錸德 (2349)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
5,417張
產業
上市光電類股▲1.04%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	196	15.10	279	15.11	15.10	-83	20,484	-0.41%	大買/大賣/
2024/12/02	28	15.09	199	15.12	15.00	-171	20,681	-0.83%	大賣/鉅額交易
2024/11/29	430	15.22	513	15.21	15.10	-83	21,265	-0.39%	大買/大賣/
2024/11/28	1,670	15.30	1,229	15.34	15.10	441	21,398	2.06%	大買/大賣/鉅額交易
2024/11/27	567	15.65	702	16.07	15.45	-135	21,443	-0.63%	大買/大賣/鉅額交易
2024/11/26	1,709	16.39	1,612	16.38	16.10	97	21,639	0.45%	大買/大賣/
2024/11/25	1,036	16.21	495	16.16	16.05	541	21,518	2.51%	大買/大賣/鉅額交易
2024/11/22	320	16.33	972	16.53	16.35	-652	22,019	-2.96%	大買/大賣/鉅額交易
2024/11/21	4,000	16.45	3,483	16.40	16.45	517	23,280	2.22%	大買/大賣/鉅額交易
2024/11/20	3,782	16.84	3,631	16.85	16.15	151	26,101	0.58%	大買/大賣/鉅額交易
2024/11/19	1,976	16.10	2,787	16.31	16.10	-811	25,968	-3.12%	大買/大賣/鉅額交易
2024/11/18	133	16.12	299	16.15	16.85	-166	25,029	-0.66%	大買/大賣/鉅額交易
2024/11/15	1,412	15.28	764	15.28	15.35	648	24,155	2.68%	大買/大賣/鉅額交易
2024/11/14	915	14.95	1,007	14.85	14.95	-92	23,984	-0.38%	大買/大賣/
2024/11/13	2,673	15.19	2,329	15.24	14.65	344	23,794	1.45%	大買/大賣/鉅額交易
2024/11/12	813	14.08	3,074	14.13	14.95	-2,261	22,816	-9.91%	大買/大賣/鉅額交易
2024/11/11	1,858	13.53	221	13.55	13.60	1,637	22,371	7.32%	大買/大賣/鉅額交易
2024/11/08	27	14.30	455	14.22	14.00	-428	22,474	-1.90%	大賣/鉅額交易
2024/11/07	384	14.41	107	14.41	14.25	277	23,080	1.20%	大買/大賣/鉅額交易
2024/11/06	121	14.25	131	14.31	14.20	-10	23,878	-0.04%	大買/大賣/
2024/11/05	102	14.36	126	14.38	14.35	-24	24,160	-0.10%	大買/大賣/
2024/11/04	18	14.28	143	14.31	14.20	-125	24,894	-0.50%	大賣/鉅額交易
2024/11/01	415	14.19	87	14.27	14.45	328	25,182	1.30%	大買/鉅額交易
2024/10/30	459	14.38	513	14.42	14.35	-54	26,054	-0.21%	大買/大賣/
2024/10/29	836	14.57	448	14.66	14.60	388	27,406	1.42%	大買/大賣/鉅額交易
2024/10/28	448	14.81	212	14.84	14.85	236	28,807	0.82%	大買/大賣/鉅額交易
2024/10/25	233	15.08	158	15.12	15.05	75	31,241	0.24%	大買/大賣/
2024/10/24	172	15.23	273	15.20	15.05	-101	31,632	-0.32%	大買/大賣/鉅額交易
2024/10/23	163	15.42	183	15.56	15.30	-20	32,427	-0.06%	大買/大賣/
2024/10/22	135	15.21	165	15.32	15.20	-30	32,538	-0.09%	大買/大賣/
2024/10/21	387	15.40	317	15.42	15.35	70	32,614	0.21%	大買/大賣/
2024/10/18	209	15.45	359	15.46	15.25	-150	32,625	-0.46%	大買/大賣/鉅額交易
2024/10/17	94	15.65	224	15.68	15.60	-130	32,606	-0.40%	大賣/鉅額交易
2024/10/16	709	15.49	194	15.66	15.55	515	32,593	1.58%	大買/大賣/鉅額交易
2024/10/15	140	15.49	403	15.38	15.20	-263	32,544	-0.81%	大買/大賣/鉅額交易
2024/10/14	369	15.26	84	15.32	15.25	285	32,664	0.87%	大買/鉅額交易
2024/10/11	156	15.60	127	15.63	15.45	29	32,779	0.09%	大買/大賣/
2024/10/09	300	15.59	236	15.74	15.45	64	33,188	0.19%	大買/大賣/
2024/10/08	198	15.99	206	15.95	15.85	-8	33,322	-0.02%	大買/大賣/
2024/10/07	172	16.17	448	16.24	16.25	-276	34,088	-0.81%	大買/大賣/鉅額交易
2024/10/04	670	16.18	491	16.16	16.00	179	34,036	0.53%	大買/大賣/鉅額交易
2024/10/01	401	16.04	307	16.05	15.95	94	34,173	0.28%	大買/大賣/
2024/09/30	490	16.15	124	16.21	16.05	366	34,735	1.05%	大買/大賣/鉅額交易
2024/09/27	236	16.38	369	16.35	16.15	-133	35,346	-0.38%	大買/大賣/鉅額交易
2024/09/26	227	16.38	471	16.57	16.30	-244	37,465	-0.65%	大買/大賣/鉅額交易
2024/09/25	121	16.47	355	16.56	16.40	-234	37,883	-0.62%	大買/大賣/鉅額交易
2024/09/24	867	16.82	1,167	16.57	16.65	-300	38,183	-0.79%	大買/大賣/鉅額交易
2024/09/23	965	16.67	514	16.58	17.00	451	38,137	1.18%	大買/大賣/鉅額交易
2024/09/20	917	16.20	1,043	16.47	16.10	-126	37,635	-0.33%	大買/大賣/鉅額交易
2024/09/19	1,623	16.76	1,657	16.78	16.50	-34	37,307	-0.09%	大買/大賣/
2024/09/18	1,929	16.66	1,544	16.75	16.45	385	36,976	1.04%	大買/大賣/鉅額交易
2024/09/16	1,797	16.51	2,168	16.58	16.20	-371	36,342	-1.02%	大買/大賣/鉅額交易
2024/09/13	431	14.79	186	15.48	16.00	245	35,116	0.70%	大買/大賣/鉅額交易
2024/09/12	52	14.68	268	14.66	14.55	-216	34,905	-0.62%	大賣/鉅額交易
2024/09/11	79	14.74	366	14.90	14.55	-287	34,741	-0.83%	大賣/鉅額交易
2024/09/10	457	15.00	274	15.19	14.85	183	34,554	0.53%	大買/大賣/鉅額交易
2024/09/09	654	15.07	233	15.11	15.30	421	34,305	1.23%	大買/大賣/鉅額交易
2024/09/06	358	15.62	674	15.68	15.45	-316	34,158	-0.93%	大買/大賣/鉅額交易
2024/09/05	1,017	16.00	964	16.20	15.60	53	34,037	0.16%	大買/大賣/
2024/09/04	1,557	15.80	1,544	15.83	15.80	13	33,838	0.04%	大買/大賣/
2024/09/03	789	16.59	388	16.78	16.45	401	33,580	1.19%	大買/大賣/鉅額交易
2024/09/02	1,464	16.84	1,321	17.13	16.65	143	33,370	0.43%	大買/大賣/鉅額交易
2024/08/30	153	17.26	514	17.17	16.70	-361	32,770	-1.10%	大買/大賣/鉅額交易
2024/08/29	47	17.27	28	17.35	17.15	19	32,629	0.06%
2024/08/28	730	17.45	1,002	17.39	17.40	-272	32,528	-0.84%	大買/大賣/鉅額交易
2024/08/27	1,033	17.17	870	17.13	17.40	163	32,358	0.50%	大買/大賣/鉅額交易
2024/08/26	939	17.56	1,170	17.64	17.45	-231	32,029	-0.72%	大買/大賣/鉅額交易
2024/08/23	3,760	17.47	3,940	17.38	17.40	-180	31,488	-0.57%	大買/大賣/鉅額交易
2024/08/22	4,385	18.22	3,794	18.37	17.00	591	29,993	1.97%	大買/大賣/鉅額交易
2024/08/21	1,065	17.48	1,213	17.60	18.50	-148	26,048	-0.57%	大買/大賣/鉅額交易
2024/08/20	750	15.93	554	15.85	16.85	196	24,717	0.79%	大買/大賣/鉅額交易
2024/08/19	546	15.43	196	15.40	15.35	350	24,143	1.45%	大買/大賣/鉅額交易
2024/08/16	270	15.49	236	15.48	15.25	34	23,929	0.14%	大買/大賣/
2024/08/15	228	15.51	202	15.54	15.30	26	23,764	0.11%	大買/大賣/
2024/08/14	150	15.42	377	15.47	15.45	-227	23,591	-0.96%	大買/大賣/鉅額交易
2024/08/13	372	15.26	193	15.31	15.35	179	23,680	0.76%	大買/大賣/鉅額交易
2024/08/12	475	15.55	415	15.53	15.25	60	23,694	0.25%	大買/大賣/
2024/08/09	178	16.12	425	16.30	15.30	-247	23,419	-1.05%	大買/大賣/鉅額交易
2024/08/08	224	15.84	943	15.85	15.60	-719	22,763	-3.16%	大買/大賣/鉅額交易
2024/08/07	68	15.09	161	15.27	15.60	-93	21,948	-0.42%	大賣/
2024/08/06	1,541	14.44	655	14.76	14.20	886	21,620	4.10%	大買/大賣/鉅額交易
2024/08/05	201	15.77	270	16.39	15.45	-69	20,839	-0.33%	大買/大賣/
2024/08/02	338	17.41	318	17.49	17.15	20	20,508	0.10%	大買/大賣/
2024/08/01	506	17.62	506	17.58	17.40	0	19,560	0.00%	大買/大賣/
2024/07/31	181	18.06	1,196	17.55	18.10	-1,015	18,129	-5.60%	大買/大賣/鉅額交易
2024/07/30	344	16.60	981	16.56	17.15	-637	16,614	-3.83%	大買/大賣/鉅額交易
2024/07/29	659	15.48	155	15.70	16.05	504	14,071	3.58%	大買/大賣/鉅額交易
2024/07/26	163	14.74	645	14.86	14.60	-482	13,619	-3.54%	大買/大賣/鉅額交易
2024/07/23	0	0.00	15	15.79	15.90	-15	12,765	-0.12%
2024/07/22	0	0.00	30	16.45	16.90	-30	12,632	-0.24%
2024/07/05	0	0.00	5	18.15	18.15	-5	9,903	-0.05%
2024/07/04	1,022	16.34	29	16.25	16.50	993	9,502	10.45%	大買/鉅額交易
2024/07/03	176	14.44	250	14.70	15.00	-74	8,839	-0.84%	大買/大賣/
2024/07/02	1,443	13.33	1,452	13.36	13.65	-9	8,031	-0.11%	大買/大賣/
2024/07/01	142	12.36	784	12.32	12.45	-642	5,766	-11.13%	大買/大賣/鉅額交易
2024/06/28	294	10.87	428	10.87	11.35	-134	5,104	-2.63%	大買/大賣/鉅額交易
2024/06/27	736	10.24	118	10.27	10.35	618	4,625	13.36%	大買/大賣/鉅額交易
2024/06/26	234	9.53	26	9.41	9.44	208	4,177	4.98%	大買/鉅額交易
2024/06/25	1	9.38	12	9.28	9.27	-11	4,109	-0.27%
2024/06/24	20	9.39	248	9.63	9.39	-228	4,082	-5.58%	大賣/鉅額交易
2024/06/21	200	9.35	72	9.39	9.45	128	3,985	3.21%	大買/鉅額交易
2024/06/20	237	9.18	0	0.00	9.22	237	3,873	6.12%	大買/鉅額交易
2024/06/19	10	9.04	0	0.00	9.03	10	3,824	0.26%
2024/06/18	25	9.12	67	9.10	9.16	-42	3,785	-1.11%
2024/06/17	60	9.15	0	0.00	9.16	60	3,768	1.59%
2024/06/14	123	9.09	15	9.16	9.10	108	3,745	2.88%	大買/鉅額交易
2024/06/13	12	8.93	29	8.98	8.91	-17	3,711	-0.46%
2024/06/12	160	8.92	62	8.95	8.91	98	3,707	2.64%	大買/
2024/06/11	0	0.00	35	9.03	8.93	-35	3,672	-0.95%
2024/06/07	56	9.20	140	9.22	9.20	-84	3,632	-2.31%	大賣/
2024/06/06	91	9.07	57	9.20	9.05	34	3,635	0.94%
2024/06/05	77	9.19	61	9.31	9.15	16	3,574	0.45%
2024/06/04	429	9.33	27	9.42	9.29	402	3,528	11.39%	大買/鉅額交易
2024/06/03	1	9.76	177	9.70	9.65	-176	3,419	-5.15%	大賣/鉅額交易
2024/05/31	210	9.57	178	9.29	9.72	32	3,284	0.97%	大買/大賣/
2024/05/30	0	0.00	254	9.23	9.07	-254	3,041	-8.35%	大賣/鉅額交易
2024/05/29	317	9.23	205	9.36	9.43	112	2,924	3.83%	大買/大賣/鉅額交易
2024/05/28	472	9.23	16	9.15	9.30	456	2,648	17.22%	大買/鉅額交易
2024/05/27	58	8.50	0	0.00	8.46	58	2,288	2.53%
2024/05/24	6	8.40	5	8.42	8.42	1	2,265	0.04%
2024/05/23	6	8.53	59	8.56	8.36	-53	2,244	-2.36%
2024/05/22	0	0.00	61	8.60	8.60	-61	2,190	-2.79%
2024/05/21	123	8.50	13	8.61	8.62	110	2,146	5.12%	大買/鉅額交易
2024/05/20	113	8.58	91	8.64	8.52	22	2,061	1.07%	大買/
2024/05/17	91	8.75	450	8.83	8.75	-359	1,963	-18.29%	大賣/鉅額交易
2024/05/16	185	7.86	52	7.86	8.42	133	1,550	8.58%	大買/鉅額交易
2024/05/15	67	7.66	23	7.65	7.66	44	1,309	3.36%
2024/05/14	12	7.60	3	7.61	7.60	9	1,273	0.71%
2024/05/13	46	7.61	0	0.00	7.66	46	1,259	3.65%
2024/05/10	49	7.52	15	7.44	7.53	34	1,213	2.80%
2024/05/09	0	0.00	24	7.45	7.45	-24	1,203	-1.99%
2024/05/08	33	7.43	58	7.42	7.41	-25	1,209	-2.07%
2024/05/07	0	0.00	11	7.57	7.43	-11	1,211	-0.91%
2024/05/06	34	7.58	17	7.63	7.58	17	1,196	1.42%
2024/05/03	6	7.65	17	7.68	7.63	-11	1,172	-0.94%
2024/05/02	173	7.71	0	0.00	7.68	173	1,162	14.88%	大買/鉅額交易
2024/04/29	5	7.70	28	7.70	7.72	-23	1,132	-2.03%
2024/04/26	39	7.64	22	7.69	7.78	17	1,095	1.55%
2024/04/25	52	7.36	0	0.00	7.38	52	1,008	5.16%
2024/04/24	0	0.00	5	7.32	7.34	-5	1,005	-0.50%
2024/04/23	25	7.30	35	7.32	7.33	-10	1,007	-0.99%
2024/04/22	36	7.30	0	0.00	7.29	36	1,004	3.58%
2024/04/19	123	7.27	2	7.22	7.26	121	988	12.24%	大買/鉅額交易
2024/04/18	4	7.36	3	7.34	7.37	1	964	0.10%
2024/04/17	0	0.00	3	7.40	7.41	-3	955	-0.31%
2024/04/16	0	0.00	9	7.70	7.34	-9	955	-0.94%
2024/04/15	0	0.00	29	7.70	7.71	-29	937	-3.09%
2024/04/11	33	7.81	23	7.83	7.80	10	927	1.08%
2024/04/09	69	7.74	0	0.00	7.77	69	910	7.57%
2024/04/03	3	7.70	44	7.73	7.72	-41	889	-4.61%
2024/04/02	37	7.74	65	7.74	7.74	-28	880	-3.18%
2024/04/01	1	7.74	25	7.79	7.75	-24	880	-2.73%
2024/03/29	1	7.76	67	7.74	7.74	-66	875	-7.54%
2024/03/28	43	7.77	3	7.76	7.76	40	876	4.56%
2024/03/27	0	0.00	5	7.76	7.76	-5	874	-0.57%
2024/03/26	4	7.82	70	7.76	7.75	-66	876	-7.53%
2024/03/25	5	7.84	0	0.00	7.84	5	880	0.57%
2024/03/22	56	7.83	0	0.00	7.82	56	896	6.25%
2024/03/21	79	7.78	1	7.81	7.78	78	893	8.73%
2024/03/20	0	0.00	76	7.74	7.74	-76	893	-8.50%
2024/03/19	0	0.00	16	7.85	7.81	-16	894	-1.79%
2024/03/18	52	7.87	18	7.80	7.86	34	893	3.81%
2024/03/15	5	7.85	97	7.86	7.78	-92	895	-10.28%
2024/03/14	5	7.91	7	7.89	7.87	-2	889	-0.22%
2024/03/13	183	7.94	58	8.05	7.96	125	900	13.88%	大買/鉅額交易
2024/03/12	142	7.94	0	0.00	8.06	142	924	15.36%	大買/鉅額交易
2024/03/11	22	7.78	0	0.00	7.81	22	999	2.20%
2024/03/07	0	0.00	1	7.85	7.82	-1	1,024	-0.10%
2024/03/06	13	7.86	0	0.00	7.87	13	1,029	1.26%
2024/03/01	0	0.00	2	7.90	7.88	-2	1,040	-0.19%
2024/02/29	2	7.95	3.9	7.85	7.95	-1.9	1,037	-0.18%
2024/02/27	3	7.82	0	0.00	7.80	3	1,019	0.29%
2024/02/23	0	0.00	7	7.93	7.86	-7	1,007	-0.69%
2024/02/22	7	7.91	1	7.96	7.92	6	1,016	0.59%
2024/02/21	0	0.00	2	7.99	7.95	-2	1,022	-0.20%
2024/02/20	0	0.00	4	7.98	8.01	-4	1,032	-0.39%
2024/02/19	3	8.03	1	8.06	8.05	2	1,034	0.19%
2024/02/16	3	7.94	0	0.00	7.95	3	1,036	0.29%
2024/02/15	2	7.89	0	0.00	7.91	2	1,030	0.19%
2024/01/30	0	0.00	7	7.85	7.83	-7	1,018	-0.69%
2024/01/29	0	0.00	1	7.86	7.86	-1	1,022	-0.10%
2024/01/26	0	0.00	1	7.94	7.90	-1	1,021	-0.10%
2024/01/24	0	0.00	1	7.98	7.96	-1	1,018	-0.10%
2024/01/23	1	8.02	7	7.97	7.98	-6	1,018	-0.59%
2024/01/22	0	0.00	4	7.90	7.93	-4	1,016	-0.39%
2024/01/19	1	7.90	2	7.92	7.91	-1	1,014	-0.10%
2024/01/18	9	7.91	1	7.90	7.89	8	1,015	0.79%
2024/01/17	0	0.00	14	7.87	7.84	-14	1,019	-1.37%
2024/01/16	5	7.95	102	7.95	7.94	-97	1,007	-9.63%	大賣/
2024/01/15	0	0.00	12	8.06	8.05	-12	997	-1.20%
2024/01/12	0	0.00	4	8.05	8.05	-4	1,002	-0.40%
2024/01/11	4	8.02	0	0.00	8.04	4	1,004	0.40%
2024/01/10	0	0.00	70	8.01	8.00	-70	1,022	-6.85%
2024/01/09	0	0.00	23	8.04	8.04	-23	1,023	-2.25%
2024/01/08	12	8.13	4	8.12	8.13	8	1,017	0.79%
2024/01/05	0	0.00	31	8.07	8.06	-31	1,013	-3.06%
2024/01/04	1	8.07	67	8.07	8.05	-66	1,029	-6.41%
2024/01/03	0	0.00	112	8.10	8.09	-112	1,028	-10.89%	大賣/鉅額交易
2024/01/02	0	0.00	1	8.22	8.17	-1	1,021	-0.10%
2023/12/29	5	8.20	6	8.19	8.20	-1	1,022	-0.10%
2023/12/28	17	8.19	1	8.18	8.19	16	1,031	1.55%
2023/12/27	4	8.16	3	8.18	8.15	1	1,026	0.10%
2023/12/26	0	0.00	1	8.16	8.13	-1	1,023	-0.10%
2023/12/25	0	0.00	1	8.15	8.10	-1	1,018	-0.10%
2023/12/22	1	8.23	3	8.18	8.16	-2	1,013	-0.20%
2023/12/21	0	0.00	1	8.18	8.22	-1	1,019	-0.10%
2023/12/20	18	8.13	7	8.21	8.22	11	1,015	1.08%
2023/12/19	0	0.00	8	8.12	8.11	-8	1,005	-0.80%
2023/12/18	1	8.30	125	8.27	8.25	-124	1,004	-12.34%	大賣/鉅額交易
2023/12/15	49	8.30	0	0.00	8.30	49	1,005	4.88%
2023/12/14	19	8.33	14	8.30	8.28	5	1,002	0.50%
2023/12/13	0	0.00	14	8.28	8.24	-14	994	-1.41%
2023/12/12	0	0.00	21	8.27	8.25	-21	992	-2.12%
2023/12/11	0	0.00	34	8.38	8.36	-34	980	-3.47%
2023/12/08	0	0.00	43	8.47	8.45	-43	966	-4.45%
2023/12/07	0	0.00	49	8.53	8.42	-49	950	-5.15%
2023/12/06	53	8.60	579	8.74	8.67	-526	911	-57.73%	大賣/鉅額交易
2023/12/05	12	8.41	28	8.39	8.41	-16	789	-2.03%
2023/12/04	12	8.26	0	0.00	8.20	12	748	1.60%
2023/12/01	15	8.23	0	0.00	8.29	15	748	2.00%
2023/11/30	32	8.11	1	8.14	8.13	31	743	4.17%
2023/11/28	17	8.15	0	0.00	8.13	17	729	2.33%
2023/11/27	0	0.00	21	8.13	8.11	-21	726	-2.89%
2023/11/23	0	0.00	12	8.19	8.22	-12	722	-1.66%
2023/11/22	7	8.21	88	8.21	8.20	-81	729	-11.10%
2023/11/21	50	8.24	111	8.25	8.22	-61	731	-8.34%	大賣/
2023/11/20	22	8.21	1	8.17	8.21	21	724	2.90%
2023/11/17	1	8.18	1	8.14	8.17	0	722	0.00%
2023/11/16	35	8.10	0	8.06	8.09	35	719	4.87%
2023/11/15	14	8.01	1	8.01	8.01	13	715	1.82%
2023/11/14	0	0.00	19	8.06	8.03	-19	701	-2.71%
2023/11/13	0	0.00	15	8.11	8.08	-15	705	-2.13%
2023/11/10	17	8.11	8	8.12	8.09	9	713	1.26%
2023/11/09	0	0.00	3	8.08	8.05	-3	715	-0.42%
2023/11/08	0	0.00	14	8.16	8.15	-14	725	-1.93%
2023/11/07	5	8.13	28	8.15	8.19	-23	756	-3.04%
2023/11/06	4	8.08	49	8.16	8.18	-45	773	-5.82%
2023/11/02	0	0.00	23	7.94	7.96	-23	778	-2.95%
2023/11/01	0	0.00	0	7.86	7.87	0	786	0.00%
2023/10/31	0	0.00	16	7.92	7.89	-16	798	-2.00%
2023/10/30	0	0.00	9	8.00	7.97	-9	838	-1.07%
2023/10/27	0	0.00	17	7.96	7.96	-17	851	-2.00%
2023/10/26	0	0.00	4	8.00	7.99	-4	880	-0.45%
2023/10/25	0	0.00	20	8.05	8.05	-20	887	-2.25%
2023/10/24	0	0.00	0	7.84	7.93	0	890	0.00%
2023/10/23	3	7.82	0	7.82	7.85	3	906	0.33%
2023/10/20	0	0.00	6	7.86	7.83	-6	925	-0.65%
2023/10/19	0	0.00	0	7.89	7.88	0	942	0.00%
2023/10/18	0	0.00	132	7.94	7.88	-132	964	-13.68%	大賣/鉅額交易
2023/10/17	0	0.00	45	8.02	8.00	-45	956	-4.71%
2023/10/13	4	8.12	21	8.16	8.13	-17	1,011	-1.68%
2023/10/12	12	8.09	0	0.00	8.22	12	1,073	1.12%
2023/10/06	0	0.00	1	8.03	8.08	-1	1,080	-0.09%
2023/10/05	0	0.00	2	8.05	8.06	-2	1,095	-0.18%
2023/10/03	0	0.00	1	8.13	8.13	-1	1,111	-0.09%
2023/10/02	0	0.00	39	8.17	8.15	-39	1,141	-3.42%
2023/09/27	0	0.00	1	8.19	8.13	-1	1,194	-0.08%
2023/09/26	0	0.00	3	8.19	8.21	-3	1,211	-0.25%
2023/09/22	0	0.00	1	8.25	8.25	-1	1,243	-0.08%
2023/09/20	0	0.00	11	8.45	8.43	-11	1,259	-0.87%
2023/09/19	4	8.53	3	8.48	8.50	1	1,339	0.07%
2023/09/15	2	8.49	1	8.51	8.47	1	1,482	0.07%
2023/09/14	1	8.45	0	8.44	8.47	1	1,520	0.07%
2023/09/13	4	8.46	0	8.44	8.45	4	1,537	0.26%
2023/09/12	0	0.00	3	8.45	8.47	-3	1,582	-0.19%
2023/09/11	1	8.51	72	8.49	8.46	-71	1,661	-4.27%
2023/09/06	0	0.00	30	8.55	8.54	-30	1,768	-1.70%
2023/09/05	0	0.00	25	8.60	8.65	-25	1,806	-1.38%
2023/09/04	4	8.50	21	8.49	8.50	-17	1,840	-0.92%
2023/09/01	11	8.48	3	8.50	8.53	8	1,924	0.42%
2023/08/31	0	0.00	17	8.45	8.45	-17	1,998	-0.85%
2023/08/30	24	8.41	4	8.40	8.42	20	2,106	0.95%
2023/08/29	0	0.00	5	8.33	8.33	-5	2,258	-0.22%
2023/08/28	0	0.00	39	8.38	8.32	-39	2,335	-1.67%
2023/08/25	4	8.43	5	8.41	8.42	-1	2,436	-0.04%
2023/08/24	1	8.43	2	8.39	8.38	-1	2,450	-0.04%
2023/08/23	4	8.41	5	8.43	8.39	-1	2,482	-0.04%
2023/08/22	0	0.00	80	8.44	8.39	-80	2,599	-3.08%
2023/08/21	0	0.00	56	8.49	8.47	-56	2,818	-1.99%
2023/08/18	1	8.53	5	8.53	8.53	-4	2,822	-0.14%
2023/08/17	0	0.00	5	8.53	8.58	-5	2,823	-0.18%
2023/08/16	0	0.00	6	8.51	8.51	-6	2,833	-0.21%
2023/08/15	0	0.00	21	8.55	8.59	-21	2,864	-0.73%
2023/08/14	0	0.00	4	8.55	8.50	-4	2,872	-0.14%
2023/08/11	0	0.00	2	8.57	8.56	-2	2,869	-0.07%
2023/08/10	0	0.00	37	8.69	8.68	-37	2,870	-1.29%
2023/08/09	0	0.00	55	8.91	8.90	-55	2,894	-1.90%
2023/08/08	0	0.00	31	8.88	8.89	-31	2,895	-1.07%
2023/08/07	0	0.00	2	8.93	8.94	-2	2,892	-0.07%
2023/08/04	0	0.00	6	8.92	8.98	-6	2,888	-0.21%
2023/08/02	0	0.00	9	8.98	8.92	-9	2,880	-0.31%
2023/08/01	0	0.00	16	9.11	9.08	-16	2,840	-0.56%
2023/07/31	10	9.10	10	9.15	9.15	0	2,830	0.00%
2023/07/28	0	0.00	19	9.19	9.18	-19	2,807	-0.68%
2023/07/27	0	0.00	16	9.15	9.27	-16	2,801	-0.57%
2023/07/26	11	9.16	70	9.20	9.11	-59	2,798	-2.11%
2023/07/25	11	9.21	65	9.21	9.19	-54	2,786	-1.94%
2023/07/24	12	9.28	73	9.26	9.21	-61	2,776	-2.20%
2023/07/21	1	9.43	106	9.41	9.38	-105	2,770	-3.79%	大賣/鉅額交易
2023/07/20	3	9.51	7	9.49	9.50	-4	2,777	-0.14%
2023/07/19	8	9.55	65	9.52	9.43	-57	2,786	-2.05%
2023/07/18	195	9.67	26	9.69	9.57	169	2,807	6.02%	大買/鉅額交易
2023/07/17	26	9.64	72	9.77	9.82	-46	2,785	-1.65%
2023/07/14	20	9.42	70	9.39	9.42	-50	2,745	-1.82%
2023/07/13	0	0.00	149	9.43	9.40	-149	2,756	-5.40%	大賣/鉅額交易
2023/07/12	4	9.45	112	9.46	9.43	-108	2,778	-3.89%	大賣/鉅額交易
2023/07/11	7	9.44	102	9.45	9.54	-95	2,826	-3.36%	大賣/
2023/07/10	1	9.35	36	9.37	9.31	-35	2,836	-1.23%
2023/07/07	0	0.00	16	9.40	9.37	-16	2,872	-0.56%
2023/07/06	0	0.00	2	9.58	9.50	-2	2,905	-0.07%
2023/07/05	1	9.84	2	9.67	9.63	-1	3,008	-0.03%
2023/07/04	0	0.00	17	9.83	9.79	-17	2,994	-0.57%
2023/07/03	100	9.91	1	9.86	9.86	99	2,998	3.30%
2023/06/30	396	9.83	20	9.79	9.88	376	2,995	12.55%	大買/鉅額交易
2023/06/29	43	9.78	4	9.74	9.79	39	2,999	1.30%
2023/06/28	89	9.85	20	9.78	9.73	69	3,017	2.29%
2023/06/27	230	9.92	47	9.91	9.71	183	3,046	6.01%	大買/鉅額交易
2023/06/26	815	9.91	10	9.61	10.05	805	3,048	26.41%	大買/鉅額交易
2023/06/21	51	9.59	12	9.60	9.57	39	2,976	1.31%
2023/06/20	132	9.55	103	9.37	9.55	29	2,977	0.97%	大買/大賣/
2023/06/19	0	0.00	18	9.44	9.42	-18	2,951	-0.61%
2023/06/16	5	9.42	171	9.44	9.44	-166	2,941	-5.64%	大賣/鉅額交易
2023/06/15	26	9.61	111	9.46	9.43	-85	2,899	-2.93%	大賣/
2023/06/14	0	0.00	137	9.83	9.75	-137	2,829	-4.84%	大賣/鉅額交易
2023/06/13	23	9.99	95	9.92	9.90	-72	2,826	-2.55%
2023/06/12	78	10.01	84	10.00	9.89	-6	2,804	-0.21%
2023/06/09	111	9.99	16	9.96	9.99	95	2,770	3.43%	大買/
2023/06/08	117	10.02	22	9.98	9.98	95	2,756	3.45%	大買/
2023/06/07	152	10.01	18	10.04	10.00	134	2,748	4.87%	大買/鉅額交易
2023/06/06	40	10.10	85	9.94	9.88	-45	2,685	-1.68%
2023/06/05	294	10.00	13	10.00	10.00	281	2,619	10.73%	大買/鉅額交易
2023/06/02	35	9.85	75	9.89	9.91	-40	2,525	-1.58%
2023/06/01	272	9.73	22	9.74	9.70	250	2,391	10.45%	大買/鉅額交易
2023/05/31	216	9.69	1	9.62	9.72	215	2,320	9.27%	大買/鉅額交易
2023/05/30	1	9.31	1	9.32	9.24	0	2,220	0.00%
2023/05/29	0	0.00	219	9.33	9.29	-219	2,216	-9.88%	大賣/鉅額交易
2023/05/26	184	9.59	53	9.54	9.32	131	2,190	5.98%	大買/鉅額交易
2023/05/25	107	9.34	72	9.85	9.83	35	2,076	1.69%	大買/
2023/05/24	46	9.11	0	0.00	9.14	46	1,866	2.46%
2023/05/23	0	0.00	1	9.08	9.07	-1	1,898	-0.05%
2023/05/22	17	9.11	5	9.12	9.12	12	1,981	0.61%
2023/05/19	6	9.08	0	0.00	9.09	6	1,977	0.30%
2023/05/17	0	0.00	7	8.93	8.92	-7	1,951	-0.36%
2023/05/16	0	0.00	90	8.96	8.94	-90	1,948	-4.62%
2023/05/15	6	9.07	0	0.00	9.09	6	1,924	0.31%
2023/05/09	0	0.00	8	8.92	8.89	-8	1,883	-0.42%
2023/05/04	2	8.96	0	0.00	8.99	2	1,908	0.10%
2023/05/03	0	0.00	6	9.00	8.98	-6	1,923	-0.31%
2023/05/02	0	0.00	1	9.08	9.04	-1	1,950	-0.05%
2023/04/28	16	9.06	1	9.10	9.06	15	1,989	0.75%
2023/04/27	10	8.97	0	0.00	9.00	10	1,989	0.50%
2023/04/26	81	8.91	0	0.00	8.94	81	1,985	4.08%
2023/04/25	89	8.92	21	9.04	8.91	68	1,977	3.44%
2023/04/24	21	9.13	0	0.00	9.09	21	1,957	1.07%
2023/04/21	77	9.01	8	9.10	8.95	69	1,950	3.54%
2023/04/20	0	0.00	4	9.27	9.21	-4	1,907	-0.21%
2023/04/19	3	9.30	20	9.29	9.33	-17	1,891	-0.90%
2023/04/18	1	9.35	35	9.30	9.29	-34	1,870	-1.82%
2023/04/17	4	9.30	61	9.34	9.36	-57	1,852	-3.08%
2023/04/14	86	9.50	56	9.52	9.43	30	1,822	1.65%
2023/04/13	28	9.33	18	9.28	9.27	10	1,760	0.57%
2023/04/12	72	9.34	6	9.19	9.34	66	1,738	3.80%
2023/04/11	22	9.13	113	9.22	9.17	-91	1,690	-5.38%	大賣/
2023/04/10	624	9.40	294	9.33	9.34	330	1,649	20.00%	大買/大賣/鉅額交易
2023/04/07	0	0.00	14	8.81	8.83	-14	1,520	-0.92%
2023/04/06	5	8.81	231	8.84	8.88	-226	1,509	-14.97%	大賣/鉅額交易
2023/03/31	0	0.00	190	8.95	8.94	-190	1,488	-12.76%	大賣/鉅額交易
2023/03/30	7	9.05	133	9.01	8.99	-126	1,479	-8.52%	大賣/鉅額交易
2023/03/29	230	8.98	117	8.95	9.04	113	1,463	7.72%	大買/大賣/鉅額交易
2023/03/28	248	9.01	14	9.06	8.92	234	1,436	16.29%	大買/鉅額交易
2023/03/27	183	9.01	58	9.05	9.09	125	1,386	9.01%	大買/鉅額交易
2023/03/24	180	8.74	14	8.67	8.78	166	1,320	12.57%	大買/鉅額交易
2023/03/23	24	8.47	5	8.49	8.58	19	1,280	1.48%
2023/03/22	1	8.47	0	0.00	8.45	1	1,257	0.08%
2023/03/21	8	8.41	18	8.39	8.39	-10	1,254	-0.80%
2023/03/20	28	8.19	0	0.00	8.22	28	1,260	2.22%
2023/03/16	10	8.21	114	8.34	8.12	-104	1,311	-7.93%	大賣/鉅額交易
2023/03/15	0	0.00	15	8.52	8.57	-15	1,333	-1.12%
2023/03/14	28	8.55	3	8.56	8.52	25	1,363	1.83%
2023/03/13	0	0.00	20	8.64	8.62	-20	1,362	-1.47%
2023/03/10	31	8.80	8	8.76	8.81	23	1,370	1.68%
2023/03/09	24	8.80	3	8.79	8.80	21	1,415	1.48%
2023/03/08	10	8.74	1	8.74	8.76	9	1,399	0.64%
2023/03/07	2	8.72	4	8.74	8.75	-2	1,395	-0.14%
2023/03/06	1	8.73	0	0.00	8.71	1	1,383	0.07%
2023/03/03	1	8.56	48	8.56	8.54	-47	1,368	-3.43%
2023/03/01	2	8.55	0	0.00	8.53	2	1,374	0.15%
2023/02/24	0	0.00	19	8.73	8.61	-19	1,359	-1.40%
2023/02/23	0	0.00	6	8.70	8.70	-6	1,347	-0.45%
2023/02/22	32	8.60	0	0.00	8.64	32	1,344	2.38%
2023/02/21	30	8.79	55	8.78	8.71	-25	1,325	-1.89%
2023/02/20	94	8.68	92	8.84	8.90	2	1,293	0.15%
2023/02/17	18	8.31	0	0.00	8.33	18	1,210	1.49%
2023/02/16	6	8.26	0	0.00	8.30	6	1,211	0.50%
2023/02/15	1	8.22	6	8.28	8.26	-5	1,205	-0.41%
2023/02/14	46	8.21	0	0.00	8.22	46	1,195	3.85%
2023/02/13	2	8.18	0	0.00	8.16	2	1,194	0.17%
2023/02/09	0	0.00	43	8.23	8.18	-43	1,205	-3.57%
2023/02/08	0	0.00	1	8.30	8.26	-1	1,203	-0.08%
2023/02/07	0	0.00	18	8.23	8.27	-18	1,195	-1.51%
2023/02/06	12	8.19	2	8.16	8.15	10	1,190	0.84%
2023/02/03	0	0.00	4	8.27	8.23	-4	1,187	-0.34%
2023/02/02	101	8.30	2	8.29	8.30	99	1,177	8.41%	大買/
2023/02/01	18	8.20	0	0.00	8.20	18	1,155	1.56%
2023/01/31	7	8.20	8	8.25	8.14	-1	1,136	-0.09%
2023/01/30	47	8.01	1	8.04	8.25	46	1,111	4.14%
2023/01/17	6	7.95	0	0.00	7.93	6	1,067	0.56%
2023/01/16	7	7.92	0	0.00	7.93	7	1,062	0.66%
2023/01/13	6	7.88	0	0.00	7.88	6	1,061	0.57%
2023/01/12	1	7.92	0	0.00	7.79	1	1,060	0.09%
2023/01/11	31	7.98	0	0.00	7.86	31	1,051	2.95%
2023/01/10	9	7.87	0	0.00	7.89	9	1,044	0.86%
2023/01/09	0	0.00	1	7.91	7.90	-1	1,052	-0.09%
2023/01/05	7	7.83	0	0.00	7.81	7	1,066	0.66%
2023/01/04	4	7.78	1	7.73	7.82	3	1,058	0.28%
2023/01/03	21	7.62	0	0.00	7.69	21	1,064	1.97%
2022/12/29	1	7.61	1	7.58	7.60	0	1,055	0.00%
2022/12/27	0	0.00	1	7.82	7.79	-1	1,059	-0.09%
2022/12/22	2	7.80	0	0.00	7.88	2	1,075	0.19%
2022/12/20	0	0.00	4	7.88	7.81	-4	1,071	-0.37%
2022/12/19	0	0.00	2	7.91	7.90	-2	1,079	-0.19%
2022/12/15	0	0.00	6	8.09	8.06	-6	1,071	-0.56%
2022/12/14	0	0.00	8	8.16	8.13	-8	1,068	-0.75%
2022/12/13	0	0.00	11	8.16	8.10	-11	1,066	-1.03%
2022/12/12	18	8.18	9	8.16	8.14	9	1,085	0.83%
2022/12/09	32	8.15	2	8.08	8.16	30	1,105	2.71%
2022/12/08	6	8.01	37	8.02	8.00	-31	1,090	-2.84%
2022/12/07	41	8.26	12	8.25	8.13	29	1,059	2.74%
2022/12/06	12	8.02	2	7.89	7.96	10	996	1.00%
2022/12/05	2	7.89	30	7.93	7.88	-28	978	-2.86%
2022/12/02	30	7.84	22	7.85	7.90	8	969	0.82%
2022/12/01	22	7.74	121	7.97	8.10	-99	929	-10.66%	大賣/
2022/11/30	34	7.43	0	0.00	7.49	34	861	3.95%
2022/11/29	5	7.35	21	7.30	7.35	-16	869	-1.84%
2022/11/28	0	0.00	17	7.30	7.30	-17	876	-1.94%
2022/11/24	3	7.51	51	7.42	7.46	-48	890	-5.39%
2022/11/23	6	7.41	0	0.00	7.40	6	882	0.68%
2022/11/22	0	0.00	21	7.30	7.29	-21	891	-2.36%
2022/11/21	0	0.00	1	7.38	7.31	-1	907	-0.11%
2022/11/18	0	0.00	3	7.36	7.30	-3	911	-0.33%
2022/11/17	7	7.35	0	0.00	7.38	7	928	0.75%
2022/11/16	1	7.37	2	7.40	7.33	-1	938	-0.11%
2022/11/15	15	7.37	2	7.43	7.45	13	950	1.37%
2022/11/14	56	7.44	1	7.42	7.45	55	982	5.60%
2022/11/11	16	7.44	0	0.00	7.39	16	990	1.62%
2022/11/10	20	7.30	0	0.00	7.35	20	1,053	1.90%
2022/11/09	5	7.34	0	0.00	7.37	5	1,166	0.43%
2022/11/08	0	0.00	1	7.41	7.28	-1	1,257	-0.08%
2022/11/07	29	7.26	6	7.35	7.34	23	1,252	1.84%
2022/11/04	30	7.17	0	0.00	7.20	30	1,248	2.40%
2022/11/03	5	7.12	5	7.17	7.17	0	1,250	0.00%
2022/11/02	26	7.22	0	0.00	7.20	26	1,264	2.06%
2022/11/01	2	7.19	1	7.20	7.19	1	1,260	0.08%
2022/10/31	0	0.00	1	7.03	7.01	-1	1,264	-0.08%
2022/10/28	0	0.00	1	7.10	7.00	-1	1,271	-0.08%
2022/10/26	0	0.00	22	7.01	7.03	-22	1,288	-1.71%
2022/10/25	0	0.00	14	7.08	7.02	-14	1,285	-1.09%
2022/10/24	12	7.08	0	0.00	7.07	12	1,289	0.93%
2022/10/20	0	0.00	52	6.98	7.00	-52	1,295	-4.02%
2022/10/19	23	7.16	2	7.17	7.06	21	1,293	1.62%
2022/10/18	52	7.12	5	7.14	7.13	47	1,291	3.64%
2022/10/17	11	7.05	18	7.00	7.09	-7	1,292	-0.54%
2022/10/14	18	7.16	0	0.00	7.16	18	1,288	1.40%
2022/10/13	0	0.00	3	7.20	7.00	-3	1,304	-0.23%
2022/10/12	2	7.26	0	0.00	7.28	2	1,291	0.15%
2022/10/11	0	0.00	15	7.36	7.28	-15	1,298	-1.15%
2022/10/07	0	0.00	5	7.51	7.52	-5	1,298	-0.38%
2022/10/06	0	0.00	30	7.55	7.49	-30	1,303	-2.30%
2022/10/05	21	7.45	12	7.58	7.51	9	1,316	0.68%
2022/10/04	0	0.00	2	7.67	7.63	-2	1,315	-0.15%
2022/10/03	43	7.57	4	7.54	7.54	39	1,324	2.94%
2022/09/30	4	7.53	2	7.44	7.55	2	1,333	0.15%
2022/09/29	2	7.63	0	0.00	7.60	2	1,344	0.15%
2022/09/28	0	0.00	2	7.87	7.52	-2	1,351	-0.15%
2022/09/27	2	7.92	0	0.00	7.92	2	1,368	0.15%
2022/09/26	0	0.00	1	8.03	7.88	-1	1,392	-0.07%
2022/09/23	1	8.31	0	0.00	8.17	1	1,401	0.07%
2022/09/22	0	0.00	8	8.25	8.34	-8	1,414	-0.57%
2022/09/21	0	0.00	7	8.34	8.30	-7	1,417	-0.49%
2022/09/20	0	0.00	7	8.44	8.42	-7	1,419	-0.49%
2022/09/19	22	8.60	231	8.53	8.42	-209	1,429	-14.62%	大賣/鉅額交易
2022/09/16	40	8.40	31	8.61	8.60	9	1,406	0.64%
2022/09/15	70	8.27	0	0.00	8.28	70	1,386	5.05%
2022/09/14	22	8.19	3	8.21	8.24	19	1,388	1.37%
2022/09/13	7	8.34	1	8.33	8.34	6	1,391	0.43%
2022/09/12	78	8.24	8	8.39	8.37	70	1,424	4.91%
2022/09/08	0	0.00	7	8.12	8.15	-7	1,426	-0.49%
2022/09/07	20	8.00	22	8.04	7.98	-2	1,444	-0.14%
2022/09/06	35	8.01	94	8.08	8.01	-59	1,458	-4.04%
2022/09/05	13	8.18	3	8.26	8.13	10	1,463	0.68%
2022/09/02	14	8.40	3	8.38	8.30	11	1,464	0.75%
2022/09/01	18	8.42	10	8.42	8.41	8	1,460	0.55%
2022/08/31	46	8.46	0	0.00	8.49	46	1,462	3.15%
2022/08/30	17	8.45	2	8.43	8.47	15	1,461	1.03%
2022/08/29	4	8.38	2	8.40	8.36	2	1,455	0.14%
2022/08/26	10	8.55	6	8.57	8.53	4	1,441	0.28%
2022/08/25	5	8.41	1	8.46	8.48	4	1,429	0.28%
2022/08/24	23	8.39	0	0.00	8.40	23	1,432	1.61%
2022/08/23	2	8.53	9	8.52	8.50	-7	1,412	-0.50%
2022/08/22	13	8.57	53	8.63	8.55	-40	1,407	-2.84%
2022/08/19	75	8.69	69	8.58	8.74	6	1,389	0.43%
2022/08/18	69	8.47	7	8.42	8.52	62	1,350	4.59%
2022/08/17	7	8.58	5	8.77	8.56	2	1,333	0.15%
2022/08/16	5	8.76	125	8.65	8.71	-120	1,258	-9.53%	大賣/鉅額交易
2022/08/15	104	7.81	96	8.10	8.32	8	1,145	0.70%	大買/
2022/08/12	57	7.57	1	7.54	7.57	56	1,059	5.29%
2022/08/11	0	0.00	1	7.46	7.47	-1	1,054	-0.09%
2022/08/10	25	7.38	0	0.00	7.42	25	1,061	2.36%
2022/08/09	7	7.38	0	0.00	7.38	7	1,061	0.66%
2022/08/08	0	0.00	1	7.28	7.28	-1	1,060	-0.09%
2022/08/05	33	7.29	0	0.00	7.30	33	1,066	3.09%
2022/08/04	0	0.00	2	7.21	7.16	-2	1,072	-0.19%
2022/08/02	0	0.00	4	7.36	7.31	-4	1,065	-0.38%
2022/08/01	4	7.44	0	0.00	7.42	4	1,061	0.38%
2022/07/29	2	7.40	1	7.42	7.40	1	1,066	0.09%
2022/07/28	1	7.42	0	0.00	7.37	1	1,076	0.09%
2022/07/26	0	0.00	105	7.41	7.40	-105	1,075	-9.76%	大賣/鉅額交易
2022/07/25	0	0.00	4	7.47	7.48	-4	1,083	-0.37%
2022/07/22	3	7.53	68	7.50	7.48	-65	1,094	-5.94%
2022/07/21	6	7.50	84	7.49	7.50	-78	1,122	-6.95%
2022/07/20	0	0.00	109	7.53	7.43	-109	1,135	-9.60%	大賣/鉅額交易
2022/07/19	30	7.45	0	0.00	7.44	30	1,141	2.63%
2022/07/18	73	7.39	4	7.33	7.40	69	1,145	6.02%
2022/07/15	0	0.00	71	7.30	7.34	-71	1,139	-6.23%
2022/07/14	18	7.33	2	7.27	7.33	16	1,138	1.41%
2022/07/13	150	7.31	0	0.00	7.32	150	1,144	13.11%	大買/鉅額交易
2022/07/12	12	7.16	244	7.18	7.14	-232	1,144	-20.28%	大賣/鉅額交易
2022/07/11	8	7.53	19	7.53	7.48	-11	1,128	-0.97%
2022/07/08	31	7.46	1	7.45	7.50	30	1,127	2.66%
2022/07/07	51	7.32	3	7.37	7.37	48	1,127	4.26%
2022/07/06	0	0.00	47	7.34	7.20	-47	1,123	-4.18%
2022/07/05	317	7.34	21	7.32	7.35	296	1,129	26.21%	大買/鉅額交易
2022/07/04	81	7.20	12	7.28	7.19	69	1,109	6.22%
2022/07/01	15	7.34	1	7.64	7.25	14	1,102	1.27%
2022/06/30	0	0.00	21	7.96	7.65	-21	1,084	-1.94%
2022/06/29	0	0.00	13	8.06	8.05	-13	1,067	-1.22%
2022/06/28	0	0.00	2	8.11	8.15	-2	1,065	-0.19%
2022/06/27	36	8.16	0	0.00	8.20	36	1,070	3.36%
2022/06/22	0	0.00	3	8.12	8.01	-3	1,085	-0.28%
2022/06/21	2	8.10	1	8.27	8.20	1	1,075	0.09%
2022/06/20	1	8.02	149	8.19	8.01	-148	1,080	-13.70%	大賣/鉅額交易
2022/06/17	93	8.63	42	8.56	8.51	51	1,063	4.80%
2022/06/16	17	8.89	5	8.81	8.76	12	1,059	1.13%
2022/06/15	32.1	8.81	37	8.72	8.81	-4.9	1,059	-0.46%
2022/06/14	0	0.00	45	8.56	8.79	-45	1,059	-4.25%
2022/06/13	0	0.00	45	8.75	8.73	-45	1,060	-4.24%
2022/06/10	3	8.80	29	8.78	8.77	-26	1,057	-2.46%
2022/06/09	16	8.92	1	8.91	8.87	15	1,060	1.41%
2022/06/08	0	0.00	1	8.90	8.87	-1	1,059	-0.09%
2022/06/07	0	0.00	23	8.88	8.93	-23	1,081	-2.13%
2022/06/06	0	0.00	29	8.89	8.88	-29	1,095	-2.65%
2022/06/02	1	8.82	36	8.90	8.93	-35	1,137	-3.08%
2022/06/01	126	8.93	3	8.94	8.92	123	1,181	10.41%	大買/鉅額交易
2022/05/31	120	8.92	2	8.93	8.94	118	1,204	9.79%	大買/鉅額交易
2022/05/30	3	8.88	0	0.00	8.88	3	1,233	0.24%
2022/05/27	0	0.00	3	8.87	8.87	-3	1,246	-0.24%
2022/05/26	0	0.00	7	8.78	8.80	-7	1,258	-0.56%
2022/05/25	0	0.00	3	8.82	8.81	-3	1,282	-0.23%
2022/05/24	20	8.84	26	8.82	8.79	-6	1,333	-0.45%
2022/05/23	7	8.89	1	8.88	8.92	6	1,353	0.44%
2022/05/20	22	8.86	0	0.00	8.86	22	1,400	1.57%
2022/05/19	11	8.78	2	8.73	8.80	9	1,406	0.64%
2022/05/18	25	8.82	0	0.00	8.89	25	1,428	1.75%
2022/05/17	4	8.72	0	0.00	8.74	4	1,446	0.28%
2022/05/16	4	8.71	0	0.00	8.70	4	1,465	0.27%
2022/05/13	2	8.66	19	8.70	8.70	-17	1,483	-1.15%
2022/05/12	2	8.67	11	8.66	8.64	-9	1,515	-0.59%
2022/05/11	5	8.80	0	0.00	8.77	5	1,527	0.33%
2022/05/10	7	8.79	7	8.90	8.90	0	1,554	0.00%
2022/05/09	0	0.00	34	8.84	8.74	-34	1,590	-2.14%
2022/05/06	2	9.00	7	8.97	9.00	-5	1,607	-0.31%
2022/05/05	21	9.05	0	0.00	9.06	21	1,621	1.30%
2022/05/04	14	9.02	0	0.00	9.03	14	1,655	0.85%
2022/05/03	22	8.92	0	0.00	8.95	22	1,745	1.26%
2022/04/29	8	8.89	2	8.94	8.95	6	1,823	0.33%
2022/04/28	10	8.85	1	8.79	8.90	9	1,929	0.47%
2022/04/27	0	0.00	26	8.74	8.86	-26	2,054	-1.27%
2022/04/26	0	0.00	22	8.91	8.85	-22	2,147	-1.02%
2022/04/22	5	8.96	0	0.00	8.98	5	2,211	0.23%
2022/04/21	3	9.06	0	0.00	9.02	3	2,284	0.13%
2022/04/19	3	8.98	0	0.00	8.96	3	2,416	0.12%
2022/04/14	3	9.13	3	9.02	9.05	0	2,809	0.00%
2022/04/13	7	9.06	0	0.00	9.09	7	2,950	0.24%
2022/04/12	0	0.00	1	8.99	8.99	-1	3,177	-0.03%
2022/04/11	1	9.06	15	9.01	9.00	-14	3,584	-0.39%
2022/04/07	1	9.12	1	9.04	9.05	0	4,631	0.00%
2022/04/01	0	0.00	90	9.14	9.15	-90	5,288	-1.70%
2022/03/31	0	0.00	52	9.19	9.16	-52	5,399	-0.96%
2022/03/30	0	0.00	4	9.23	9.21	-4	5,485	-0.07%
2022/03/29	0	0.00	44	9.15	9.13	-44	5,603	-0.79%
2022/03/28	0	0.00	4	9.15	9.19	-4	5,726	-0.07%
2022/03/25	0	0.00	166	9.27	9.30	-166	5,719	-2.90%	大賣/鉅額交易
2022/03/24	0	0.00	69	9.30	9.31	-69	5,713	-1.21%
2022/03/23	9	9.34	105	9.32	9.30	-96	5,731	-1.67%	大賣/
2022/03/22	8	9.33	55	9.27	9.31	-47	5,787	-0.81%
2022/03/21	191	9.36	0	0.00	9.28	191	5,812	3.29%	大買/鉅額交易
2022/03/18	58	9.29	0	0.00	9.30	58	5,886	0.99%
2022/03/17	58	9.25	0	0.00	9.25	58	5,971	0.97%
2022/03/16	15	9.14	75	9.12	9.09	-60	6,202	-0.97%
2022/03/15	8	9.12	189	9.12	9.10	-181	6,443	-2.81%	大賣/鉅額交易
2022/03/14	14	9.17	66	9.15	9.24	-52	6,453	-0.81%
2022/03/11	31	9.25	31	9.20	9.18	0	6,453	0.00%
2022/03/10	242	9.31	10	9.28	9.30	232	6,458	3.59%	大買/鉅額交易
2022/03/09	43	9.14	24.2	9.12	9.15	18.8	6,456	0.29%
2022/03/08	55	9.13	72	9.12	9.01	-17	6,471	-0.26%
2022/03/07	7	9.19	19	9.22	9.17	-12	6,471	-0.19%
2022/03/04	38	9.45	179	9.51	9.44	-141	6,609	-2.13%	大賣/鉅額交易
2022/03/03	176	9.58	92	9.56	9.59	84	6,602	1.27%	大買/
2022/03/02	1	9.51	116	9.45	9.47	-115	6,639	-1.73%	大賣/鉅額交易
2022/03/01	63	9.49	116	9.50	9.57	-53	6,652	-0.80%	大賣/
2022/02/25	56	9.48	81	9.46	9.43	-25	6,668	-0.37%
2022/02/24	6	9.48	93	9.42	9.43	-87	6,670	-1.30%
2022/02/23	20	9.52	82	9.51	9.51	-62	6,642	-0.93%
2022/02/22	0	0.00	249	9.53	9.50	-249	6,642	-3.75%	大賣/鉅額交易
2022/02/21	89	9.61	22	9.62	9.65	67	6,611	1.01%
2022/02/18	9	9.58	94	9.60	9.63	-85	6,622	-1.28%
2022/02/17	66	9.70	120	9.67	9.69	-54	6,620	-0.82%	大賣/
2022/02/16	117	9.69	40	9.70	9.70	77	6,617	1.16%	大買/
2022/02/15	8	9.68	63	9.63	9.55	-55	6,641	-0.83%
2022/02/14	30	9.63	345	9.64	9.63	-315	6,638	-4.74%	大賣/鉅額交易
2022/02/11	133	9.83	7	9.81	9.85	126	6,615	1.90%	大買/鉅額交易
2022/02/10	2	9.95	79	9.89	9.85	-77	6,626	-1.16%
2022/02/09	50	9.96	123	9.98	9.97	-73	6,627	-1.10%	大賣/
2022/02/08	154	9.79	17	9.87	9.84	137	6,634	2.06%	大買/鉅額交易
2022/02/07	80	9.58	43	9.61	9.71	37	6,710	0.55%
2022/01/26	41	9.46	395	9.44	9.45	-354	6,704	-5.28%	大賣/鉅額交易
2022/01/25	314	9.47	36	9.72	9.45	278	6,687	4.16%	大買/鉅額交易
2022/01/24	52	9.76	19	9.85	9.78	33	6,613	0.50%
2022/01/21	213	9.96	44	9.99	9.90	169	6,555	2.58%	大買/鉅額交易
2022/01/20	44	10.30	119	10.23	10.20	-75	6,482	-1.16%	大賣/
2022/01/19	118	9.97	237	10.08	10.05	-119	6,359	-1.87%	大買/大賣/鉅額交易
2022/01/18	5	9.81	162	9.95	9.80	-157	6,266	-2.51%	大賣/鉅額交易
2022/01/17	111	10.00	75	9.98	10.05	36	6,218	0.58%	大買/
2022/01/14	119	9.87	261	9.93	9.80	-142	6,190	-2.29%	大買/大賣/鉅額交易
2022/01/13	112	10.01	211	10.03	10.00	-99	6,126	-1.62%	大買/大賣/
2022/01/12	90	10.14	87	10.21	10.10	3	6,061	0.05%
2022/01/11	485	10.11	285	10.35	10.10	200	6,006	3.33%	大買/大賣/鉅額交易
2022/01/10	178	10.61	13	10.60	10.60	165	5,829	2.83%	大買/鉅額交易
2022/01/07	195	10.69	108	10.80	10.60	87	5,747	1.51%	大買/大賣/
2022/01/06	145	11.16	221	11.12	11.00	-76	5,605	-1.36%	大買/大賣/
2022/01/05	221	11.29	138	11.47	11.25	83	5,463	1.52%	大買/大賣/
2022/01/04	138	11.72	957	11.64	11.65	-819	5,238	-15.64%	大買/大賣/鉅額交易
2022/01/03	462	11.36	663	11.41	11.40	-201	4,828	-4.16%	大買/大賣/鉅額交易
2021/12/30	1,156	11.56	744	11.44	11.75	412	4,470	9.22%	大買/大賣/鉅額交易
2021/12/29	481	11.20	432	11.13	11.25	49	3,769	1.30%	大買/大賣/
2021/12/28	130	10.45	180	10.21	10.25	-50	3,205	-1.56%	大買/大賣/
2021/12/27	770	10.13	29	10.07	10.25	741	3,139	23.60%	大買/鉅額交易
2021/12/24	233	9.99	50	9.99	9.97	183	3,049	6.00%	大買/鉅額交易
2021/12/23	51	10.00	130	9.95	9.97	-79	2,973	-2.66%	大賣/
2021/12/22	21	9.91	119	9.88	9.90	-98	2,868	-3.42%	大賣/
2021/12/21	7	9.47	29	9.47	9.50	-22	2,749	-0.80%
2021/12/20	15	9.48	0	0.00	9.49	15	2,772	0.54%
2021/12/17	18	9.48	23	9.48	9.50	-5	2,775	-0.18%
2021/12/16	17	9.42	33	9.71	9.47	-16	2,760	-0.58%
2021/12/15	33	9.47	24	9.48	9.45	9	2,712	0.33%
2021/12/14	21	9.62	209	9.62	9.42	-188	2,690	-6.99%	大賣/鉅額交易
2021/12/13	69	9.82	442	9.84	9.82	-373	2,609	-14.29%	大賣/鉅額交易
2021/12/10	173	10.06	525	10.04	9.93	-352	2,513	-14.00%	大買/大賣/鉅額交易
2021/12/09	305	9.59	135	9.84	10.15	170	2,274	7.47%	大買/大賣/鉅額交易
2021/12/08	97	9.25	70	9.26	9.26	27	2,023	1.33%
2021/12/07	36	9.19	152	9.17	9.15	-116	2,006	-5.78%	大賣/鉅額交易
2021/12/06	10	9.11	102	9.12	9.11	-92	2,009	-4.58%	大賣/
2021/12/03	53	9.23	164	9.17	9.18	-111	2,007	-5.53%	大賣/鉅額交易
2021/12/02	19	9.15	293	9.16	9.15	-274	1,999	-13.70%	大賣/鉅額交易
2021/12/01	179	9.13	398	9.25	9.24	-219	1,987	-11.02%	大買/大賣/鉅額交易
2021/11/30	2,228	8.91	2,833.7	8.91	8.90	-605.7	1,968	-30.77%	大買/大賣/鉅額交易
2021/11/29	28	9.09	128	9.10	9.11	-100	1,823	-5.48%	大賣/
2021/11/26	0	0.00	560	9.30	9.20	-560	1,829	-30.61%	大賣/鉅額交易
2021/11/25	0	0.00	238	9.48	9.44	-238	1,770	-13.44%	大賣/鉅額交易
2021/11/24	0	0.00	104	9.53	9.51	-104	1,751	-5.94%	大賣/鉅額交易
2021/11/23	183	9.73	3	9.70	9.59	180	1,737	10.36%	大買/鉅額交易
2021/11/22	76	9.65	3	9.66	9.66	73	1,728	4.22%
2021/11/19	40	9.61	3	9.61	9.56	37	1,727	2.14%
2021/11/18	0	0.00	11	9.59	9.58	-11	1,736	-0.63%
2021/11/17	162	9.62	46	9.56	9.63	116	1,766	6.57%	大買/鉅額交易
2021/11/16	125	9.59	25	9.58	9.56	100	1,793	5.58%	大買/
2021/11/15	55	9.61	22	9.57	9.54	33	1,798	1.83%
2021/11/12	24	9.77	28	9.72	9.56	-4	1,807	-0.22%
2021/11/11	0	0.00	2	9.84	9.76	-2	1,798	-0.11%
2021/11/10	70	9.92	1	9.84	9.88	69	1,843	3.74%
2021/11/09	17	9.92	54	9.93	9.82	-37	1,908	-1.94%
2021/11/08	87	9.99	7	9.99	9.95	80	1,969	4.06%
2021/11/05	4	9.96	87	10.00	9.94	-83	2,105	-3.94%
2021/11/04	113	10.07	1	9.80	10.10	112	2,265	4.94%	大買/鉅額交易
2021/11/03	0	0.00	2	9.72	9.77	-2	2,746	-0.07%
2021/11/02	13	9.75	38	9.76	9.72	-25	2,918	-0.86%
2021/11/01	1	9.81	33	9.78	9.76	-32	3,043	-1.05%
2021/10/29	0	0.00	42	9.78	9.78	-42	3,046	-1.38%
2021/10/28	35	9.78	0	0.00	9.90	35	3,040	1.15%
2021/10/27	7	9.68	13	9.68	9.70	-6	3,030	-0.20%
2021/10/26	142	9.67	2	9.60	9.70	140	3,032	4.62%	大買/鉅額交易
2021/10/25	203	9.52	0	0.00	9.57	203	3,012	6.74%	大買/鉅額交易
2021/10/22	68	9.50	0	0.00	9.54	68	3,050	2.23%
2021/10/21	83	9.51	8	9.47	9.54	75	3,073	2.44%
2021/10/20	53	9.51	10	9.47	9.50	43	3,104	1.39%
2021/10/19	148	9.44	9	9.38	9.46	139	3,115	4.46%	大買/鉅額交易
2021/10/18	55	9.38	0	0.00	9.38	55	3,139	1.75%
2021/10/15	52	9.31	0	0.00	9.31	52	3,183	1.63%
2021/10/13	0	0.00	10	9.28	9.25	-10	3,257	-0.31%
2021/10/12	10	9.28	77	9.26	9.35	-67	3,286	-2.04%
2021/10/08	72	9.27	0	0.00	9.31	72	3,310	2.18%
2021/10/07	0	0.00	4	9.24	9.29	-4	3,327	-0.12%
2021/10/06	4	9.22	15	9.18	9.08	-11	3,358	-0.33%
2021/10/05	19	9.15	26	9.09	9.28	-7	3,379	-0.21%
2021/10/04	22	9.22	36	9.19	9.15	-14	3,397	-0.41%
2021/10/01	0	0.00	145	9.50	9.45	-145	3,393	-4.27%	大賣/鉅額交易
2021/09/30	39	9.62	18	9.55	9.64	21	3,403	0.62%
2021/09/29	0	0.00	158	9.53	9.57	-158	3,442	-4.59%	大賣/鉅額交易
2021/09/28	2	9.66	16	9.63	9.68	-14	3,502	-0.40%
2021/09/27	315	9.70	0	0.00	9.71	315	3,672	8.58%	大買/鉅額交易
2021/09/24	22	9.59	2	9.60	9.59	20	3,853	0.52%
2021/09/23	0	0.00	9	9.57	9.57	-9	3,863	-0.23%
2021/09/22	0	0.00	83	9.48	9.53	-83	3,917	-2.12%
2021/09/17	5	9.60	12	9.62	9.62	-7	3,924	-0.18%
2021/09/16	0	0.00	35	9.50	9.50	-35	3,929	-0.89%
2021/09/15	0	0.00	7	9.52	9.50	-7	3,933	-0.18%
2021/09/14	37	9.60	2	9.60	9.60	35	3,944	0.89%
2021/09/13	104	9.58	0	0.00	9.60	104	3,960	2.63%	大買/鉅額交易
2021/09/10	8	9.61	0	0.00	9.59	8	4,010	0.20%
2021/09/08	6	9.57	0	0.00	9.47	6	4,035	0.15%
2021/09/07	12	9.60	52	9.61	9.60	-40	4,050	-0.99%
2021/09/06	19	9.80	158	9.72	9.66	-139	4,053	-3.43%	大賣/鉅額交易
2021/09/03	35	9.92	78	9.91	9.88	-43	4,049	-1.06%
2021/09/02	159	9.93	242	9.85	9.90	-83	4,044	-2.05%	大買/大賣/
2021/09/01	52	9.80	44	9.81	9.83	8	4,023	0.20%
2021/08/31	28	9.62	21	9.58	9.69	7	4,015	0.17%
2021/08/30	8	9.66	2	9.66	9.64	6	4,050	0.15%
2021/08/26	61	9.71	7	9.66	9.68	54	4,103	1.32%
2021/08/25	112	9.66	14	9.60	9.67	98	4,136	2.37%	大買/
2021/08/24	40	9.60	126	9.53	9.59	-86	4,151	-2.07%	大賣/
2021/08/23	145	9.54	0	0.00	9.58	145	4,196	3.46%	大買/鉅額交易
2021/08/18	4	9.82	0	0.00	9.82	4	4,214	0.09%
2021/08/17	0	0.00	6	9.54	9.82	-6	4,233	-0.14%
2021/08/16	6	9.57	34	9.77	9.53	-28	4,225	-0.66%
2021/08/13	34	9.95	27	10.05	9.91	7	4,188	0.17%
2021/08/12	27	10.30	4	10.23	10.15	23	4,177	0.55%
2021/08/11	19	10.60	614	10.78	10.65	-595	4,159	-14.31%	大賣/鉅額交易
2021/08/10	307	10.73	441	10.71	10.40	-134	4,112	-3.26%	大買/大賣/鉅額交易
2021/08/09	0	0.00	170	11.53	11.50	-170	4,094	-4.15%	大賣/鉅額交易
2021/08/06	0	0.00	3	11.40	11.40	-3	3,679	-0.08%
2021/08/05	11	10.35	0	0.00	10.40	11	3,635	0.30%
2021/08/04	169	9.44	5	9.42	9.46	164	3,665	4.47%	大買/鉅額交易
2021/08/03	82	9.47	30	9.48	9.42	52	3,794	1.37%
2021/08/02	10	9.49	449	9.49	9.46	-439	3,851	-11.40%	大賣/鉅額交易
2021/07/30	30	9.56	155	9.55	9.54	-125	3,889	-3.21%	大賣/鉅額交易
2021/07/29	10	9.57	77	9.56	9.58	-67	3,959	-1.69%
2021/07/28	19	9.50	452	9.56	9.56	-433	4,050	-10.69%	大賣/鉅額交易
2021/07/27	92	9.91	43	9.88	9.78	49	4,183	1.17%
2021/07/26	428	9.93	16	9.84	10.00	412	4,288	9.61%	大買/鉅額交易
2021/07/23	352	9.80	5	9.71	9.75	347	4,398	7.89%	大買/鉅額交易
2021/07/22	245	9.64	31	9.68	9.60	214	4,517	4.74%	大買/鉅額交易
2021/07/21	7	9.75	516	9.73	9.58	-509	4,589	-11.09%	大賣/鉅額交易
2021/07/20	47	9.94	66	9.91	9.89	-19	4,712	-0.40%
2021/07/19	362	10.04	62	9.95	10.10	300	4,873	6.16%	大買/鉅額交易
2021/07/16	330	10.00	0	0.00	9.95	330	5,379	6.13%	大買/鉅額交易
2021/07/15	188	9.95	22	9.93	9.94	166	6,101	2.72%	大買/鉅額交易
2021/07/14	46	9.76	81	9.86	9.72	-35	6,521	-0.54%
2021/07/13	94	10.00	0	0.00	9.86	94	6,684	1.41%
2021/07/12	6	9.90	54	9.96	9.90	-48	6,768	-0.71%
2021/07/09	73	10.01	60	9.99	9.90	13	6,811	0.19%
2021/07/08	64	9.99	9	9.92	9.88	55	6,906	0.80%
2021/07/07	0	0.00	17	9.94	9.86	-17	7,050	-0.24%
2021/07/06	109	10.09	0	0.00	9.96	109	7,140	1.53%	大買/鉅額交易
2021/07/05	16	10.25	22	9.99	10.20	-6	7,236	-0.08%
2021/07/02	0	0.00	657	10.23	9.90	-657	7,364	-8.92%	大賣/鉅額交易
2021/07/01	294	9.54	789	9.84	10.15	-495	7,257	-6.82%	大買/大賣/鉅額交易
2021/06/30	76	9.26	95	9.21	9.24	-19	7,216	-0.26%
2021/06/29	23	9.24	484	9.23	9.16	-461	7,237	-6.37%	大賣/鉅額交易
2021/06/28	0	0.00	5	9.33	9.32	-5	7,271	-0.07%
2021/06/25	6	9.51	57	9.45	9.42	-51	7,458	-0.68%
2021/06/24	5	9.46	0	0.00	9.46	5	7,543	0.07%
2021/06/23	7	9.43	0	0.00	9.43	7	7,676	0.09%
2021/06/22	0	0.00	23	9.36	9.32	-23	7,680	-0.30%
2021/06/21	3	9.40	218	9.43	9.31	-215	7,686	-2.80%	大賣/鉅額交易
2021/06/18	0	0.00	48	9.68	9.64	-48	7,719	-0.62%
2021/06/17	69	9.70	33	9.72	9.77	36	7,809	0.46%
2021/06/16	142	9.80	47	9.71	9.68	95	7,836	1.21%	大買/
2021/06/15	100	9.83	37	9.81	9.77	63	7,863	0.80%
2021/06/11	31	9.91	24	9.84	9.81	7	7,876	0.09%
2021/06/09	23	9.92	60	9.82	9.78	-37	7,892	-0.47%
2021/06/08	54	10.00	27	9.98	10.00	27	7,900	0.34%
2021/06/07	55	9.87	237	9.93	9.91	-182	7,915	-2.30%	大賣/鉅額交易
2021/06/04	0	0.00	28	10.14	10.10	-28	7,895	-0.35%
2021/06/03	220	10.21	13	10.12	10.15	207	7,899	2.62%	大買/鉅額交易
2021/06/02	155	10.10	9	10.17	10.10	146	7,873	1.85%	大買/鉅額交易
2021/06/01	196	10.12	34	10.10	10.15	162	7,850	2.06%	大買/鉅額交易
2021/05/31	44	9.95	144	10.00	10.00	-100	7,835	-1.28%	大賣/
2021/05/28	308	9.64	9	9.53	9.75	299	7,797	3.83%	大買/鉅額交易
2021/05/27	1,134	9.51	107	9.58	9.45	1,027	7,779	13.20%	大買/大賣/鉅額交易
2021/05/26	143	9.58	81	9.55	9.63	62	7,747	0.80%	大買/
2021/05/25	296	9.55	35	9.60	9.56	261	7,756	3.36%	大買/鉅額交易
2021/05/24	245	9.37	4	9.34	9.41	241	7,789	3.09%	大買/鉅額交易
2021/05/21	35	9.26	217	9.38	9.38	-182	7,817	-2.33%	大賣/鉅額交易
2021/05/20	328	9.20	352	9.30	9.20	-24	7,829	-0.31%	大買/大賣/
2021/05/19	581	8.99	36	9.05	9.08	545	7,813	6.98%	大買/鉅額交易
2021/05/18	105	8.60	427	8.51	9.04	-322	7,769	-4.14%	大買/大賣/鉅額交易
2021/05/17	482	8.54	174	8.55	8.37	308	7,684	4.01%	大買/大賣/鉅額交易
2021/05/14	168	9.58	34	9.88	9.30	134	7,592	1.76%	大買/鉅額交易
2021/05/12	36	10.75	183	10.45	9.95	-147	7,372	-1.99%	大賣/鉅額交易
2021/05/11	72	10.80	189	10.82	10.40	-117	7,214	-1.62%	大賣/鉅額交易
2021/05/10	10	11.40	93	11.32	11.20	-83	7,096	-1.17%
2021/05/07	16	11.11	60	10.90	11.25	-44	7,074	-0.62%
2021/05/06	80	10.90	150	10.88	10.85	-70	7,054	-0.99%	大賣/
2021/05/05	73	11.22	155	11.27	10.95	-82	6,988	-1.17%	大賣/
2021/05/04	248	11.42	103	11.63	11.15	145	6,914	2.10%	大買/大賣/鉅額交易
2021/05/03	172	12.23	0	0.00	11.95	172	6,757	2.55%	大買/鉅額交易
2021/04/29	45	12.77	228	12.81	12.45	-183	6,688	-2.74%	大賣/鉅額交易
2021/04/28	314	12.51	0	0.00	12.80	314	6,581	4.77%	大買/鉅額交易
2021/04/27	41	12.51	2	12.65	12.60	39	6,603	0.59%
2021/04/26	0	0.00	50	12.64	12.80	-50	6,606	-0.76%
2021/04/23	56	11.99	134	12.18	12.20	-78	6,475	-1.20%	大賣/
2021/04/22	0	0.00	87	12.65	12.10	-87	6,339	-1.37%
2021/04/21	38	13.39	90	13.34	13.35	-52	5,837	-0.89%
2021/04/20	13	12.65	2	12.45	12.90	11	5,116	0.21%
2021/04/19	0	0.00	88	11.77	11.75	-88	4,727	-1.86%
2021/04/16	119	11.32	28	11.25	11.35	91	4,570	1.99%	大買/
2021/04/15	0	0.00	12	11.14	11.15	-12	4,514	-0.27%
2021/04/14	47	10.96	0	0.00	11.10	47	4,503	1.04%
2021/04/13	2	11.45	48	11.25	11.00	-46	4,482	-1.03%
2021/04/12	1	11.20	0	0.00	11.20	1	4,375	0.02%
2021/04/09	81	11.02	0	0.00	11.00	81	4,303	1.88%
2021/04/08	26	11.12	0	0.00	11.20	26	4,228	0.61%
2021/04/07	64	10.82	0	0.00	10.90	64	4,120	1.55%
2021/04/06	113	10.86	66	10.90	10.80	47	4,131	1.14%	大買/
2021/04/01	0	0.00	20	10.50	10.50	-20	4,043	-0.49%
2021/03/31	0	0.00	8	10.54	10.50	-8	4,142	-0.19%
2021/03/30	83	10.74	0	0.00	10.75	83	4,362	1.90%
2021/03/29	0	0.00	41	10.35	10.40	-41	4,267	-0.96%
2021/03/26	38	10.62	0	0.00	10.50	38	4,228	0.90%
2021/03/25	0	0.00	3	10.20	10.20	-3	4,168	-0.07%
2021/03/24	0	0.00	7	10.35	10.40	-7	4,211	-0.17%
2021/03/23	0	0.00	1	10.60	10.30	-1	4,220	-0.02%
2021/03/22	5	10.50	127	10.83	10.70	-122	4,224	-2.89%	大賣/鉅額交易
2021/03/19	0	0.00	59	10.31	10.25	-59	4,164	-1.42%
2021/03/17	16	10.20	0	0.00	10.20	16	4,353	0.37%
2021/03/16	21	10.15	0	0.00	10.20	21	4,478	0.47%
2021/03/15	27	10.11	0	0.00	10.20	27	4,705	0.57%
2021/03/12	0	0.00	45	10.15	10.20	-45	5,115	-0.88%
2021/03/11	63	10.21	0	0.00	10.20	63	5,812	1.08%
2021/03/10	71	10.15	0	0.00	10.15	71	5,905	1.20%
2021/03/09	0	0.00	14	10.05	10.05	-14	6,132	-0.23%
2021/03/08	0	0.00	16	10.13	10.10	-16	6,247	-0.26%
2021/03/05	0	0.00	62	10.10	10.10	-62	6,490	-0.96%
2021/03/04	75	10.25	5	10.30	10.30	70	6,734	1.04%
2021/03/03	0	0.00	39	10.21	10.15	-39	6,827	-0.57%
2021/03/02	0	0.00	103	10.27	10.20	-103	7,054	-1.46%	大賣/鉅額交易
2021/02/26	111	10.41	90	10.39	10.45	21	7,239	0.29%	大買/
2021/02/25	112	10.55	68	10.55	10.55	44	7,266	0.61%	大買/
2021/02/24	201	10.43	117	10.69	10.45	84	7,299	1.15%	大買/大賣/
2021/02/23	250	10.54	0	0.00	10.60	250	7,284	3.43%	大買/鉅額交易
2021/02/22	150	10.49	4	10.50	10.45	146	7,350	1.99%	大買/鉅額交易
2021/02/19	160	10.21	53	10.21	10.40	107	7,398	1.45%	大買/鉅額交易
2021/02/18	16	10.14	258	10.12	10.10	-242	7,385	-3.28%	大賣/鉅額交易
2021/02/17	36	10.07	65	10.07	10.10	-29	7,394	-0.39%
2021/02/05	144	10.00	131	10.05	9.91	13	7,387	0.18%	大買/大賣/
2021/02/04	27	10.05	15	10.06	10.10	12	7,331	0.16%
2021/02/03	65	10.20	12	10.20	10.15	53	7,320	0.72%
2021/02/02	12	10.15	0	0.00	10.20	12	7,341	0.16%
2021/02/01	40	10.16	20	10.16	10.15	20	7,348	0.27%
2021/01/29	27	10.19	136	10.26	10.15	-109	7,378	-1.48%	大賣/鉅額交易
2021/01/28	53	10.39	10	10.42	10.20	43	7,437	0.58%
2021/01/27	38	10.45	63	10.37	10.35	-25	7,434	-0.34%
2021/01/26	58	10.42	4	10.45	10.30	54	7,448	0.73%
2021/01/25	22	10.45	76	10.43	10.40	-54	7,451	-0.72%
2021/01/22	71	10.30	11	10.45	10.60	60	7,455	0.80%
2021/01/21	16	10.41	38	10.58	10.35	-22	7,446	-0.30%
2021/01/20	47	10.76	245	10.79	10.55	-198	7,483	-2.65%	大賣/鉅額交易
2021/01/19	127	10.35	0	0.00	11.20	127	7,358	1.73%	大買/鉅額交易
2021/01/15	0	0.00	37	10.54	10.30	-37	7,334	-0.50%
2021/01/14	19	10.60	5	10.70	10.50	14	7,375	0.19%
2021/01/13	6	10.55	15	10.53	10.55	-9	7,438	-0.12%
2021/01/12	17	10.40	0	0.00	10.35	17	7,503	0.23%
2021/01/11	23	10.61	0	0.00	10.60	23	7,617	0.30%
2021/01/05	0	0.00	8	10.92	10.85	-8	8,141	-0.10%
2020/12/31	7	11.05	0	0.00	10.90	7	8,498	0.08%
2020/12/22	3	10.65	0	0.00	10.65	3	8,902	0.03%
2020/12/21	0	0.00	55	10.96	10.95	-55	9,078	-0.61%
2020/12/18	8	10.80	0	0.00	10.80	8	9,291	0.09%
2020/12/17	1	10.75	0	0.00	10.75	1	9,370	0.01%
2020/12/15	0	0.00	47	10.75	10.65	-47	9,633	-0.49%
2020/12/11	4	10.90	80	11.16	10.90	-76	9,948	-0.76%
2020/12/09	0	0.00	17	11.83	11.75	-17	10,542	-0.16%
2020/12/08	4	11.95	0	0.00	11.95	4	11,314	0.04%
2020/12/07	81	11.69	0	0.00	12.30	81	11,057	0.73%
2020/12/03	16	11.62	1,100	11.25	11.25	-1,084	10,447	-10.38%	大賣/鉅額交易
2020/12/02	0	0.00	500	11.21	11.10	-500	10,410	-4.80%	大賣/鉅額交易
2020/11/30	0	0.00	13	11.00	11.00	-13	10,487	-0.12%
2020/11/27	0	0.00	39	11.15	11.20	-39	10,355	-0.38%
2020/11/26	3	11.20	0	0.00	11.20	3	10,322	0.03%
2020/11/25	11	10.76	765	10.73	11.15	-754	10,155	-7.42%	大賣/鉅額交易
2020/11/23	16	10.54	960	10.36	10.50	-944	10,210	-9.25%	大賣/鉅額交易
2020/11/19	19	10.88	0	0.00	10.80	19	10,348	0.18%
2020/11/18	5	10.60	0	0.00	10.60	5	10,504	0.05%
2020/11/17	138	10.39	0	0.00	10.30	138	10,527	1.31%	大買/鉅額交易
2020/11/11	142	10.41	0	0.00	10.35	142	11,900	1.19%	大買/鉅額交易
2020/11/09	38	10.66	0	0.00	10.60	38	11,936	0.32%
2020/11/06	0	0.00	5	10.76	10.70	-5	12,028	-0.04%
2020/11/05	10	10.73	0	0.00	10.85	10	12,035	0.08%
2020/11/04	0	0.00	13	10.55	10.40	-13	11,987	-0.11%
2020/11/03	13	10.40	0	0.00	10.45	13	12,058	0.11%
2020/11/02	0	0.00	6	10.30	10.30	-6	12,074	-0.05%
2020/10/29	0	0.00	625.3	10.58	10.50	-625.3	12,205	-5.12%	大賣/鉅額交易
2020/10/27	0	0.00	2	10.60	10.55	-2	12,277	-0.02%
2020/10/21	1	11.20	8	11.10	11.10	-7	12,432	-0.06%
2020/10/20	4	11.55	0	0.00	11.55	4	12,409	0.03%
2020/10/19	0	0.00	37	11.86	11.75	-37	12,444	-0.30%
2020/10/16	2,175	11.99	106	11.28	11.70	2,069	12,426	16.65%	大買/大賣/鉅額交易
2020/10/15	147	10.65	86	11.04	11.35	61	12,199	0.50%	大買/
2020/10/14	61	10.39	0	0.00	10.35	61	12,315	0.50%
2020/10/13	17	10.40	0	0.00	10.35	17	12,609	0.13%
2020/10/12	1,750	11.02	0	0.00	10.80	1,750	13,172	13.29%	大買/鉅額交易
2020/09/25	0	0.00	146	5.83	5.64	-146	13,275	-1.10%	大賣/鉅額交易
2020/09/24	146	5.95	0	0.00	5.81	146	13,135	1.11%	大買/鉅額交易
2020/09/22	0	0.00	12	6.02	6.00	-12	13,076	-0.09%
2020/09/21	12	6.02	0	0.00	6.01	12	13,134	0.09%
2020/09/18	56	6.15	14	6.11	6.11	42	13,122	0.32%
2020/08/31	0	0.00	1	5.89	5.87	-1	10,824	-0.01%
2020/08/28	0	0.00	276	5.99	5.92	-276	10,883	-2.54%	大賣/鉅額交易
2020/08/27	247	5.99	9	6.12	6.12	238	10,860	2.19%	大買/鉅額交易
2020/08/26	1	5.88	0	0.00	5.89	1	10,522	0.01%
2020/08/24	38	5.72	0	0.00	5.69	38	10,517	0.36%
2020/08/14	3	6.04	0	0.00	6.04	3	10,833	0.03%
2020/08/11	0	0.00	1	6.27	5.94	-1	12,223	-0.01%
2020/08/10	1	5.62	27	5.86	6.13	-26	11,838	-0.22%
2020/08/07	27	5.68	23	5.58	5.58	4	11,704	0.03%
2020/08/05	23	5.53	0	0.00	5.52	23	12,396	0.19%
2020/07/31	4	5.36	0	0.00	5.36	4	12,874	0.03%
2020/07/02	0	0.00	20	5.25	5.25	-20	10,531	-0.19%
2020/06/16	0	0.00	21	5.52	5.54	-21	9,633	-0.22%
2020/06/15	21	5.35	51	5.40	5.36	-30	9,710	-0.31%
2020/06/12	51	5.43	0	0.00	5.47	51	9,683	0.53%
2020/06/11	3	5.66	0	0.00	5.66	3	9,694	0.03%
2020/06/04	0	0.00	35	5.84	5.84	-35	9,557	-0.37%
2020/05/27	0	0.00	26	5.92	5.80	-26	9,089	-0.29%
2020/05/25	26	5.60	0	0.00	5.57	26	8,848	0.29%
2020/05/20	0	0.00	89	5.52	5.95	-89	8,366	-1.06%
2020/05/19	0	0.00	22	5.79	5.79	-22	7,940	-0.28%
2020/05/18	43	6.63	131	6.53	6.40	-88	7,425	-1.19%	大賣/
2020/05/14	0	0.00	5	6.46	6.46	-5	6,211	-0.08%
2020/05/12	0	0.00	20	5.35	5.35	-20	5,527	-0.36%
2020/05/11	43	4.79	0	0.00	4.87	43	5,085	0.85%
2020/05/08	0	0.00	1,104	4.45	4.43	-1,104	4,875	-22.64%	大賣/鉅額交易
2020/05/07	9	4.84	0	0.00	4.84	9	4,499	0.20%
2020/04/27	28	5.00	0	0.00	5.00	28	4,717	0.59%
2020/04/24	6	4.80	0	0.00	4.79	6	4,701	0.13%
2020/04/21	1	4.57	0	0.00	4.63	1	4,683	0.02%
2020/04/09	0	0.00	48	4.92	4.86	-48	4,603	-1.04%
2020/04/07	19	4.49	0	0.00	4.52	19	4,451	0.43%
2020/03/30	5	4.22	0	0.00	4.23	5	4,397	0.11%
2020/03/27	0	0.00	21	4.22	4.15	-21	4,342	-0.48%
2020/03/25	3	4.20	0	0.00	4.20	3	4,378	0.07%
2020/03/20	0	0.00	1	3.63	3.78	-1	4,419	-0.02%
2020/03/19	0	0.00	23	3.46	3.44	-23	4,637	-0.50%
2020/03/18	0	0.00	19	3.94	3.82	-19	4,616	-0.41%
2020/03/17	0	0.00	6	3.77	3.87	-6	4,644	-0.13%
2020/03/13	91	4.08	91	4.09	4.15	0	4,670	0.00%
2020/03/12	0	0.00	24	4.56	4.50	-24	4,522	-0.53%
2020/03/11	31	4.90	0	0.00	4.90	31	4,477	0.69%
2020/03/09	0	0.00	107	5.07	4.95	-107	4,407	-2.43%	大賣/鉅額交易
2020/03/06	0	0.00	141	5.20	5.22	-141	4,367	-3.23%	大賣/鉅額交易
2020/03/04	0	0.00	277	5.24	5.24	-277	4,461	-6.21%	大賣/鉅額交易
2020/03/03	0	0.00	21	5.38	5.32	-21	4,499	-0.47%
2020/03/02	44	5.25	0	0.00	5.23	44	4,522	0.97%
2020/02/27	32	5.34	23	5.42	5.34	9	4,556	0.20%
2020/02/26	0	0.00	16	5.56	5.56	-16	4,659	-0.34%
2020/02/24	0	0.00	26	5.76	5.76	-26	4,677	-0.56%
2020/02/21	93	5.93	18	5.94	5.95	75	4,660	1.61%
2020/02/20	0	0.00	6	5.92	5.94	-6	4,693	-0.13%
2020/02/19	8	5.94	75	5.93	5.90	-67	4,714	-1.42%
2020/02/18	10	5.94	510	5.96	5.94	-500	4,753	-10.52%	大賣/鉅額交易
2020/02/14	0	0.00	82	5.96	5.96	-82	4,800	-1.71%
2020/02/13	0	0.00	117	6.02	5.99	-117	4,853	-2.41%	大賣/鉅額交易
2020/02/12	32	6.05	9	6.02	6.01	23	4,916	0.47%
2020/02/10	0	0.00	21	5.79	5.88	-21	4,894	-0.43%
2020/02/07	40	5.97	122	6.00	5.96	-82	4,912	-1.67%	大賣/
2020/02/06	30	6.12	100	6.15	6.12	-70	4,918	-1.42%
2020/02/05	32	5.87	31	5.89	5.87	1	4,979	0.02%
2020/01/31	0	0.00	14	5.86	5.86	-14	4,906	-0.29%
2020/01/30	10	6.07	0	0.00	5.99	10	4,890	0.20%
2020/01/17	4	6.71	353	6.74	6.71	-349	4,781	-7.30%	大賣/鉅額交易
2020/01/15	1	6.79	0	0.00	6.76	1	4,805	0.02%
2020/01/10	2	6.73	0	0.00	6.73	2	4,902	0.04%
2020/01/09	71	6.79	169	6.80	6.78	-98	4,910	-2.00%	大賣/
2020/01/08	50	6.74	0	0.00	6.71	50	4,936	1.01%
2020/01/07	59	6.80	0	0.00	6.81	59	4,923	1.20%
2020/01/06	66	6.82	0	0.00	6.80	66	4,938	1.34%
2020/01/03	139	7.07	662	7.17	7.02	-523	4,869	-10.74%	大買/大賣/鉅額交易
2020/01/02	121	7.13	0	0.00	7.14	121	4,808	2.52%	大買/鉅額交易
2019/12/19	0	0.00	3	7.23	7.16	-3	5,208	-0.06%
2019/12/18	4	7.21	0	0.00	7.18	4	5,243	0.08%
2019/12/17	24	7.25	0	0.00	7.25	24	5,187	0.46%
2019/12/13	30	7.19	2,420	7.21	7.19	-2,390	4,858	-49.20%	大賣/鉅額交易
2019/12/11	0	0.00	207	7.32	7.23	-207	4,752	-4.36%	大賣/鉅額交易
2019/12/06	0	0.00	28	6.98	6.98	-28	4,590	-0.61%
2019/12/02	0	0.00	4	7.22	7.08	-4	5,470	-0.07%
2019/11/29	0	0.00	247.2	6.99	6.98	-247.2	5,479	-4.51%	大賣/鉅額交易
2019/11/27	0	0.00	21	6.93	6.92	-21	5,468	-0.38%
2019/11/26	21	6.92	0	0.00	6.92	21	5,457	0.38%
2019/11/12	22	7.35	0	0.00	7.35	22	5,284	0.42%
2019/11/06	0	0.00	22	7.90	7.90	-22	5,130	-0.43%
2019/11/04	3	8.02	0	0.00	8.02	3	5,174	0.06%
2019/10/30	4	8.16	0	0.00	8.16	4	4,977	0.08%
2019/10/24	0	0.00	7	8.40	8.37	-7	4,991	-0.14%
2019/10/07	2	8.60	0	0.00	8.60	2	5,401	0.04%
2019/10/03	0	0.00	1,212	8.99	8.95	-1,212	5,249	-23.09%	大賣/鉅額交易
2019/09/04	0	0.00	16	9.17	9.75	-16	4,545	-0.35%
2019/09/03	16	8.77	0	0.00	8.88	16	4,129	0.39%
2019/08/22	0	0.00	9	9.08	8.84	-9	4,254	-0.21%
2019/08/21	9	8.90	0	0.00	8.77	9	4,214	0.21%
2019/08/19	14	8.79	0	0.00	8.79	14	4,153	0.34%
2019/08/16	33	8.50	0	0.00	8.50	33	4,107	0.80%
2019/08/12	1	8.70	11	8.70	8.70	-10	4,330	-0.23%
2019/07/15	0	0.00	19	8.66	8.54	-19	4,429	-0.43%
2019/07/12	19	8.75	0	0.00	8.66	19	4,650	0.41%
2019/07/01	1	9.16	0	0.00	9.16	1	5,399	0.02%
2019/06/19	0	0.00	80	9.43	9.43	-80	6,223	-1.29%
2019/06/10	1	8.87	6	8.87	8.87	-5	7,951	-0.06%
2019/05/30	0	0.00	1	8.73	8.59	-1	8,027	-0.01%
2019/05/29	0	0.00	12	8.78	8.78	-12	8,003	-0.15%
2019/05/20	0	0.00	22	8.12	8.12	-22	8,475	-0.26%
2019/05/17	7	8.21	0	0.00	8.21	7	8,436	0.08%
2019/05/16	0	0.00	14	8.61	8.61	-14	8,382	-0.17%
2019/04/08	20	11.21	0	0.00	11.15	20	8,692	0.23%
2019/04/01	0	0.00	1,077	11.28	11.20	-1,077	9,330	-11.54%	大賣/鉅額交易
2019/03/25	108	11.35	1,212	11.38	11.35	-1,104	10,238	-10.78%	大買/大賣/鉅額交易
2019/03/22	22	11.65	0	0.00	11.65	22	10,313	0.21%
2019/03/19	1,103	11.97	28	11.35	11.35	1,075	10,308	10.43%	大買/鉅額交易
2019/03/18	20	12.15	0	0.00	12.15	20	10,103	0.20%
2019/03/15	5,108	11.86	0	0.00	11.85	5,108	9,940	51.39%	大買/鉅額交易
2019/03/12	0	0.00	200	10.94	10.90	-200	9,433	-2.12%	大賣/鉅額交易
2019/03/07	24	10.70	2	10.75	10.70	22	10,666	0.21%
2019/03/05	0	0.00	116.3	10.92	10.85	-116.3	11,253	-1.03%	大賣/鉅額交易
2019/02/27	2	11.10	0	0.00	11.10	2	11,263	0.02%
2019/02/22	54	10.81	14	10.80	10.75	40	10,865	0.37%
2019/02/15	0	0.00	11	10.75	10.65	-11	11,517	-0.10%
2019/02/14	11	10.90	0	0.00	10.85	11	11,661	0.09%
2019/01/14	32	11.30	0	0.00	11.30	32	13,671	0.23%
2019/01/10	44	11.40	0	0.00	11.40	44	13,861	0.32%
2019/01/03	48	11.50	0	0.00	11.50	48	15,096	0.32%
2018/12/28	0	0.00	6	10.78	10.80	-6	15,416	-0.04%
2018/12/27	0	0.00	1	11.05	10.80	-1	15,929	-0.01%
2018/12/25	0	0.00	1	11.30	10.70	-1	15,982	-0.01%
2018/12/24	0	0.00	3	11.85	11.70	-3	15,587	-0.02%
2018/12/21	11	12.45	800	12.28	12.45	-789	15,434	-5.11%	大賣/鉅額交易
2018/12/20	0	0.00	701	12.12	12.30	-701	15,074	-4.65%	大賣/鉅額交易
2018/12/19	0	0.00	663	12.08	12.30	-663	14,853	-4.46%	大賣/鉅額交易
2018/12/18	0	0.00	67	11.64	11.65	-67	14,716	-0.46%
2018/12/17	0	0.00	179	12.05	12.00	-179	15,161	-1.18%	大賣/鉅額交易
2018/12/13	32	11.85	0	0.00	11.85	32	15,531	0.21%
2018/12/12	0	0.00	588	12.07	12.10	-588	15,775	-3.73%	大賣/鉅額交易
2018/12/11	0	0.00	133	11.53	11.65	-133	15,938	-0.83%	大賣/鉅額交易
2018/12/10	0	0.00	169	11.78	11.80	-169	16,218	-1.04%	大賣/鉅額交易
2018/12/07	0	0.00	50	12.38	12.40	-50	16,260	-0.31%
2018/12/05	0	0.00	42	12.29	12.40	-42	16,454	-0.26%
2018/12/04	32	12.65	3	12.45	12.65	29	16,390	0.18%
2018/12/03	32	12.72	0	0.00	12.60	32	16,245	0.20%
2018/11/30	0	0.00	119	12.19	12.45	-119	16,311	-0.73%	大賣/鉅額交易
2018/11/28	71	10.68	101.7	10.85	10.70	-30.7	15,709	-0.20%	大賣/
2018/11/21	58	10.64	0	0.00	10.65	58	17,804	0.33%
2018/11/19	6	10.90	0	0.00	10.70	6	18,386	0.03%
2018/11/15	0	0.00	41	11.25	10.90	-41	19,319	-0.21%
2018/11/01	3	10.25	1	9.96	10.25	2	18,971	0.01%
2018/10/31	24	9.44	0	0.00	9.90	24	19,004	0.13%
2018/10/30	13	9.04	0	0.00	9.00	13	19,032	0.07%
2018/10/29	53	8.99	0	0.00	8.81	53	19,145	0.28%
2018/10/26	120	9.27	0	0.00	9.22	120	19,314	0.62%	大買/鉅額交易
2018/10/22	15	10.65	0	0.00	10.55	15	21,035	0.07%
2018/10/17	0	0.00	13	11.10	10.55	-13	22,715	-0.06%
2018/10/16	0	0.00	37	11.20	11.00	-37	22,987	-0.16%
2018/10/12	147	9.69	0	0.00	10.45	147	23,974	0.61%	大買/鉅額交易
2018/10/11	99	9.57	0	0.00	9.50	99	23,797	0.42%
2018/10/08	652	10.56	0	0.00	10.25	652	24,133	2.70%	大買/鉅額交易
2018/10/05	189	11.50	0	0.00	11.25	189	24,601	0.77%	大買/鉅額交易
2018/10/04	83	12.36	0	0.00	12.50	83	24,529	0.34%
2018/10/03	62	12.95	0	0.00	12.95	62	24,981	0.25%
2018/10/02	40	13.60	0	0.00	13.35	40	25,311	0.16%
2018/10/01	2	13.70	0	0.00	13.50	2	25,824	0.01%
2018/09/28	151	13.39	0	0.00	13.70	151	26,936	0.56%	大買/鉅額交易
2018/09/27	252	13.77	0	0.00	13.55	252	28,547	0.88%	大買/鉅額交易
2018/09/25	0	0.00	0.4	14.50	14.50	-0.4	30,335	0.00%
2018/09/19	218	12.66	0	0.00	12.65	218	31,418	0.69%	大買/鉅額交易
2018/09/18	316	12.47	0	0.00	12.55	316	31,458	1.00%	大買/鉅額交易
2018/09/04	464	10.54	0	0.00	10.75	464	31,469	1.47%	大買/鉅額交易
2018/08/31	0	0.00	465	11.32	11.30	-465	31,930	-1.46%	大賣/鉅額交易
2018/08/30	36	11.15	1	11.15	11.15	35	32,542	0.11%
2018/08/29	147	11.17	1	11.15	11.15	146	32,869	0.44%	大買/鉅額交易
2018/08/28	1	11.20	0	0.00	11.25	1	34,606	0.00%
2018/08/27	149	10.94	0	0.00	10.90	149	35,662	0.42%	大買/鉅額交易
2018/08/24	7	11.00	0	0.00	10.85	7	37,687	0.02%
2018/08/21	152	10.81	0	0.00	10.40	152	39,321	0.39%	大買/鉅額交易
2018/08/17	444	11.51	18	11.60	11.40	426	39,693	1.07%	大買/鉅額交易
2018/08/03	0	0.00	100	13.96	13.90	-100	43,269	-0.23%
2018/08/02	0	0.00	29	14.15	14.05	-29	45,013	-0.06%
2018/08/01	276	14.97	81	14.93	15.10	195	45,817	0.43%	大買/鉅額交易
2018/07/30	0	0.00	44	15.20	14.65	-44	45,896	-0.10%
2018/07/27	0	0.00	431	15.00	15.20	-431	45,824	-0.94%	大賣/鉅額交易
2018/07/24	0	0.00	187	14.91	15.00	-187	46,211	-0.40%	大賣/鉅額交易
2018/07/23	187	14.12	0	0.00	14.90	187	46,029	0.41%	大買/鉅額交易
2018/07/20	30	15.25	0	0.00	14.45	30	46,309	0.06%
2018/07/17	48	16.15	0	0.00	15.50	48	46,123	0.10%
2018/07/16	2,000	16.75	0	0.00	16.15	2,000	45,621	4.38%	大買/鉅額交易
2018/07/11	0	0.00	182	14.90	15.55	-182	44,173	-0.41%	大賣/鉅額交易
2018/07/10	165	14.10	149	14.51	15.05	16	43,593	0.04%	大買/大賣/
2018/07/09	86	13.55	155	13.74	13.70	-69	43,706	-0.16%	大賣/
2018/07/06	243	13.37	73	13.71	13.95	170	44,429	0.38%	大買/鉅額交易
2018/07/05	0	0.00	64	13.90	13.85	-64	44,616	-0.14%
2018/07/04	64	14.20	0	0.00	14.35	64	44,216	0.14%
2018/07/03	0	0.00	252	14.05	13.65	-252	43,329	-0.58%	大賣/鉅額交易
2018/07/02	0	0.00	498	13.74	13.70	-498	42,882	-1.16%	大賣/鉅額交易
2018/06/27	4,000	14.75	0	0.00	14.55	4,000	41,426	9.66%	大買/鉅額交易
2018/06/26	0	0.00	1,634	14.63	15.05	-1,634	40,386	-4.05%	大賣/鉅額交易
2018/06/25	0	0.00	1,293	14.65	14.60	-1,293	38,673	-3.34%	大賣/鉅額交易
2018/06/21	257	18.00	1,122	18.66	17.95	-865	36,866	-2.35%	大買/大賣/鉅額交易
2018/06/19	1,006	17.88	0	0.00	18.45	1,006	36,024	2.79%	大買/鉅額交易
2018/06/15	272	16.99	0	0.00	17.70	272	36,071	0.75%	大買/鉅額交易
2018/06/14	996	16.62	0	0.00	16.45	996	35,935	2.77%	大買/鉅額交易
2018/06/13	2,869	16.07	0	0.00	15.65	2,869	35,583	8.06%	大買/鉅額交易
2018/06/04	0	0.00	323	16.29	17.90	-323	30,655	-1.05%	大賣/鉅額交易
2018/06/01	445	15.36	359	15.86	16.30	86	29,250	0.29%	大買/大賣/
2018/05/31	0	0.00	288	15.40	15.40	-288	27,078	-1.06%	大賣/鉅額交易
2018/05/30	447	13.67	408	13.80	14.00	39	26,186	0.15%	大買/大賣/
2018/05/29	0	0.00	98	12.19	12.75	-98	24,891	-0.39%
2018/05/28	75	12.03	0	0.00	12.10	75	24,318	0.31%
2018/05/25	2	11.18	0	0.00	11.00	2	23,627	0.01%
2018/05/24	92	11.38	0	0.00	11.30	92	23,314	0.39%
2018/05/22	25	11.35	0	0.00	11.55	25	22,704	0.11%
2018/05/21	0	0.00	15	10.50	10.50	-15	21,639	-0.07%
2018/05/18	22	9.48	0	0.00	9.56	22	21,408	0.10%
2018/05/17	29	9.70	0	0.00	9.70	29	21,214	0.14%
2018/05/15	0	0.00	84	9.60	9.60	-84	19,619	-0.43%
2018/05/14	0	0.00	4	8.73	8.73	-4	19,636	-0.02%
2018/05/11	422	7.94	0	0.00	7.94	422	19,100	2.21%	大買/鉅額交易
2018/04/18	49	5.79	0	0.00	5.79	49	14,791	0.33%
2018/04/13	48	5.77	0	0.00	5.77	48	13,710	0.35%
2018/04/12	4,621	6.01	8	5.89	6.01	4,613	12,983	35.53%	大買/鉅額交易
2018/04/11	8	5.82	0	0.00	5.84	8	12,051	0.07%
2018/04/09	63	5.31	0	0.00	5.32	63	11,420	0.55%
2018/03/28	42	5.55	0	0.00	5.55	42	11,064	0.38%
2018/03/26	0	0.00	6	5.66	5.65	-6	10,876	-0.06%
2018/03/23	42	5.75	1	5.75	5.75	41	10,692	0.38%
2018/03/21	42	5.72	0	0.00	5.72	42	9,677	0.43%
2018/03/19	0	0.00	3	5.17	5.19	-3	9,088	-0.03%
2018/03/16	10	5.16	0	0.00	5.16	10	9,045	0.11%
2018/03/13	35	5.26	0	0.00	5.26	35	9,046	0.39%
2018/03/12	70	5.25	0	0.00	5.25	70	9,054	0.77%
2018/03/09	60	5.32	0	0.00	5.32	60	9,016	0.67%
2018/03/01	0	0.00	18	5.17	5.21	-18	8,826	-0.20%
2018/02/27	53	5.28	0	0.00	5.25	53	8,781	0.60%
2018/02/22	147	5.40	51	5.64	5.38	96	8,451	1.14%	大買/
2018/02/21	51	4.89	0	0.00	5.34	51	8,203	0.62%
2018/02/09	0	0.00	31	4.73	4.76	-31	8,025	-0.39%
2018/02/08	0	0.00	38	4.89	4.88	-38	7,927	-0.48%
2018/02/07	15	5.05	0	0.00	4.93	15	7,901	0.19%
2018/02/06	40	4.86	48	5.16	4.95	-8	7,822	-0.10%
2018/02/05	5	5.27	10	5.38	5.34	-5	7,563	-0.07%
2018/02/02	53	5.52	0	0.00	5.52	53	7,454	0.71%
2018/01/18	0	0.00	9	4.72	4.72	-9	2,728	-0.33%
2018/01/16	58	4.62	0	0.00	4.62	58	2,662	2.18%
2018/01/09	9	4.64	0	0.00	4.64	9	2,703	0.33%
2018/01/08	28	4.66	0	0.00	4.66	28	2,748	1.02%
2018/01/04	0.1	4.65	0	0.00	4.70	0.1	2,749	0.00%
2018/01/03	0	0.00	273	4.71	4.72	-273	2,737	-9.97%	大賣/鉅額交易
2018/01/02	787	4.76	0	0.00	4.78	787	2,693	29.22%	大買/鉅額交易