0.41%	大買/
2022/05/20	89	85.27	497	85.17	84.20	-408	5,474	-7.45%	大賣/鉅額交易
2022/05/19	605	82.96	271	83.46	85.50	334	5,432	6.15%	大買/大賣/鉅額交易
2022/05/18	185	83.33	398	83.71	83.50	-213	5,408	-3.94%	大買/大賣/鉅額交易
2022/05/17	219	80.18	225	80.17	81.00	-6	5,653	-0.11%	大買/大賣/
2022/05/16	277	80.74	384	82.08	79.60	-107	5,947	-1.80%	大買/大賣/鉅額交易
2022/05/13	301	80.58	351	80.62	81.00	-50	5,981	-0.84%	大買/大賣/
2022/05/12	364	79.97	602	80.75	78.70	-238	6,012	-3.96%	大買/大賣/鉅額交易
2022/05/11	668	79.80	777	79.84	80.30	-109	6,076	-1.79%	大買/大賣/鉅額交易
2022/05/10	428	74.80	291	74.21	77.80	137	6,048	2.26%	大買/大賣/鉅額交易
2022/05/09	302	75.83	294	76.09	74.20	8	6,119	0.13%	大買/大賣/
2022/05/06	138	75.62	188	75.66	76.70	-50	6,147	-0.81%	大買/大賣/
2022/05/05	116	77.87	217	77.85	77.40	-101	6,239	-1.62%	大買/大賣/鉅額交易
2022/05/04	144	76.06	130	76.14	76.40	14	6,346	0.22%	大買/大賣/
2022/05/03	172	75.77	140	76.11	75.70	32	6,439	0.50%	大買/大賣/
2022/04/29	166	74.78	279	75.08	74.00	-113	6,532	-1.73%	大買/大賣/鉅額交易
2022/04/28	278	73.03	403	73.23	73.60	-125	6,651	-1.88%	大買/大賣/鉅額交易
2022/04/27	531	71.15	388	71.75	73.00	143	6,763	2.11%	大買/大賣/鉅額交易
2022/04/26	234	74.80	463	75.01	74.70	-229	7,265	-3.15%	大買/大賣/鉅額交易
2022/04/25	593	75.46	226	76.01	74.50	367	7,506	4.89%	大買/大賣/鉅額交易
2022/04/22	87	80.05	196	80.83	79.20	-109	7,569	-1.44%	大賣/鉅額交易
2022/04/21	122	81.75	132	81.45	82.10	-10	7,655	-0.13%	大買/大賣/
2022/04/20	188	81.61	105	81.85	81.60	83	7,659	1.08%	大買/大賣/
2022/04/19	246	82.24	318	82.73	81.20	-72	7,711	-0.93%	大買/大賣/
2022/04/18	626	82.65	490	82.62	81.80	136	7,757	1.75%	大買/大賣/鉅額交易
2022/04/15	138	86.56	273	87.52	85.10	-135	7,752	-1.74%	大買/大賣/鉅額交易
2022/04/14	166	91.21	184	91.92	89.80	-18	7,772	-0.23%	大買/大賣/
2022/04/13	154	91.72	120	91.71	91.70	34	7,858	0.43%	大買/大賣/
2022/04/12	191	91.41	205	91.89	90.70	-14	7,958	-0.18%	大買/大賣/
2022/04/11	189	94.35	276	95.49	91.50	-87	8,225	-1.06%	大買/大賣/
2022/04/08	196	95.87	154	95.45	96.00	42	8,444	0.50%	大買/大賣/
2022/04/07	160	94.49	98	95.89	94.00	62	9,352	0.66%	大買/
2022/04/06	105	96.42	127	96.49	96.50	-22	9,393	-0.23%	大買/大賣/
2022/04/01	239	98.09	311	97.88	97.00	-72	9,483	-0.76%	大買/大賣/
2022/03/31	130	97.21	332	97.25	96.90	-202	9,499	-2.13%	大買/大賣/鉅額交易
2022/03/30	342	96.86	277	96.62	96.70	65	9,423	0.69%	大買/大賣/
2022/03/29	193	93.48	103	93.50	93.50	90	9,371	0.96%	大買/大賣/
2022/03/28	152	91.04	192	91.11	92.60	-40	9,488	-0.42%	大買/大賣/
2022/03/25	145	92.16	148	93.03	91.30	-3	9,535	-0.03%	大買/大賣/
2022/03/24	159	92.97	70	93.62	92.70	89	9,568	0.93%	大買/
2022/03/23	73	94.68	113	94.97	94.00	-40	9,633	-0.42%	大賣/
2022/03/22	8	94.11	76	94.10	93.90	-68	9,818	-0.69%
2022/03/21	101	94.38	108	95.21	94.00	-7	9,945	-0.07%	大買/大賣/
2022/03/18	141	93.63	123	93.22	94.00	18	10,199	0.18%	大買/大賣/
2022/03/17	358	92.66	206	92.41	93.20	152	10,610	1.43%	大買/大賣/鉅額交易
2022/03/16	191	90.78	139	90.84	90.10	52	10,825	0.48%	大買/大賣/
2022/03/15	91	91.08	182	91.10	90.20	-91	11,126	-0.82%	大賣/
2022/03/14	136	91.81	205	91.57	92.10	-69	11,667	-0.59%	大買/大賣/
2022/03/11	244	91.10	132	90.68	91.40	112	12,871	0.87%	大買/大賣/鉅額交易
2022/03/10	107	91.56	133	91.02	91.90	-26	13,691	-0.19%	大買/大賣/
2022/03/09	94	87.03	154	86.99	88.10	-60	14,495	-0.41%	大賣/
2022/03/08	743	85.99	204	87.93	84.50	539	14,585	3.70%	大買/大賣/鉅額交易
2022/03/07	196	91.83	251	92.84	89.90	-55	14,547	-0.38%	大買/大賣/
2022/03/04	115	98.43	136	98.79	98.30	-21	14,706	-0.14%	大買/大賣/
2022/03/03	153	100.35	52	101.30	99.90	101	14,954	0.68%	大買/鉅額交易
2022/03/02	48	99.10	162	99.05	99.40	-114	15,200	-0.75%	大賣/鉅額交易
2022/03/01	235	99.91	129	99.67	99.50	106	15,538	0.68%	大買/大賣/鉅額交易
2022/02/25	110	98.65	110	98.78	98.00	0	15,753	0.00%	大買/大賣/
2022/02/24	127	98.76	165	99.13	97.00	-38	16,040	-0.24%	大買/大賣/
2022/02/23	134	100.36	241	100.26	100.50	-107	16,465	-0.65%	大買/大賣/鉅額交易
2022/02/22	265	99.49	187	99.85	99.10	78	17,701	0.44%	大買/大賣/
2022/02/21	75	101.96	371	101.67	101.50	-296	17,998	-1.64%	大賣/鉅額交易
2022/02/18	234	102.46	78	102.67	103.00	156	18,520	0.84%	大買/鉅額交易
2022/02/17	598	105.00	657	106.20	103.00	-59	19,553	-0.30%	大買/大賣/
2022/02/16	601	104.07	329	104.76	104.50	272	20,167	1.35%	大買/大賣/鉅額交易
2022/02/15	77	100.89	348	100.81	99.90	-271	20,186	-1.34%	大賣/鉅額交易
2022/02/14	448	100.06	528	100.27	99.40	-80	20,282	-0.39%	大買/大賣/
2022/02/11	254	103.01	216	103.01	103.50	38	20,401	0.19%	大買/大賣/
2022/02/10	422	102.39	204	102.64	104.00	218	20,671	1.05%	大買/大賣/鉅額交易
2022/02/09	262	102.98	328	103.60	101.50	-66	20,938	-0.32%	大買/大賣/
2022/02/08	303	100.50	216	100.36	101.50	87	21,134	0.41%	大買/大賣/
2022/02/07	354	99.10	162	99.21	100.50	192	21,540	0.89%	大買/大賣/鉅額交易
2022/01/26	197	98.75	445	98.69	96.50	-248	21,844	-1.14%	大買/大賣/鉅額交易
2022/01/25	443	99.27	291	100.55	97.70	152	22,373	0.68%	大買/大賣/鉅額交易
2022/01/24	335	99.41	401	99.52	101.00	-66	22,427	-0.29%	大買/大賣/
2022/01/21	309	101.02	215	102.24	99.80	94	22,293	0.42%	大買/大賣/
2022/01/20	144	103.19	441	102.91	105.50	-297	22,233	-1.34%	大買/大賣/鉅額交易
2022/01/19	750	104.72	487	106.55	102.50	263	22,146	1.19%	大買/大賣/鉅額交易
2022/01/18	399	103.27	467	103.61	104.50	-68	21,613	-0.31%	大買/大賣/
2022/01/17	448	100.05	304	99.70	101.00	144	21,397	0.67%	大買/大賣/鉅額交易
2022/01/14	247	95.35	347	95.79	97.50	-100	21,306	-0.47%	大買/大賣/
2022/01/13	121	96.68	136	97.33	97.30	-15	21,239	-0.07%	大買/大賣/
2022/01/12	78	98.51	139	97.63	97.20	-61	21,277	-0.29%	大賣/
2022/01/11	179	96.99	202	98.32	96.70	-23	21,336	-0.11%	大買/大賣/
2022/01/10	180	98.68	280	99.35	99.70	-100	21,267	-0.47%	大買/大賣/
2022/01/07	465	97.86	378	98.74	98.40	87	21,296	0.41%	大買/大賣/
2022/01/06	244	100.34	98	101.77	100.00	146	21,192	0.69%	大買/鉅額交易
2022/01/05	143	103.66	241	102.91	102.00	-98	21,131	-0.46%	大買/大賣/
2022/01/04	483	106.56	594	107.50	103.00	-111	21,050	-0.53%	大買/大賣/鉅額交易
2022/01/03	401	108.81	414	108.84	108.00	-13	20,803	-0.06%	大買/大賣/
2021/12/30	1,724	109.19	1,615	109.36	108.00	109	20,563	0.53%	大買/大賣/鉅額交易
2021/12/29	184	103.71	117	103.01	104.00	67	19,656	0.34%	大買/大賣/
2021/12/28	221	103.06	170	102.61	104.00	51	19,649	0.26%	大買/大賣/
2021/12/27	361	102.91	403	103.83	103.50	-42	19,596	-0.21%	大買/大賣/
2021/12/24	132	100.36	71	99.83	99.00	61	19,414	0.31%	大買/
2021/12/23	350	101.99	471	101.91	100.00	-121	19,384	-0.62%	大買/大賣/鉅額交易
2021/12/22	241	100.57	322	100.60	99.90	-81	19,302	-0.42%	大買/大賣/
2021/12/21	214	97.54	102	97.26	98.60	112	19,228	0.58%	大買/大賣/鉅額交易
2021/12/20	143	96.49	138	97.08	97.00	5	19,192	0.03%	大買/大賣/
2021/12/17	116	97.81	183	98.04	96.50	-67	19,229	-0.35%	大買/大賣/
2021/12/16	117	99.73	1,003	99.72	99.30	-886	19,187	-4.62%	大買/大賣/鉅額交易
2021/12/15	192	96.79	243	96.76	97.70	-51	19,043	-0.27%	大買/大賣/
2021/12/14	513	97.64	1,511	97.00	96.00	-998	19,087	-5.23%	大買/大賣/鉅額交易
2021/12/13	336	103.85	1,231	102.06	99.90	-895	18,891	-4.74%	大買/大賣/鉅額交易
2021/12/10	573	107.18	465	107.77	107.00	108	18,615	0.58%	大買/大賣/鉅額交易
2021/12/09	270	109.62	730	109.46	107.50	-460	18,489	-2.49%	大買/大賣/鉅額交易
2021/12/08	1,129	111.14	977	110.86	112.00	152	18,344	0.83%	大買/大賣/鉅額交易
2021/12/07	2,204	112.59	2,757	113.80	107.00	-553	17,874	-3.09%	大買/大賣/鉅額交易
2021/12/06	1,580	109.92	1,633	109.94	109.50	-53	16,748	-0.32%	大買/大賣/
2021/12/03	4,058	106.56	1,946	106.31	109.50	2,112	16,041	13.17%	大買/大賣/鉅額交易
2021/12/02	1,023	101.03	351	101.55	99.60	672	15,372	4.37%	大買/大賣/鉅額交易
2021/12/01	295	100.01	219	100.32	102.50	76	15,381	0.49%	大買/大賣/
2021/11/30	569	100.73	1,407	100.71	101.00	-838	15,444	-5.43%	大買/大賣/鉅額交易
2021/11/29	568	95.39	511	95.01	97.50	57	15,212	0.37%	大買/大賣/
2021/11/26	413	98.62	417	98.65	98.10	-4	15,055	-0.03%	大買/大賣/
2021/11/25	547	101.21	465	103.08	97.60	82	14,969	0.55%	大買/大賣/
2021/11/24	457	102.14	450	102.15	100.50	7	14,943	0.05%	大買/大賣/
2021/11/23	70	103.82	69	104.85	103.00	1	15,431	0.01%
2021/11/22	128	106.54	552	107.25	106.00	-424	15,499	-2.74%	大買/大賣/鉅額交易
2021/11/19	1,660	107.65	2,417	107.42	110.50	-757	15,450	-4.90%	大買/大賣/鉅額交易
2021/11/18	1,478	103.52	323	103.09	102.50	1,155	14,492	7.97%	大買/大賣/鉅額交易
2021/11/17	1,012	105.86	994	106.28	104.50	18	14,358	0.13%	大買/大賣/
2021/11/16	1,277	105.54	252	105.64	105.50	1,025	13,936	7.35%	大買/大賣/鉅額交易
2021/11/15	997	99.00	484	98.92	104.00	513	12,958	3.96%	大買/大賣/鉅額交易
2021/11/12	189	93.49	71	92.87	94.90	118	12,162	0.97%	大買/鉅額交易
2021/11/11	131	91.45	119	91.10	89.20	12	11,948	0.10%	大買/大賣/
2021/11/10	101	94.12	108	93.73	92.80	-7	11,963	-0.06%	大買/大賣/
2021/11/09	123	95.76	153	95.92	92.50	-30	11,975	-0.25%	大買/大賣/
2021/11/08	103	93.75	193	93.43	93.70	-90	11,748	-0.77%	大買/大賣/
2021/11/05	215	92.02	98	91.82	92.10	117	11,516	1.02%	大買/鉅額交易
2021/11/04	130	92.21	190	91.98	90.30	-60	11,317	-0.53%	大買/大賣/
2021/11/03	184	88.70	146.8	88.64	90.00	37.2	11,054	0.34%	大買/大賣/
2021/11/02	107	87.12	153	85.60	87.60	-46	10,812	-0.43%	大買/大賣/
2021/11/01	140	80.54	21	81.89	83.00	119	10,543	1.13%	大買/鉅額交易
2021/10/29	94	80.29	46	80.03	79.80	48	10,530	0.46%
2021/10/28	35	81.02	77	80.90	80.00	-42	10,696	-0.39%
2021/10/27	27	80.04	51	79.82	82.20	-24	10,770	-0.22%
2021/10/26	65	80.03	92	80.06	78.80	-27	11,093	-0.24%
2021/10/25	61	80.19	107	80.23	80.60	-46	11,508	-0.40%	大賣/
2021/10/22	196	80.22	41	79.71	79.50	155	12,129	1.28%	大買/鉅額交易
2021/10/21	115	79.88	78	80.72	79.50	37	12,754	0.29%	大買/
2021/10/20	55	80.50	213	79.99	80.80	-158	13,014	-1.21%	大賣/鉅額交易
2021/10/19	244	79.58	61	80.32	80.80	183	13,832	1.32%	大買/鉅額交易
2021/10/18	92	77.69	67	77.60	77.00	25	14,492	0.17%
2021/10/15	52	78.04	229	77.25	76.90	-177	15,522	-1.14%	大賣/鉅額交易
2021/10/14	243	74.52	39	74.73	74.50	204	15,779	1.29%	大買/鉅額交易
2021/10/13	149	74.32	182	74.17	73.10	-33	16,007	-0.21%	大買/大賣/
2021/10/12	367	77.32	75	77.35	76.70	292	16,274	1.79%	大買/鉅額交易
2021/10/08	181	77.80	211	77.41	76.90	-30	16,672	-0.18%	大買/大賣/
2021/10/07	96	76.13	42	76.26	78.00	54	16,797	0.32%
2021/10/06	50	74.79	56	74.62	72.70	-6	17,065	-0.04%
2021/10/05	109	71.29	119	72.01	75.50	-10	17,617	-0.06%	大買/大賣/
2021/10/04	143	73.26	178	73.33	71.60	-35	17,805	-0.20%	大買/大賣/
2021/10/01	89	76.56	89	76.62	74.50	0	18,286	0.00%
2021/09/30	90	77.69	68	77.58	78.50	22	18,839	0.12%
2021/09/29	29	77.92	26	78.24	76.70	3	19,801	0.02%
2021/09/28	70	81.24	93	80.57	80.20	-23	20,290	-0.11%
2021/09/27	37	82.38	37	81.98	82.10	0	20,489	0.00%
2021/09/24	74	82.72	92.6	82.42	81.80	-18.6	20,558	-0.09%
2021/09/23	51	80.84	68	80.85	80.20	-17	20,544	-0.08%
2021/09/22	60	80.34	73	80.36	79.90	-13	20,602	-0.06%
2021/09/17	42	80.93	1,189	82.22	82.30	-1,147	20,639	-5.56%	大賣/鉅額交易
2021/09/16	107	80.79	79	80.68	80.90	28	20,565	0.14%	大買/
2021/09/15	224	79.94	82	80.16	79.20	142	20,608	0.69%	大買/鉅額交易
2021/09/14	121	81.48	74	82.04	82.50	47	20,567	0.23%	大買/
2021/09/13	180	84.36	215	85.19	81.90	-35	20,575	-0.17%	大買/大賣/
2021/09/10	53	84.15	117	84.80	85.90	-64	20,722	-0.31%	大賣/
2021/09/09	304	83.76	83	83.73	83.70	221	20,910	1.06%	大買/鉅額交易
2021/09/08	199	84.42	172	84.47	83.20	27	21,005	0.13%	大買/大賣/
2021/09/07	259	85.36	165	86.68	84.00	94	21,215	0.44%	大買/大賣/
2021/09/06	64	89.93	164	90.27	89.10	-100	21,506	-0.46%	大賣/
2021/09/03	539	90.40	313	89.62	89.90	226	21,553	1.05%	大買/大賣/鉅額交易
2021/09/02	190	89.48	328	89.69	88.20	-138	21,610	-0.64%	大買/大賣/鉅額交易
2021/09/01	406	89.62	170	89.83	89.30	236	21,881	1.08%	大買/大賣/鉅額交易
2021/08/31	258	88.49	252	88.41	89.00	6	22,369	0.03%	大買/大賣/
2021/08/30	303	90.82	259	90.97	90.70	44	22,517	0.20%	大買/大賣/
2021/08/27	363	91.57	400	91.64	88.10	-37	22,294	-0.17%	大買/大賣/
2021/08/26	384	88.93	138	89.11	89.00	246	21,885	1.12%	大買/大賣/鉅額交易
2021/08/25	260	87.35	305	87.27	87.10	-45	21,725	-0.21%	大買/大賣/
2021/08/24	361	83.54	261	83.62	83.50	100	21,832	0.46%	大買/大賣/
2021/08/23	181	79.35	240	79.72	82.10	-59	21,737	-0.27%	大買/大賣/
2021/08/20	160	73.95	187	74.39	74.70	-27	21,865	-0.12%	大買/大賣/
2021/08/19	192	75.05	322	75.13	73.00	-130	22,106	-0.59%	大買/大賣/鉅額交易
2021/08/18	302	72.12	529	73.43	76.20	-227	22,884	-0.99%	大買/大賣/鉅額交易
2021/08/17	175	73.79	271	75.13	70.70	-96	23,082	-0.42%	大買/大賣/
2021/08/16	247	75.06	1,526	75.61	75.10	-1,279	23,154	-5.52%	大買/大賣/鉅額交易
2021/08/13	1,641	76.95	155	78.41	75.30	1,486	23,147	6.42%	大買/大賣/鉅額交易
2021/08/12	491	80.85	230	82.03	80.50	261	23,085	1.13%	大買/大賣/鉅額交易
2021/08/11	511	82.26	265	85.02	81.50	246	23,097	1.07%	大買/大賣/鉅額交易
2021/08/10	183	86.73	242	86.56	86.60	-59	23,045	-0.26%	大買/大賣/
2021/08/09	229	87.49	360	88.16	86.00	-131	23,132	-0.57%	大買/大賣/鉅額交易
2021/08/06	85	90.91	258	91.13	90.50	-173	23,119	-0.75%	大賣/鉅額交易
2021/08/05	162	90.93	175	90.82	91.00	-13	23,229	-0.06%	大買/大賣/
2021/08/04	120	97.73	159	98.40	96.10	-39	23,252	-0.17%	大買/大賣/
2021/08/03	174	99.37	185	99.66	98.70	-11	23,316	-0.05%	大買/大賣/
2021/08/02	169	99.55	186	99.94	97.80	-17	23,312	-0.07%	大買/大賣/
2021/07/30	189	100.73	221	101.34	98.50	-32	23,388	-0.14%	大買/大賣/
2021/07/29	208	99.86	388	99.51	99.90	-180	23,203	-0.78%	大買/大賣/鉅額交易
2021/07/28	398	98.03	503	98.97	95.50	-105	22,890	-0.46%	大買/大賣/鉅額交易
2021/07/27	277	106.17	567	108.49	102.00	-290	22,520	-1.29%	大買/大賣/鉅額交易
2021/07/26	5	109.60	117	108.75	111.50	-112	22,087	-0.51%	大賣/鉅額交易
2021/07/23	926	101.60	268	100.47	101.50	658	21,851	3.01%	大買/大賣/鉅額交易
2021/07/22	242	99.54	289	99.72	95.70	-47	21,098	-0.22%	大買/大賣/
2021/07/21	387	96.11	105	96.46	99.00	282	20,593	1.37%	大買/大賣/鉅額交易
2021/07/20	165	92.93	141	93.46	90.00	24	20,185	0.12%	大買/大賣/
2021/07/19	69	92.95	107	92.69	94.00	-38	20,007	-0.19%	大賣/
2021/07/16	109	92.06	134	92.89	92.00	-25	19,996	-0.13%	大買/大賣/
2021/07/15	114	89.88	122	89.36	94.10	-8	19,835	-0.04%	大買/大賣/
2021/07/14	168	88.33	241	88.34	87.80	-73	19,608	-0.37%	大買/大賣/
2021/07/13	123	89.09	150	88.47	86.70	-27	19,664	-0.14%	大買/大賣/
2021/07/12	99	86.89	147	86.55	86.10	-48	19,747	-0.24%	大賣/
2021/07/09	66	91.11	43	91.67	89.60	23	19,452	0.12%
2021/07/08	90	95.23	95	96.10	92.70	-5	19,914	-0.03%
2021/07/07	227	94.36	313	95.07	94.30	-86	19,877	-0.43%	大買/大賣/
2021/07/06	437	93.34	198	92.10	95.00	239	19,908	1.20%	大買/大賣/鉅額交易
2021/07/05	193	89.35	149	89.81	89.40	44	19,773	0.22%	大買/大賣/
2021/07/02	102	85.06	94	84.70	87.00	8	19,626	0.04%	大買/
2021/07/01	93	84.50	129	84.32	84.20	-36	19,762	-0.18%	大賣/
2021/06/30	61	84.82	148	83.90	83.60	-87	20,198	-0.43%	大賣/
2021/06/29	28	84.03	158	83.84	83.00	-130	20,449	-0.64%	大賣/鉅額交易
2021/06/28	2	83.90	6	83.43	84.80	-4	20,762	-0.02%
2021/06/25	71	84.24	62	84.28	83.20	9	21,330	0.04%
2021/06/24	44	84.10	77	84.23	83.80	-33	21,982	-0.15%
2021/06/23	70	83.79	35	83.93	84.30	35	22,091	0.16%
2021/06/22	50	83.30	59	83.72	82.10	-9	22,386	-0.04%
2021/06/21	335	83.80	70	85.16	82.40	265	22,706	1.17%	大買/鉅額交易
2021/06/18	62	89.45	81	89.51	87.50	-19	23,376	-0.08%
2021/06/17	50	88.10	38	88.01	89.60	12	23,783	0.05%
2021/06/16	49	87.63	108	88.49	87.50	-59	24,229	-0.24%	大賣/
2021/06/15	215	86.87	111	86.64	90.00	104	25,069	0.41%	大買/大賣/鉅額交易
2021/06/11	44	85.51	35	86.10	84.50	9	24,995	0.04%
2021/06/09	184	86.00	101	85.83	85.70	83	26,625	0.31%	大買/大賣/
2021/06/08	287	86.96	644	86.58	84.20	-357	27,884	-1.28%	大買/大賣/鉅額交易
2021/06/07	133	82.68	105	82.35	87.20	28	27,538	0.10%	大買/大賣/
2021/06/04	46	83.16	81	83.85	83.00	-35	27,240	-0.13%
2021/06/03	177	84.74	154	84.84	84.20	23	27,256	0.08%	大買/大賣/
2021/06/02	103	83.47	102	84.61	81.80	1	27,047	0.00%	大買/大賣/
2021/06/01	544	87.46	186	87.49	84.40	358	26,955	1.33%	大買/大賣/鉅額交易
2021/05/31	108	84.31	102	84.90	84.50	6	26,494	0.02%	大買/大賣/
2021/05/28	74	86.41	357	86.00	85.00	-283	26,478	-1.07%	大賣/鉅額交易
2021/05/27	586	84.68	708	84.72	85.20	-122	26,321	-0.46%	大買/大賣/鉅額交易
2021/05/26	825	83.76	903	83.64	81.70	-78	26,119	-0.30%	大買/大賣/
2021/05/25	143	79.99	156	80.13	83.10	-13	25,501	-0.05%	大買/大賣/
2021/05/24	242	72.83	183	72.94	75.60	59	25,543	0.23%	大買/大賣/
2021/05/21	163	72.68	313	72.64	71.60	-150	26,221	-0.57%	大買/大賣/鉅額交易
2021/05/20	305	72.37	353	72.62	71.00	-48	26,151	-0.18%	大買/大賣/
2021/05/19	245	71.20	484	71.52	73.60	-239	26,804	-0.89%	大買/大賣/鉅額交易
2021/05/18	276	66.67	170	66.43	67.90	106	27,074	0.39%	大買/大賣/鉅額交易
2021/05/17	547	64.35	353	65.81	61.80	194	27,495	0.71%	大買/大賣/鉅額交易
2021/05/14	469	68.91	286	70.70	67.40	183	27,541	0.66%	大買/大賣/鉅額交易
2021/05/13	392	69.37	324	69.12	69.90	68	27,518	0.25%	大買/大賣/
2021/05/12	546	70.39	343	72.24	69.00	203	27,319	0.74%	大買/大賣/鉅額交易
2021/05/11	256	75.54	281	76.10	73.50	-25	26,957	-0.09%	大買/大賣/
2021/05/10	34	77.71	193	78.91	76.10	-159	26,832	-0.59%	大賣/鉅額交易
2021/05/07	82	75.04	133	76.70	78.60	-51	26,719	-0.19%	大賣/
2021/05/06	92	73.11	90	73.57	72.50	2	26,504	0.01%
2021/05/05	209	75.27	320	76.04	75.00	-111	26,402	-0.42%	大買/大賣/鉅額交易
2021/05/04	623	72.35	207	73.01	74.50	416	26,331	1.58%	大買/大賣/鉅額交易
2021/05/03	155	79.42	140	80.35	77.10	15	26,126	0.06%	大買/大賣/
2021/04/29	86	84.49	83	84.79	83.60	3	26,020	0.01%
2021/04/28	80	85.30	62	85.36	85.00	18	25,992	0.07%
2021/04/27	105	87.98	95	88.47	85.00	10	26,046	0.04%	大買/
2021/04/26	304	90.05	194	89.94	87.50	110	25,947	0.42%	大買/大賣/鉅額交易
2021/04/23	60	82.99	58	84.03	86.00	2	25,461	0.01%
2021/04/22	41	84.38	61	85.24	81.80	-20	25,531	-0.08%
2021/04/21	61	83.52	38	83.00	84.70	23	25,326	0.09%
2021/04/20	191	83.10	68	83.80	82.70	123	25,279	0.49%	大買/鉅額交易
2021/04/19	122	82.64	24	82.71	81.50	98	25,174	0.39%	大買/
2021/04/16	159	86.31	270	86.58	84.20	-111	25,001	-0.44%	大買/大賣/鉅額交易
2021/04/15	256	83.00	123	83.02	85.30	133	24,721	0.54%	大買/大賣/鉅額交易
2021/04/14	379	82.80	665	85.74	83.50	-286	24,588	-1.16%	大買/大賣/鉅額交易
2021/04/13	292	87.53	157	87.07	86.70	135	24,015	0.56%	大買/大賣/鉅額交易
2021/04/12	181	88.15	118	88.89	84.60	63	23,619	0.27%	大買/大賣/
2021/04/09	58	90.26	60	91.00	90.00	-2	23,075	-0.01%
2021/04/08	42	84.81	0	0.00	87.50	42	22,332	0.19%
2021/04/07	0	0.00	120	78.74	79.60	-120	21,988	-0.55%	大賣/鉅額交易
2021/04/01	0	0.00	9	72.90	73.40	-9	21,552	-0.04%
2021/03/31	99	71.61	92	72.09	71.50	7	21,285	0.03%
2021/03/30	170	70.60	186	72.87	70.60	-16	20,950	-0.08%	大買/大賣/
2021/03/29	223	69.20	35	69.69	69.80	188	20,382	0.92%	大買/鉅額交易
2021/03/26	98	63.50	53	63.46	63.50	45	19,764	0.23%
2021/03/25	181	61.12	27	61.40	62.00	154	19,704	0.78%	大買/鉅額交易
2021/03/24	7	63.80	111	65.09	63.80	-104	19,452	-0.53%	大賣/鉅額交易
2021/03/23	171	64.41	0	0.00	64.60	171	19,161	0.89%	大買/鉅額交易
2021/03/22	165	60.10	156	59.84	60.70	9	18,520	0.05%	大買/大賣/
2021/03/19	148	56.32	142	56.84	58.90	6	18,836	0.03%	大買/大賣/
2021/03/18	400	59.55	463	59.21	56.80	-63	18,622	-0.34%	大買/大賣/
2021/03/17	250	55.26	57	55.03	56.00	193	18,373	1.05%	大買/鉅額交易
2021/03/16	200	55.57	184	55.72	54.10	16	18,744	0.09%	大買/大賣/
2021/03/15	1,102	54.83	1,212	54.95	55.50	-110	18,995	-0.58%	大買/大賣/鉅額交易
2021/03/12	591	52.29	1,057	52.65	54.20	-466	18,246	-2.55%	大買/大賣/鉅額交易
2021/03/11	69	46.38	173	46.59	49.35	-104	16,749	-0.62%	大賣/鉅額交易
2021/03/10	69	44.94	68	45.01	44.90	1	16,601	0.01%
2021/03/09	137	44.66	131	45.17	44.55	6	16,781	0.04%	大買/大賣/
2021/03/08	62	46.47	55	46.28	45.90	7	16,999	0.04%
2021/03/05	142	46.44	164	46.82	46.00	-22	17,182	-0.13%	大買/大賣/
2021/03/04	41	46.92	84	47.70	46.20	-43	17,292	-0.25%
2021/03/03	317	46.44	203	47.21	47.40	114	17,303	0.66%	大買/大賣/鉅額交易
2021/03/02	122	47.82	65	50.09	47.40	57	17,319	0.33%	大買/
2021/02/26	238	49.59	155	49.68	49.65	83	17,310	0.48%	大買/大賣/
2021/02/25	252	51.47	179	51.43	50.80	73	17,602	0.41%	大買/大賣/
2021/02/24	429	51.85	192	53.74	51.40	237	17,560	1.35%	大買/大賣/鉅額交易
2021/02/23	280	54.26	1,170	53.75	52.50	-890	17,379	-5.12%	大買/大賣/鉅額交易
2021/02/22	5	54.40	17	55.26	55.40	-12	17,298	-0.07%
2021/02/19	907	49.27	362	47.94	50.40	545	17,428	3.13%	大買/大賣/鉅額交易
2021/02/18	206	45.35	307	45.40	45.90	-101	17,457	-0.58%	大買/大賣/鉅額交易
2021/02/17	233	43.85	204	43.85	44.90	29	17,725	0.16%	大買/大賣/
2021/02/05	283	40.10	407	39.89	40.85	-124	17,177	-0.72%	大買/大賣/鉅額交易
2021/02/04	191	37.64	163	38.27	38.70	28	16,900	0.17%	大買/大賣/
2021/02/03	357	37.16	67	37.32	36.75	290	16,723	1.73%	大買/鉅額交易
2021/02/02	176	37.89	144	38.06	37.70	32	16,691	0.19%	大買/大賣/
2021/02/01	201	37.48	157	37.62	37.15	44	16,760	0.26%	大買/大賣/
2021/01/29	59	39.88	118	40.11	38.80	-59	16,701	-0.35%	大賣/
2021/01/28	70	40.25	58	40.39	40.15	12	16,634	0.07%
2021/01/27	226	41.11	125	40.75	40.45	101	16,604	0.61%	大買/大賣/鉅額交易
2021/01/26	77	40.87	104	40.90	40.35	-27	16,493	-0.16%	大賣/
2021/01/25	340	41.07	215	41.13	41.35	125	16,416	0.76%	大買/大賣/鉅額交易
2021/01/22	345	41.46	77	41.53	41.75	268	16,309	1.64%	大買/鉅額交易
2021/01/21	82	40.81	39	40.59	40.35	43	16,171	0.27%
2021/01/20	111	40.98	236	40.96	40.10	-125	16,100	-0.78%	大買/大賣/鉅額交易
2021/01/19	51	41.75	152	41.44	42.30	-101	15,900	-0.64%	大賣/鉅額交易
2021/01/18	350	41.24	205	40.83	41.80	145	15,698	0.92%	大買/大賣/鉅額交易
2021/01/15	144	41.30	416	41.27	40.35	-272	15,533	-1.75%	大買/大賣/鉅額交易
2021/01/14	154	41.64	34	41.71	41.75	120	15,256	0.79%	大買/鉅額交易
2021/01/13	228	41.80	0	0.00	41.85	228	15,255	1.49%	大買/鉅額交易
2021/01/12	5	40.65	7	40.60	40.50	-2	15,159	-0.01%
2021/01/11	9	41.43	3	41.90	41.70	6	15,114	0.04%
2021/01/08	0	0.00	33	42.07	41.55	-33	15,051	-0.22%
2021/01/07	37	41.74	36	41.33	42.15	1	14,924	0.01%
2021/01/06	2	41.70	45	40.78	40.55	-43	14,789	-0.29%
2021/01/05	0	0.00	49	41.00	41.55	-49	14,699	-0.33%
2021/01/04	49	40.50	0	0.00	40.00	49	14,590	0.34%
2020/12/31	16	40.43	33	41.40	40.35	-17	14,537	-0.12%
2020/12/30	112	41.69	0	0.00	41.35	112	14,426	0.78%	大買/鉅額交易
2020/12/29	5	42.00	120	41.96	41.50	-115	14,368	-0.80%	大賣/鉅額交易
2020/12/28	14	42.69	10	41.67	42.70	4	14,232	0.03%
2020/12/24	1	40.25	0	0.00	40.10	1	13,907	0.01%
2020/12/23	13	39.87	0	0.00	40.05	13	13,870	0.09%
2020/12/22	193	39.39	0	0.00	39.50	193	13,834	1.40%	大買/鉅額交易
2020/12/21	88	40.93	24	40.99	40.80	64	13,747	0.47%
2020/12/18	71	40.65	16	40.76	40.65	55	13,593	0.40%
2020/12/17	18	41.00	80	40.88	41.00	-62	13,450	-0.46%
2020/12/16	228	41.51	127	41.60	41.25	101	13,282	0.76%	大買/大賣/鉅額交易
2020/12/15	164	40.96	682	44.37	40.65	-518	12,938	-4.00%	大買/大賣/鉅額交易
2020/12/14	22	43.05	127	42.72	44.00	-105	11,929	-0.88%	大賣/鉅額交易
2020/12/11	676	43.87	218	44.82	43.20	458	11,507	3.98%	大買/大賣/鉅額交易
2020/12/10	182	45.05	141	44.74	45.00	41	10,591	0.39%	大買/大賣/
2020/12/09	63	43.90	376	43.19	43.65	-313	9,790	-3.20%	大賣/鉅額交易
2020/12/08	108	39.47	203	37.98	41.30	-95	8,874	-1.07%	大買/大賣/
2020/12/07	201	37.36	45	37.12	37.55	156	8,271	1.89%	大買/鉅額交易
2020/12/03	82	37.07	0	0.00	37.20	82	8,469	0.97%
2020/12/01	262	35.66	0	0.00	35.65	262	8,042	3.26%	大買/鉅額交易
2020/11/24	0	0.00	102	35.45	35.70	-102	7,354	-1.39%	大賣/鉅額交易
2020/11/23	10	34.95	5	34.92	34.40	5	6,980	0.07%
2020/11/20	0	0.00	10	34.26	34.00	-10	6,877	-0.15%
2020/11/19	0	0.00	206	35.03	34.80	-206	6,589	-3.13%	大賣/鉅額交易
2020/11/18	3	33.30	0	0.00	33.65	3	5,773	0.05%
2020/11/17	4	33.60	134	32.74	33.20	-130	5,525	-2.35%	大賣/鉅額交易
2020/11/16	4	32.45	50	31.33	32.70	-46	4,780	-0.96%
2020/11/13	5	29.71	0	0.00	29.75	5	4,051	0.12%
2020/11/05	1	28.35	20	28.30	28.55	-19	4,141	-0.46%
2020/11/02	0	0.00	37	27.41	27.60	-37	5,021	-0.74%
2020/10/30	0	0.00	12	28.50	27.85	-12	5,032	-0.24%
2020/10/29	1	28.20	0	0.00	28.35	1	5,059	0.02%
2020/10/27	0	0.00	50	29.20	29.20	-50	5,133	-0.97%
2020/10/23	28	29.83	3	29.78	29.75	25	5,219	0.48%
2020/10/22	6	29.68	0	0.00	29.70	6	5,329	0.11%
2020/10/21	4	29.99	2	30.15	29.70	2	5,507	0.04%
2020/10/20	0	0.00	1	29.25	29.70	-1	5,563	-0.02%
2020/10/19	33	29.66	20	29.46	29.30	13	5,838	0.22%
2020/10/16	5	29.46	0	0.00	28.95	5	5,866	0.09%
2020/10/15	14	29.56	0	0.00	29.50	14	5,881	0.24%
2020/10/08	0	0.00	46	29.17	28.80	-46	6,056	-0.76%
2020/10/07	27	28.31	0	0.00	28.45	27	6,395	0.42%
2020/10/05	31	28.58	0	0.00	28.35	31	6,483	0.48%
2020/09/30	24	28.59	17	28.23	28.10	7	6,567	0.11%
2020/09/29	29	27.76	227	28.13	27.75	-198	6,601	-3.00%	大賣/鉅額交易
2020/09/28	18	27.24	32	26.87	28.25	-14	6,596	-0.21%
2020/09/25	37	26.21	27	26.53	26.55	10	6,610	0.15%
2020/09/23	0	0.00	7	28.30	28.15	-7	6,627	-0.11%
2020/09/21	0	0.00	7	29.08	28.90	-7	6,667	-0.10%
2020/09/16	0	0.00	23	29.74	29.40	-23	6,704	-0.34%
2020/09/15	234	29.72	80	29.69	29.45	154	6,722	2.29%	大買/鉅額交易
2020/09/14	34	29.11	0	0.00	29.25	34	6,721	0.51%
2020/09/11	24	28.85	8	29.05	28.90	16	6,735	0.24%
2020/09/10	114	29.60	76	29.73	29.55	38	6,689	0.57%	大買/
2020/09/09	47	30.01	370	29.81	30.00	-323	6,652	-4.86%	大賣/鉅額交易
2020/09/08	160	31.08	30	30.79	31.20	130	6,496	2.00%	大買/鉅額交易
2020/09/07	0	0.00	14	30.20	30.10	-14	6,196	-0.23%
2020/09/04	23	29.73	53	29.64	29.90	-30	6,130	-0.49%
2020/09/03	0	0.00	4	30.50	30.15	-4	6,115	-0.07%
2020/09/02	66	29.86	0	0.00	30.15	66	6,157	1.07%
2020/09/01	9	29.40	0	0.00	29.40	9	6,155	0.15%
2020/08/31	0	0.00	23	29.99	30.10	-23	6,174	-0.37%
2020/08/28	4	30.03	0	0.00	30.45	4	6,106	0.07%
2020/08/27	0	0.00	2	29.95	29.45	-2	5,870	-0.03%
2020/08/26	1	28.00	0	0.00	29.20	1	5,770	0.02%
2020/08/20	12	26.15	12	27.30	27.25	0	5,662	0.00%
2020/08/18	0	0.00	2	29.95	29.55	-2	5,518	-0.04%
2020/08/13	0	0.00	10	29.25	29.10	-10	5,586	-0.18%
2020/08/12	0	0.00	7	29.09	29.25	-7	5,681	-0.12%
2020/08/11	1	30.25	3	30.20	29.55	-2	5,693	-0.04%
2020/08/10	3	31.77	0	0.00	31.50	3	5,841	0.05%
2020/08/07	0	0.00	12	31.21	31.40	-12	6,055	-0.20%
2020/08/06	5	30.89	2	31.10	31.40	3	5,958	0.05%
2020/08/04	6	28.90	0	0.00	28.75	6	5,615	0.11%
2020/07/27	0	0.00	2	29.18	29.00	-2	6,352	-0.03%
2020/07/24	0	0.00	16	29.41	28.55	-16	6,337	-0.25%
2020/07/23	0	0.00	13	29.87	29.80	-13	6,322	-0.21%
2020/07/20	0	0.00	4	27.28	27.20	-4	6,174	-0.06%
2020/07/03	0	0.00	1	28.15	28.15	-1	5,937	-0.02%
2020/07/02	1	28.45	0	0.00	28.45	1	5,993	0.02%
2020/06/16	3	26.50	0	0.00	26.80	3	6,410	0.05%
2020/06/15	0	0.00	14	26.09	25.90	-14	6,540	-0.21%
2020/06/12	0	0.00	57	25.52	26.10	-57	6,632	-0.86%
2020/06/10	15	27.40	58	27.35	27.10	-43	6,761	-0.64%
2020/06/09	29	27.79	61	27.77	27.55	-32	6,915	-0.46%
2020/06/08	12	27.35	61	27.38	27.30	-49	6,978	-0.70%
2020/06/04	1	26.85	73	26.63	26.55	-72	7,695	-0.94%
2020/06/03	24	26.51	0	0.00	26.60	24	7,718	0.31%
2020/06/01	8	26.50	3	26.05	26.45	5	7,741	0.06%
2020/05/19	3	25.65	0	0.00	25.60	3	7,963	0.04%
2020/05/14	0	0.00	93	29.10	28.95	-93	7,662	-1.21%
2020/05/13	87	32.12	0	0.00	32.15	87	7,332	1.19%
2020/05/11	178	32.28	29	32.00	31.80	149	7,263	2.05%	大買/鉅額交易
2020/05/08	48	32.45	0	0.00	32.60	48	7,171	0.67%
2020/05/06	2	31.90	0	0.00	31.50	2	6,920	0.03%
2020/05/05	0	0.00	13	31.45	31.25	-13	6,857	-0.19%
2020/05/04	0	0.00	14	32.04	31.70	-14	6,763	-0.21%
2020/04/30	90	29.90	0	0.00	29.80	90	6,618	1.36%
2020/04/27	5	28.85	0	0.00	28.70	5	6,572	0.08%
2020/04/24	3	28.00	0	0.00	28.70	3	6,624	0.05%
2020/04/23	8	28.09	0	0.00	27.90	8	6,657	0.12%
2020/04/21	0	0.00	29	27.82	27.40	-29	6,809	-0.43%
2020/04/17	26	28.72	1	28.80	27.90	25	6,803	0.37%
2020/04/16	1	26.85	0	0.00	27.50	1	6,668	0.01%
2020/04/15	78	27.10	0	0.00	27.05	78	6,660	1.17%
2020/04/13	26	26.57	43	26.55	26.40	-17	6,642	-0.26%
2020/04/09	26	26.56	0	0.00	26.55	26	6,644	0.39%
2020/04/08	13	26.27	8	26.33	26.50	5	6,621	0.08%
2020/04/07	26	25.92	0	0.00	25.95	26	6,563	0.40%
2020/04/01	24	24.84	0	0.00	25.00	24	6,547	0.37%
2020/03/27	43	24.83	0	0.00	24.20	43	6,604	0.65%
2020/03/23	0	0.00	32	20.70	20.50	-32	7,082	-0.45%
2020/03/20	0	0.00	6	21.32	22.05	-6	7,160	-0.08%
2020/03/18	0	0.00	46	24.01	22.70	-46	7,771	-0.59%
2020/03/17	0	0.00	11	23.26	23.60	-11	8,393	-0.13%
2020/03/16	31	25.34	46	25.70	24.15	-15	8,662	-0.17%
2020/03/13	0	0.00	38	24.35	25.00	-38	8,620	-0.44%
2020/03/12	31	27.46	49	26.99	26.90	-18	8,477	-0.21%
2020/03/11	0	0.00	151	29.70	28.85	-151	8,351	-1.81%	大賣/鉅額交易
2020/03/10	24	29.60	0	0.00	30.35	24	7,885	0.30%
2020/03/09	0	0.00	25	27.92	27.60	-25	7,583	-0.33%
2020/03/06	82	29.08	0	0.00	28.95	82	7,574	1.08%
2020/03/05	15	29.52	0	0.00	29.55	15	7,673	0.20%
2020/03/04	219	28.78	0	0.00	29.05	219	7,676	2.85%	大買/鉅額交易
2020/03/03	0	0.00	30	28.89	28.75	-30	7,675	-0.39%
2020/03/02	24	27.80	81	27.58	27.70	-57	7,659	-0.74%
2020/02/27	0	0.00	9	28.80	28.80	-9	7,517	-0.12%
2020/02/24	0	0.00	37	30.60	30.60	-37	7,402	-0.50%
2020/02/21	8	31.49	0	0.00	31.25	8	7,391	0.11%
2020/02/18	24	30.90	0	0.00	30.90	24	7,333	0.33%
2020/02/17	0	0.00	437	31.63	31.30	-437	7,303	-5.98%	大賣/鉅額交易
2020/02/14	0	0.00	568	31.03	31.20	-568	7,204	-7.88%	大賣/鉅額交易
2020/02/13	0	0.00	29	30.97	30.70	-29	7,170	-0.40%
2020/02/12	0	0.00	21	31.11	31.25	-21	7,151	-0.29%
2020/02/11	0	0.00	66	30.43	30.55	-66	7,125	-0.93%
2020/02/10	0	0.00	8	29.40	29.85	-8	7,162	-0.11%
2020/02/07	13	30.17	28	30.39	30.10	-15	7,179	-0.21%
2020/02/06	0	0.00	63	30.39	31.05	-63	7,142	-0.88%
2020/02/05	0	0.00	9	29.93	29.55	-9	7,079	-0.13%
2020/02/04	0	0.00	57	29.61	29.95	-57	7,032	-0.81%
2020/02/03	7	28.45	0	0.00	28.20	7	7,013	0.10%
2020/01/31	33	31.10	128	31.18	30.90	-95	6,876	-1.38%	大賣/
2020/01/30	12	31.78	0	0.00	31.50	12	6,837	0.18%
2020/01/20	950	34.98	0	0.00	35.00	950	6,771	14.03%	大買/鉅額交易
2020/01/16	19	33.25	0	0.00	34.05	19	6,530	0.29%
2020/01/14	14	33.25	20	33.00	33.40	-6	6,605	-0.09%
2020/01/10	0	0.00	101	31.69	32.00	-101	6,531	-1.55%	大賣/鉅額交易
2020/01/09	0	0.00	8	31.96	32.25	-8	6,546	-0.12%
2020/01/08	31	31.29	0	0.00	31.00	31	6,539	0.47%
2020/01/07	12	32.18	0	0.00	31.75	12	6,547	0.18%
2020/01/06	15	32.85	0	0.00	32.90	15	6,549	0.23%
2020/01/03	18	33.91	8	34.49	33.50	10	6,552	0.15%
2020/01/02	38	34.82	0	0.00	34.90	38	6,556	0.58%
2019/12/27	0	0.00	39	34.85	34.90	-39	7,435	-0.52%
2019/12/19	0	0.00	1	36.10	35.85	-1	7,582	-0.01%
2019/12/18	29	37.17	177	37.65	36.50	-148	7,469	-1.98%	大賣/鉅額交易
2019/12/17	63	36.10	0	0.00	36.55	63	6,928	0.91%
2019/12/16	25	35.92	0	0.00	36.55	25	6,979	0.36%
2019/12/13	46	35.86	2	37.00	35.45	44	6,843	0.64%
2019/12/12	55	36.02	0	0.00	36.55	55	6,356	0.87%
2019/12/11	122	33.38	0	0.00	33.25	122	5,865	2.08%	大買/鉅額交易
2019/12/09	41	32.03	0	0.00	31.95	41	6,107	0.67%
2019/12/06	7	31.70	0	0.00	31.95	7	6,140	0.11%
2019/12/05	41	31.45	0	0.00	31.30	41	6,179	0.66%
2019/12/02	77	32.18	0	0.00	32.40	77	6,477	1.19%
2019/11/28	56	31.83	0	0.00	31.95	56	6,707	0.83%
2019/11/27	6	31.63	15	31.50	31.50	-9	6,959	-0.13%
2019/11/25	43	31.03	0	0.00	31.35	43	7,490	0.57%
2019/11/21	13	30.83	0	0.00	31.05	13	7,757	0.17%
2019/11/20	4	30.80	0	0.00	30.80	4	7,848	0.05%
2019/11/19	118	31.48	0	0.00	31.20	118	7,877	1.50%	大買/鉅額交易
2019/11/18	75	30.90	0	0.00	31.40	75	7,908	0.95%
2019/11/14	0	0.00	6	30.00	29.85	-6	7,988	-0.08%
2019/11/12	0	0.00	3	30.35	30.95	-3	8,056	-0.04%
2019/11/08	0	0.00	4	29.95	29.75	-4	8,166	-0.05%
2019/11/07	0	0.00	152	30.90	30.40	-152	8,300	-1.83%	大賣/鉅額交易
2019/11/05	0	0.00	28	30.91	31.00	-28	8,154	-0.34%
2019/10/31	0	0.00	39	31.74	31.90	-39	8,095	-0.48%
2019/10/29	0	0.00	81	31.62	31.45	-81	8,093	-1.00%
2019/10/25	0	0.00	81	31.93	31.75	-81	8,026	-1.01%
2019/10/24	9	32.29	76	32.27	32.05	-67	8,025	-0.83%
2019/10/23	4	33.16	0	0.00	32.90	4	8,006	0.05%
2019/10/22	58	32.34	0	0.00	32.70	58	7,784	0.75%
2019/10/21	25	32.13	0	0.00	32.00	25	7,753	0.32%
2019/10/18	9	31.82	142	31.91	32.05	-133	7,730	-1.72%	大賣/鉅額交易
2019/10/17	4	32.03	106	32.12	31.95	-102	7,712	-1.32%	大賣/鉅額交易
2019/10/16	7	32.14	0	0.00	31.95	7	7,634	0.09%
2019/10/15	4	32.21	15	32.20	31.85	-11	7,579	-0.15%
2019/10/14	78	32.79	0	0.00	32.65	78	7,561	1.03%
2019/10/09	13	32.36	0	0.00	32.55	13	7,503	0.17%
2019/10/08	103	33.18	0	0.00	32.95	103	7,442	1.38%	大買/鉅額交易
2019/10/03	78	31.83	0	0.00	32.20	78	6,547	1.19%
2019/10/02	19	31.15	0	0.00	31.20	19	6,358	0.30%
2019/10/01	159	30.27	0	0.00	30.75	159	6,298	2.52%	大買/鉅額交易
2019/09/27	0	0.00	38	29.65	29.25	-38	6,219	-0.61%
2019/09/25	4	31.45	0	0.00	31.55	4	5,874	0.07%
2019/09/24	28	31.35	0	0.00	31.35	28	5,819	0.48%
2019/09/19	0	0.00	53	30.80	30.80	-53	5,637	-0.94%
2019/09/18	75	31.88	5	31.95	31.80	70	5,465	1.28%
2019/09/12	0	0.00	50	32.50	31.90	-50	4,978	-1.00%
2019/09/11	3	31.20	0	0.00	31.35	3	4,353	0.07%
2019/09/10	19	30.90	0	0.00	30.95	19	4,312	0.44%
2019/09/09	45	30.82	0	0.00	30.80	45	4,222	1.07%
2019/09/06	8	31.48	0	0.00	31.25	8	4,134	0.19%
2019/09/05	102	31.46	0	0.00	31.50	102	4,030	2.53%	大買/鉅額交易
2019/09/04	0	0.00	33	31.39	31.00	-33	3,879	-0.85%
2019/09/02	0	30.90	0	0.00	31.00	0	3,588	0.00%
2019/08/22	50	27.10	0	0.00	27.20	50	1,993	2.51%
2019/08/21	16	27.00	42	27.13	27.10	-26	1,934	-1.34%
2019/08/20	0	0.00	11	26.52	26.85	-11	1,867	-0.59%
2019/08/19	0	0.00	35	26.59	26.50	-35	1,780	-1.97%
2019/08/16	0	0.00	9	26.43	26.70	-9	1,715	-0.52%
2019/08/15	12	25.70	62	25.62	25.65	-50	1,647	-3.03%
2019/08/14	53	26.08	0	0.00	26.15	53	1,629	3.25%
2019/08/13	0	0.00	346	25.96	25.85	-346	1,547	-22.36%	大賣/鉅額交易
2019/08/12	1	25.00	4	25.30	26.05	-3	1,474	-0.20%
2019/08/08	45	23.46	2	23.25	23.70	43	1,301	3.30%
2019/08/07	153	22.82	28	22.85	22.80	125	1,305	9.57%	大買/鉅額交易
2019/08/06	74	22.29	11	22.10	22.65	63	1,338	4.71%
2019/08/05	0	0.00	2	22.75	22.65	-2	1,377	-0.15%
2019/08/01	0	0.00	12	23.95	24.00	-12	1,399	-0.86%
2019/07/31	970	24.35	0	0.00	24.35	970	1,382	70.15%	大買/鉅額交易
2019/07/29	13	25.55	0	0.00	26.35	13	1,279	1.02%
2019/07/26	0	0.00	62	25.64	25.50	-62	1,267	-4.89%
2019/07/25	19	25.61	0	0.00	26.20	19	1,249	1.52%
2019/07/24	11	25.03	1	24.75	25.45	10	1,259	0.79%
2019/07/23	10	25.15	0	0.00	24.75	10	1,321	0.76%
2019/07/22	5	24.92	0	0.00	24.85	5	1,494	0.33%
2019/07/19	19	24.94	9	24.67	24.80	10	1,737	0.58%
2019/07/18	9	24.59	19	24.76	24.35	-10	1,761	-0.57%
2019/07/17	0	0.00	33	24.85	24.80	-33	1,783	-1.85%
2019/07/16	8	25.07	0	0.00	25.20	8	1,853	0.43%
2019/07/15	31	24.15	0	0.00	24.80	31	1,896	1.63%
2019/07/11	2	23.95	0	0.00	24.15	2	2,075	0.10%
2019/07/10	14	23.92	0	0.00	23.90	14	2,110	0.66%
2019/07/05	19	24.19	0	0.00	24.25	19	2,148	0.88%
2019/07/04	31	24.09	0	0.00	24.20	31	2,200	1.41%
2019/06/25	122	23.41	0	0.00	23.10	122	3,239	3.77%	大買/鉅額交易
2019/06/20	4	23.30	0	0.00	23.50	4	3,559	0.11%
2019/06/19	118	23.15	0	0.00	23.20	118	3,632	3.25%	大買/鉅額交易
2019/06/17	85	22.85	0	0.00	23.00	85	3,728	2.28%
2019/06/12	17	22.78	0	0.00	22.65	17	3,981	0.43%
2019/05/21	34	22.47	0	0.00	23.50	34	6,338	0.54%
2019/05/20	7	23.00	0	0.00	22.75	7	6,401	0.11%
2019/05/17	99	23.19	0	0.00	23.10	99	6,548	1.51%
2019/05/16	58	23.75	0	0.00	23.45	58	6,888	0.84%
2019/05/14	120	22.68	67	22.06	23.50	53	7,342	0.72%	大買/
2019/05/13	95	23.48	26	23.73	23.10	69	7,348	0.94%
2019/05/10	37	24.45	87	24.90	25.00	-50	7,305	-0.68%
2019/05/09	71	25.63	133	25.73	24.85	-62	7,338	-0.84%	大賣/
2019/05/08	28	25.95	58	25.97	25.90	-30	7,342	-0.41%
2019/05/07	0	0.00	70	26.49	26.45	-70	7,346	-0.95%
2019/05/06	0	0.00	76	26.48	26.30	-76	7,357	-1.03%
2019/05/02	0	0.00	181	27.16	27.20	-181	7,384	-2.45%	大賣/鉅額交易
2019/04/30	0	0.00	752	27.40	27.50	-752	7,447	-10.10%	大賣/鉅額交易
2019/04/29	147	26.73	84	26.56	26.35	63	7,620	0.83%	大買/
2019/04/26	0	0.00	261	27.79	27.40	-261	7,715	-3.38%	大賣/鉅額交易
2019/04/25	358	27.77	115	27.70	28.80	243	7,619	3.19%	大買/大賣/鉅額交易
2019/04/24	0	0.00	73	27.21	27.05	-73	7,383	-0.99%
2019/04/23	22	26.89	155	26.90	26.70	-133	7,329	-1.81%	大賣/鉅額交易
2019/04/17	0	0.00	23	27.32	27.25	-23	7,069	-0.33%
2019/04/11	0	0.00	20	26.09	26.25	-20	6,939	-0.29%
2019/04/10	0	0.00	6	26.09	26.10	-6	6,910	-0.09%
2019/04/09	0	0.00	6	26.85	26.35	-6	6,855	-0.09%
2019/04/08	212	27.70	0	0.00	27.50	212	6,773	3.13%	大買/鉅額交易
2019/04/03	0	0.00	65	27.81	27.65	-65	6,746	-0.96%
2019/04/02	65	27.21	0	0.00	27.60	65	6,640	0.98%
2019/03/28	701	27.22	0	0.00	26.65	701	6,386	10.98%	大買/鉅額交易
2019/03/27	0	0.00	1	26.65	26.65	-1	5,921	-0.02%
2019/03/26	339	25.60	0	0.00	25.70	339	5,734	5.91%	大買/鉅額交易
2019/03/22	403	26.07	0	0.00	25.95	403	5,631	7.16%	大買/鉅額交易
2019/03/18	192	26.06	0	0.00	25.85	192	5,318	3.61%	大買/鉅額交易
2019/03/12	130	26.24	0	0.00	26.20	130	5,101	2.55%	大買/鉅額交易
2019/03/07	0	0.00	133	26.58	25.70	-133	4,738	-2.81%	大賣/鉅額交易
2019/03/06	0	0.00	136	25.87	27.05	-136	4,473	-3.04%	大賣/鉅額交易
2019/03/05	0	0.00	29	24.75	24.60	-29	4,115	-0.70%
2019/02/25	0	0.00	6	25.00	25.50	-6	3,855	-0.16%
2019/02/22	0	0.00	26	23.51	23.55	-26	3,551	-0.73%
2019/02/20	0	0.00	26	23.99	23.35	-26	3,482	-0.75%
2019/02/19	0	0.00	66	24.19	24.05	-66	3,396	-1.94%
2019/02/18	0	0.00	102	24.17	24.30	-102	3,478	-2.93%	大賣/鉅額交易
2019/02/15	39	23.72	114	24.35	24.35	-75	3,345	-2.24%	大賣/
2019/02/11	6	19.00	350	19.10	19.00	-344	2,530	-13.59%	大賣/鉅額交易
2019/01/30	1,099	19.00	196	19.22	19.00	903	2,550	35.41%	大買/大賣/鉅額交易
2019/01/29	0	0.00	465	19.53	19.35	-465	2,512	-18.51%	大賣/鉅額交易
2019/01/23	0	0.00	4	20.65	20.40	-4	2,562	-0.16%
2019/01/22	0	0.00	40	20.50	20.50	-40	2,535	-1.58%
2019/01/21	0	0.00	73	21.10	21.10	-73	2,467	-2.96%
2019/01/18	0	0.00	110	20.37	20.40	-110	2,274	-4.84%	大賣/鉅額交易
2019/01/15	0	0.00	40	18.64	18.60	-40	2,077	-1.93%
2019/01/14	0	0.00	9	18.44	18.40	-9	2,098	-0.43%
2019/01/11	0	0.00	83	18.62	18.35	-83	2,142	-3.87%
2019/01/10	0	0.00	4	18.70	18.75	-4	2,169	-0.18%
2019/01/09	23	18.80	0	0.00	18.60	23	2,198	1.05%
2019/01/08	50	18.62	0	0.00	18.60	50	2,216	2.26%
2019/01/03	136	17.97	7	17.85	17.70	129	2,348	5.49%	大買/鉅額交易
2019/01/02	0	0.00	4	18.45	18.00	-4	2,392	-0.17%
2018/12/25	0	0.00	16	18.55	18.55	-16	2,617	-0.61%
2018/12/24	0	0.00	6	18.80	19.00	-6	2,658	-0.23%
2018/12/21	17	18.54	0	0.00	18.80	17	2,721	0.62%
2018/12/14	28	19.70	21	19.71	19.75	7	2,835	0.25%
2018/12/12	0	0.00	80	19.86	20.10	-80	2,992	-2.67%
2018/12/11	0	0.00	299	19.27	19.30	-299	3,010	-9.93%	大賣/鉅額交易
2018/12/07	18	20.04	0	0.00	20.00	18	3,074	0.59%
2018/12/06	12	20.90	0	0.00	19.60	12	3,119	0.38%
2018/12/05	53	21.00	0	0.00	20.80	53	3,163	1.68%
2018/12/04	68	22.00	91	22.00	21.65	-23	3,257	-0.71%
2018/12/03	16	21.93	142	21.92	22.00	-126	3,337	-3.78%	大賣/鉅額交易
2018/11/30	69	20.23	1	19.80	21.05	68	3,381	2.01%
2018/11/29	52	19.98	0	0.00	19.70	52	3,348	1.55%
2018/11/28	14	19.29	133	19.33	19.60	-119	3,345	-3.56%	大賣/鉅額交易
2018/11/27	97	18.73	50	18.41	19.05	47	3,358	1.40%
2018/11/22	0	0.00	46	19.49	19.35	-46	3,399	-1.35%
2018/11/15	0	0.00	58	19.71	19.75	-58	3,829	-1.51%
2018/11/14	1	21.75	12	21.85	21.85	-11	3,746	-0.29%
2018/11/13	39	20.95	0	0.00	21.25	39	3,893	1.00%
2018/11/08	0	0.00	15	21.83	21.65	-15	4,179	-0.36%
2018/11/07	73	21.68	0	0.00	22.15	73	4,243	1.72%
2018/11/05	0	0.00	17	21.84	21.80	-17	4,528	-0.38%
2018/11/02	12	22.07	0	0.00	22.00	12	4,796	0.25%
2018/11/01	29	21.42	0	0.00	21.40	29	4,838	0.60%
2018/10/31	30	20.98	171	21.15	21.15	-141	4,999	-2.82%	大賣/鉅額交易
2018/10/30	0	0.00	10	19.60	20.00	-10	5,209	-0.19%
2018/10/29	70	19.93	18	20.16	19.95	52	5,366	0.97%
2018/10/26	2	19.70	0	0.00	19.70	2	5,518	0.04%
2018/10/24	26	21.77	0	0.00	21.40	26	6,087	0.43%
2018/10/22	21	22.28	0	0.00	22.30	21	6,781	0.31%
2018/10/19	10	21.92	0	0.00	22.10	10	6,846	0.15%
2018/10/18	20	22.24	0	0.00	22.50	20	6,943	0.29%
2018/10/17	3	22.30	35	22.22	22.00	-32	7,000	-0.46%
2018/10/16	86	22.55	276	22.50	22.50	-190	7,053	-2.69%	大賣/鉅額交易
2018/10/15	50	22.19	0	0.00	22.45	50	7,126	0.70%
2018/10/12	162	21.09	0	0.00	21.15	162	7,200	2.25%	大買/鉅額交易
2018/10/11	40	21.14	0	0.00	20.90	40	7,296	0.55%
2018/10/09	153	23.64	14	24.40	23.20	139	7,332	1.90%	大買/鉅額交易
2018/10/05	134	23.52	212	24.37	23.95	-78	7,481	-1.04%	大買/大賣/
2018/10/04	58	25.50	100	25.69	25.10	-42	7,493	-0.56%
2018/10/03	1	26.05	54	26.58	26.05	-53	7,640	-0.69%
2018/10/02	0	0.00	94	27.07	26.85	-94	8,058	-1.17%
2018/10/01	20	27.08	0	0.00	27.55	20	8,364	0.24%
2018/09/28	28	26.40	28	26.65	26.25	0	8,876	0.00%
2018/09/27	0	0.00	180	26.94	26.55	-180	9,366	-1.92%	大賣/鉅額交易
2018/09/25	0	0.00	7	26.96	27.05	-7	9,574	-0.07%
2018/09/20	53	26.04	31	26.00	25.85	22	9,843	0.22%
2018/09/19	46	27.40	125	27.31	26.10	-79	9,896	-0.80%	大賣/
2018/09/18	100	27.24	0	0.00	27.05	100	10,056	0.99%
2018/09/17	0	0.00	204	28.43	28.30	-204	10,357	-1.97%	大賣/鉅額交易
2018/09/14	313	28.53	138	28.37	29.15	175	10,728	1.63%	大買/大賣/鉅額交易
2018/09/13	126	28.29	38	28.09	28.05	88	11,463	0.77%	大買/
2018/09/12	139	27.96	0	0.00	28.00	139	12,389	1.12%	大買/鉅額交易
2018/09/11	41	28.37	29	28.37	28.30	12	12,675	0.09%
2018/09/10	2	28.05	57	28.27	27.60	-55	13,046	-0.42%
2018/09/07	0	0.00	318	29.71	29.20	-318	13,757	-2.31%	大賣/鉅額交易
2018/09/06	0	0.00	68	30.29	30.75	-68	13,752	-0.49%
2018/09/05	4	30.14	75	30.18	30.10	-71	13,973	-0.51%
2018/09/04	187	30.71	0	0.00	30.70	187	14,600	1.28%	大買/鉅額交易
2018/09/03	0	0.00	41	31.33	30.65	-41	15,273	-0.27%
2018/08/31	0	0.00	3	31.77	31.95	-3	16,229	-0.02%
2018/08/29	328	31.69	0	0.00	32.00	328	16,823	1.95%	大買/鉅額交易
2018/08/24	0	0.00	10	29.82	30.25	-10	17,313	-0.06%
2018/08/23	0	0.00	97	30.09	30.10	-97	17,569	-0.55%
2018/08/22	0	0.00	57	31.21	31.00	-57	17,961	-0.32%
2018/08/21	0	0.00	295	31.19	31.80	-295	18,308	-1.61%	大賣/鉅額交易
2018/08/20	322	31.17	227	31.52	30.65	95	18,516	0.51%	大買/大賣/
2018/08/17	0	0.00	708	33.27	32.00	-708	18,555	-3.82%	大賣/鉅額交易
2018/08/16	266	32.70	110	32.38	33.85	156	18,607	0.84%	大買/大賣/鉅額交易
2018/08/15	29	33.28	211	33.34	33.00	-182	18,929	-0.96%	大賣/鉅額交易
2018/08/14	117	33.34	200	33.07	33.45	-83	19,038	-0.44%	大買/大賣/
2018/08/13	12	32.64	267	32.73	32.75	-255	19,633	-1.30%	大賣/鉅額交易
2018/08/10	5	34.79	310	34.89	34.20	-305	19,823	-1.54%	大賣/鉅額交易
2018/08/09	0	0.00	2	35.45	34.75	-2	19,800	-0.01%
2018/08/08	202	35.10	74	34.81	34.65	128	19,775	0.65%	大買/鉅額交易
2018/08/07	0	0.00	267	35.07	34.60	-267	19,894	-1.34%	大賣/鉅額交易
2018/08/06	490	34.94	0	0.00	35.80	490	20,165	2.43%	大買/鉅額交易
2018/08/03	89	34.60	0	0.00	33.90	89	20,322	0.44%
2018/08/02	264	33.79	0	0.00	33.85	264	20,373	1.30%	大買/鉅額交易
2018/08/01	204	34.50	71	34.49	33.80	133	20,219	0.66%	大買/鉅額交易
2018/07/31	450	33.62	1,371	34.37	34.40	-921	19,846	-4.64%	大買/大賣/鉅額交易
2018/07/30	45	33.03	292	32.89	33.40	-247	19,562	-1.26%	大賣/鉅額交易
2018/07/27	1,171	32.18	40	31.00	32.65	1,131	19,234	5.88%	大買/鉅額交易
2018/07/26	111	30.30	0	0.00	30.30	111	18,826	0.59%	大買/鉅額交易
2018/07/23	470	28.21	0	0.00	28.80	470	18,515	2.54%	大買/鉅額交易
2018/07/19	12	29.55	0	0.00	29.50	12	18,334	0.07%
2018/07/18	0	0.00	28	29.70	28.90	-28	18,219	-0.15%
2018/07/11	50	30.60	0	0.00	30.00	50	17,682	0.28%
2018/07/09	0	0.00	251	32.05	31.40	-251	17,027	-1.47%	大賣/鉅額交易
2018/07/06	155	32.94	182	33.35	33.60	-27	16,681	-0.16%	大買/大賣/
2018/07/05	110	34.72	200	33.67	33.40	-90	16,143	-0.56%	大買/大賣/
2018/07/04	277	32.40	0	0.00	33.10	277	15,637	1.77%	大買/鉅額交易
2018/07/03	255	32.06	0	0.00	32.00	255	15,509	1.64%	大買/鉅額交易
2018/07/02	125	32.83	19	32.51	32.50	106	15,395	0.69%	大買/鉅額交易
2018/06/29	110	33.31	0	0.00	33.05	110	15,283	0.72%	大買/鉅額交易
2018/06/27	81	32.60	19	33.15	32.60	62	14,940	0.41%
2018/06/26	75	32.65	60	32.06	32.65	15	14,724	0.10%
2018/06/25	0	0.00	6	33.53	31.80	-6	14,349	-0.04%
2018/06/22	2	36.80	198	35.86	35.10	-196	13,970	-1.40%	大賣/鉅額交易
2018/06/21	16	35.17	5	36.65	36.65	11	13,198	0.08%
2018/06/20	44	32.39	86	34.14	33.35	-42	12,257	-0.34%
2018/06/19	105	32.89	94	34.45	34.45	11	11,924	0.09%	大買/
2018/06/15	10	34.12	184	34.57	33.80	-174	11,479	-1.52%	大賣/鉅額交易
2018/06/14	0	0.00	21	31.95	31.95	-21	10,659	-0.20%
2018/06/13	15	30.05	54	30.54	29.05	-39	10,553	-0.37%
2018/06/12	52	31.20	130	30.33	29.80	-78	10,228	-0.76%	大賣/
2018/06/11	54	29.75	0	0.00	31.35	54	9,569	0.56%
2018/06/08	370	28.61	76	29.15	28.50	294	8,927	3.29%	大買/鉅額交易
2018/06/07	284	26.07	210	26.79	28.05	74	7,940	0.93%	大買/大賣/
2018/06/06	64	25.64	1	25.75	25.50	63	7,438	0.85%
2018/06/05	64	25.75	200	25.83	25.55	-136	7,312	-1.86%	大賣/鉅額交易
2018/06/04	67	25.40	0	0.00	25.20	67	7,085	0.95%
2018/06/01	100	25.71	14	25.81	25.75	86	6,899	1.25%
2018/05/31	126	26.64	69	27.30	26.60	57	6,816	0.84%	大買/
2018/05/30	0	0.00	68	28.04	28.00	-68	6,585	-1.03%
2018/05/29	40	27.48	103	27.28	28.25	-63	5,976	-1.05%	大賣/
2018/05/28	2	25.70	6	25.65	25.70	-4	5,541	-0.07%
2018/05/25	0	0.00	72	25.88	25.25	-72	5,260	-1.37%
2018/05/24	0	0.00	14	25.35	25.35	-14	5,062	-0.28%
2018/05/23	0	0.00	156	25.37	25.15	-156	4,873	-3.20%	大賣/鉅額交易
2018/05/21	23	25.30	89	24.99	25.30	-66	4,290	-1.54%
2018/05/18	0	0.00	158	22.65	24.05	-158	3,638	-4.34%	大賣/鉅額交易
2018/05/17	178	21.89	57	22.20	21.90	121	3,352	3.61%	大買/鉅額交易
2018/05/16	9	23.10	49	24.29	23.10	-40	3,219	-1.24%
2018/05/14	0	0.00	7	22.85	23.50	-7	2,850	-0.25%
2018/05/11	0	0.00	80	20.98	21.75	-80	2,402	-3.33%
2018/05/10	0	0.00	7	19.51	19.80	-7	1,999	-0.35%
2018/05/09	0	0.00	7	18.01	18.00	-7	1,790	-0.39%
2018/05/08	0	0.00	8	17.82	17.90	-8	1,782	-0.45%
2018/05/07	0	0.00	9	17.65	17.75	-9	1,805	-0.50%
2018/05/04	0	0.00	10	17.44	17.35	-10	1,808	-0.55%
2018/05/03	0	0.00	9	17.02	17.40	-9	1,821	-0.49%
2018/05/02	0	0.00	12	16.88	16.80	-12	1,893	-0.63%
2018/04/30	0	0.00	42	16.77	17.00	-42	1,915	-2.19%
2018/04/27	0	0.00	10	16.68	16.70	-10	1,961	-0.51%
2018/04/26	0	0.00	85	16.75	16.65	-85	2,005	-4.24%
2018/04/25	0	0.00	27	16.74	16.70	-27	2,095	-1.29%
2018/04/24	0	0.00	91	16.90	17.00	-91	2,238	-4.07%
2018/04/23	0	0.00	110	17.24	17.20	-110	2,312	-4.76%	大賣/鉅額交易
2018/04/20	0	0.00	123	17.61	17.70	-123	2,530	-4.86%	大賣/鉅額交易
2018/04/18	0	0.00	92	17.01	16.95	-92	2,812	-3.27%
2018/04/16	4	17.69	0	0.00	17.50	4	3,063	0.13%
2018/04/13	3	17.80	0	0.00	17.50	3	3,367	0.09%
2018/04/12	9	17.60	0	0.00	17.70	9	3,433	0.26%
2018/04/11	13	18.05	0	0.00	17.80	13	3,481	0.37%
2018/04/10	3	17.05	0	0.00	17.20	3	3,470	0.09%
2018/03/27	6	18.65	0	0.00	18.95	6	3,559	0.17%
2018/03/21	0	0.00	1	19.10	18.95	-1	3,629	-0.03%
2018/03/06	0	0.00	125	20.05	19.60	-125	3,511	-3.56%	大賣/鉅額交易
2018/03/05	56	18.28	10	19.55	19.60	46	3,454	1.33%
2018/03/02	7	17.95	0	0.00	17.90	7	3,377	0.21%
2018/03/01	22	17.89	0	0.00	17.95	22	3,374	0.65%
2018/02/26	20	17.97	0	0.00	17.85	20	3,373	0.59%
2018/02/23	2	18.30	0	0.00	18.15	2	3,380	0.06%
2018/02/22	23	17.88	0	0.00	18.05	23	3,371	0.68%
2018/02/12	0	0.00	45	17.22	17.10	-45	3,345	-1.35%
2018/02/09	0	0.00	188	17.32	17.20	-188	3,323	-5.66%	大賣/鉅額交易
2018/02/08	0	0.00	39	16.58	16.50	-39	3,265	-1.19%
2018/02/06	0	0.00	103	16.59	16.80	-103	3,261	-3.16%	大賣/鉅額交易
2018/02/05	28	18.32	0	0.00	18.35	28	3,204	0.87%
2018/02/02	0	0.00	16	18.78	18.80	-16	3,270	-0.49%
2018/02/01	0	0.00	36	19.21	19.15	-36	3,286	-1.10%
2018/01/24	4	20.56	0	0.00	20.70	4	3,200	0.12%
2018/01/11	0	0.00	34	20.16	19.95	-34	2,452	-1.39%
2018/01/09	3	20.23	18	19.81	20.85	-15	2,221	-0.68%