台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304
  • 產業
    上市 其他電子類股
  • 1105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2269577.9759977.9878.209668,3790.14% 大買/大賣/
2025/01/2120277.7465777.5177.50-45569,571-0.65% 大買/大賣/鉅額交易
2025/01/201,60378.0219177.7378.401,41270,9271.99% 大買/大賣/鉅額交易
2025/01/1748977.3578677.3376.80-29772,661-0.41% 大買/大賣/鉅額交易
2025/01/1663876.1220876.3377.2043072,6670.59% 大買/大賣/鉅額交易
2025/01/1548274.5742374.6073.905972,4080.08% 大買/大賣/
2025/01/1464774.7416274.7274.7048572,3590.67% 大買/大賣/鉅額交易
2025/01/131,70674.372,06074.5774.10-35472,277-0.49% 大買/大賣/鉅額交易
2025/01/101,37177.2058276.5677.5078971,9351.10% 大買/大賣/鉅額交易
2025/01/0952777.161,02077.1677.10-49371,821-0.69% 大買/大賣/鉅額交易
2025/01/0841677.8635577.9777.706171,7010.09% 大買/大賣/
2025/01/072,64678.862,51678.5477.7013071,5630.18% 大買/大賣/鉅額交易
2025/01/062,07178.564,40778.0977.70-2,33671,088-3.29% 大買/大賣/鉅額交易
2025/01/0332276.0974276.4775.70-42070,291-0.60% 大買/大賣/鉅額交易
2025/01/021,35976.852,17076.4876.30-81170,156-1.16% 大買/大賣/鉅額交易
2024/12/3151274.4938574.4974.4012769,8360.18% 大買/大賣/鉅額交易
2024/12/3046275.3844175.8575.002169,7660.03% 大買/大賣/
2024/12/271,11676.341,12376.6076.30-769,669-0.01% 大買/大賣/
2024/12/2643577.6657877.8177.40-14369,519-0.21% 大買/大賣/鉅額交易
2024/12/2561277.5824977.6178.2036369,3690.52% 大買/大賣/鉅額交易
2024/12/2453477.851,02777.3576.50-49369,343-0.71% 大買/大賣/鉅額交易
2024/12/2382378.181,35477.8877.40-53169,173-0.77% 大買/大賣/鉅額交易
2024/12/2048576.69666.776.6776.70-181.768,956-0.26% 大買/大賣/鉅額交易
2024/12/1964375.6267075.5576.10-2768,721-0.04% 大買/大賣/
2024/12/181,21977.5860077.6377.3061968,5150.90% 大買/大賣/鉅額交易
2024/12/172,10177.7788877.9578.001,21368,2721.78% 大買/大賣/鉅額交易
2024/12/162,92177.7297678.4276.601,94567,9502.86% 大買/大賣/鉅額交易
2024/12/132,23580.791,47580.8680.0076067,3721.13% 大買/大賣/鉅額交易
2024/12/122,13083.613,40584.2082.30-1,27566,772-1.91% 大買/大賣/鉅額交易
2024/12/112,00783.411,84883.5083.8015966,0770.24% 大買/大賣/鉅額交易
2024/12/102,17383.733,21883.9082.90-1,04565,539-1.59% 大買/大賣/鉅額交易
2024/12/094,76087.595,778.887.4185.80-1,018.864,737-1.57% 大買/大賣/鉅額交易
2024/12/067,58888.2614,03888.1587.20-6,45063,512-10.16% 大買/大賣/鉅額交易
2024/12/058,30187.1010,35986.4686.50-2,05860,410-3.41% 大買/大賣/鉅額交易
2024/12/042,69881.711,72881.3981.3097057,8771.68% 大買/大賣/鉅額交易
2024/12/031,13580.701,21480.8680.40-7957,492-0.14% 大買/大賣/
2024/12/022,34180.024,01281.1279.70-1,67157,183-2.92% 大買/大賣/鉅額交易
2024/11/293,99679.993,22979.6780.4076756,5811.36% 大買/大賣/鉅額交易
2024/11/287,03378.682,06479.7678.004,96955,7668.91% 大買/大賣/鉅額交易
2024/11/272,953.481.242,59582.2180.30358.454,7950.65% 大買/大賣/鉅額交易
2024/11/261,10783.103,46383.0282.80-2,35654,282-4.34% 大買/大賣/鉅額交易
2024/11/253,01084.644,41284.5783.70-1,40253,783-2.61% 大買/大賣/鉅額交易
2024/11/226,21783.695,55483.4882.2066352,8241.26% 大買/大賣/鉅額交易
2024/11/218,96982.065,24882.1680.903,72151,5547.22% 大買/大賣/鉅額交易
2024/11/202,24986.3511,22187.2984.50-8,97249,798-18.02% 大買/大賣/鉅額交易
2024/11/198,59191.984,95092.1993.803,64147,1997.71% 大買/大賣/鉅額交易
2024/11/185,156.490.306,43893.1288.40-1,281.646,044-2.78% 大買/大賣/鉅額交易
2024/11/1510,86698.1010,31497.3796.6055244,2091.25% 大買/大賣/鉅額交易
2024/11/142,755.292.642,83193.5292.00-75.940,840-0.19% 大買/大賣/
2024/11/133,67094.524,10294.4293.60-43239,739-1.09% 大買/大賣/鉅額交易
2024/11/127,020.193.663,959.894.5293.503,060.338,5937.93% 大買/大賣/鉅額交易
2024/11/113,39595.986,37296.0496.50-2,97737,192-8.00% 大買/大賣/鉅額交易
2024/11/0813,04297.7011,37697.6197.301,66635,6724.67% 大買/大賣/鉅額交易
2024/11/0717,48094.726,54994.2595.9010,93132,55833.57% 大買/大賣/鉅額交易
2024/11/0611,95087.296,77586.7187.205,17529,53617.52% 大買/大賣/鉅額交易
2024/11/057,77388.3310,98788.2785.00-3,21427,356-11.75% 大買/大賣/鉅額交易
2024/11/049,25482.707,095.882.6186.902,158.224,2368.90% 大買/大賣/鉅額交易
2024/11/019,85080.2111,31680.0381.50-1,46621,657-6.77% 大買/大賣/鉅額交易
2024/10/3025,19779.486,81178.9880.6018,38617,694103.91% 大買/大賣/鉅額交易
2024/10/292,07671.101,90871.3273.3016813,3791.26% 大買/大賣/鉅額交易
2024/10/283,67773.194,95073.6571.80-1,27312,686-10.03% 大買/大賣/鉅額交易
2024/10/255,16472.484,56371.8372.7060111,3995.27% 大買/大賣/鉅額交易
2024/10/246,53171.603,99271.4469.802,5399,98225.43% 大買/大賣/鉅額交易
2024/10/2359469.1041568.8468.301798,1392.20% 大買/大賣/鉅額交易
2024/10/2211767.9920967.7668.10-928,066-1.14% 大買/大賣/
2024/10/2111667.5327867.7767.90-1628,276-1.96% 大買/大賣/鉅額交易
2024/10/18285.467.1940467.3267.00-118.78,378-1.42% 大買/大賣/鉅額交易
2024/10/1794.867.6732267.8667.70-227.28,517-2.67% 大賣/鉅額交易
2024/10/1660167.3334567.0867.402568,6462.96% 大買/大賣/鉅額交易
2024/10/1572167.009466.9967.006278,7257.19% 大買/鉅額交易
2024/10/1425165.6217665.7765.60758,7710.86% 大買/大賣/
2024/10/1143866.4227766.3066.301619,0121.79% 大買/大賣/鉅額交易
2024/10/0961465.7915865.0966.704569,4914.80% 大買/大賣/鉅額交易
2024/10/0839865.0911864.8264.602809,7852.86% 大買/大賣/鉅額交易
2024/10/07116.865.9241365.9165.70-296.210,409-2.85% 大買/大賣/鉅額交易
2024/10/0437066.48243.766.5366.20126.411,0831.14% 大買/大賣/鉅額交易
2024/10/019666.1726966.1865.90-17311,417-1.52% 大賣/鉅額交易
2024/09/308966.5233666.4566.40-24711,954-2.07% 大賣/鉅額交易
2024/09/276766.9033267.0166.60-26512,095-2.19% 大賣/鉅額交易
2024/09/2656967.9047367.4866.609612,2810.78% 大買/大賣/
2024/09/25260.466.3028666.1966.40-25.612,358-0.21% 大買/大賣/
2024/09/2430865.056965.0565.3023912,6481.89% 大買/鉅額交易
2024/09/23146.265.6911165.5765.0035.212,9020.27% 大買/大賣/
2024/09/2032265.3814465.4465.0017813,3741.33% 大買/大賣/鉅額交易
2024/09/1925664.3710864.2364.7014813,9531.06% 大買/大賣/鉅額交易
2024/09/1813664.1217364.8363.60-3714,173-0.26% 大買/大賣/
2024/09/1626564.892164.5765.3024414,5681.67% 大買/鉅額交易
2024/09/13220.263.9721663.7764.304.215,5140.03% 大買/大賣/
2024/09/1221363.349163.4463.5012215,7950.77% 大買/鉅額交易
2024/09/118062.0610062.0061.90-2015,948-0.13%
2024/09/107862.2537262.8661.60-29416,171-1.82% 大賣/鉅額交易
2024/09/0916862.1710961.9463.005916,3960.36% 大買/大賣/
2024/09/0616563.144362.8463.1012216,7040.73% 大買/鉅額交易
2024/09/0522563.9517464.1463.005116,9310.30% 大買/大賣/
2024/09/0452863.6426463.7863.6026417,2011.53% 大買/大賣/鉅額交易
2024/09/036567.658367.9367.00-1817,347-0.10%
2024/09/027368.0816168.2767.60-8818,244-0.48% 大賣/
2024/08/3026268.5532568.6968.40-6319,128-0.33% 大買/大賣/
2024/08/2914668.4231668.1968.50-17020,014-0.85% 大買/大賣/鉅額交易
2024/08/2817968.8635968.6369.00-18021,194-0.85% 大買/大賣/鉅額交易
2024/08/2710968.1118468.0468.40-7523,925-0.31% 大買/大賣/
2024/08/2644468.7249468.6868.10-5024,939-0.20% 大買/大賣/
2024/08/2372167.2039667.0068.0032526,9761.20% 大買/大賣/鉅額交易
2024/08/2237268.3456868.4167.60-19630,280-0.65% 大買/大賣/鉅額交易
2024/08/2157769.091,40368.9768.60-82631,636-2.61% 大買/大賣/鉅額交易
2024/08/203,31769.471,26969.4269.702,04831,7246.46% 大買/大賣/鉅額交易
2024/08/1914765.8575965.6965.40-61231,881-1.92% 大買/大賣/鉅額交易
2024/08/1660863.8358463.8264.402431,8730.08% 大買/大賣/
2024/08/1557662.8628962.9762.8028732,4520.88% 大買/大賣/鉅額交易
2024/08/1428262.7730062.8762.60-1832,660-0.06% 大買/大賣/
2024/08/1336562.2229762.1562.606832,6190.21% 大買/大賣/
2024/08/1266261.7042361.7561.7023932,7140.73% 大買/大賣/鉅額交易
2024/08/0976561.42808.661.2961.00-43.632,748-0.13% 大買/大賣/
2024/08/0864159.7076259.6759.70-12132,750-0.37% 大買/大賣/鉅額交易
2024/08/0769959.97790.659.8360.70-91.632,744-0.28% 大買/大賣/
2024/08/061,49456.931,27357.8857.6022132,6810.68% 大買/大賣/鉅額交易
2024/08/0596459.121,00158.8257.90-3732,661-0.11% 大買/大賣/
2024/08/0230764.9740865.0864.30-10132,547-0.31% 大買/大賣/鉅額交易
2024/08/0146666.6134366.2066.8012332,6440.38% 大買/大賣/鉅額交易
2024/07/3111365.2642065.3665.30-30732,853-0.93% 大買/大賣/鉅額交易
2024/07/3083864.2036063.7764.9047832,9501.45% 大買/大賣/鉅額交易
2024/07/2911364.3041964.5763.70-30632,946-0.93% 大買/大賣/鉅額交易
2024/07/2637663.63453.163.4664.40-77.132,993-0.23% 大買/大賣/
2024/07/2330365.2062665.1465.10-32333,330-0.97% 大買/大賣/鉅額交易
2024/07/221,61565.4184566.0364.3077033,4062.30% 大買/大賣/鉅額交易
2024/07/1947968.2289268.2667.50-41333,335-1.24% 大買/大賣/鉅額交易
2024/07/1870869.0899169.0168.90-28333,891-0.84% 大買/大賣/鉅額交易
2024/07/171,31270.6452070.5970.4079234,1912.32% 大買/大賣/鉅額交易
2024/07/1649870.5841970.3569.507934,1420.23% 大買/大賣/
2024/07/1552571.0991471.1870.60-38934,127-1.14% 大買/大賣/鉅額交易
2024/07/121,01572.0897771.9971.503834,0710.11% 大買/大賣/
2024/07/111,01473.701,57673.7673.00-56233,970-1.65% 大買/大賣/鉅額交易
2024/07/101,86772.8491572.5073.1095233,6282.83% 大買/大賣/鉅額交易
2024/07/094,03872.563,22972.0972.0080933,3802.42% 大買/大賣/鉅額交易
2024/07/082,88272.913,75672.6271.60-87432,906-2.66% 大買/大賣/鉅額交易
2024/07/051,49970.7093770.4471.5056232,6401.72% 大買/大賣/鉅額交易
2024/07/042,22469.411,46569.3870.1075932,6162.33% 大買/大賣/鉅額交易
2024/07/0368268.2335068.1667.5033232,4081.02% 大買/大賣/鉅額交易
2024/07/0261668.8680968.6167.60-19332,567-0.59% 大買/大賣/鉅額交易
2024/07/0124270.9039970.9270.40-15732,728-0.48% 大買/大賣/鉅額交易
2024/06/281,71971.801,90971.9171.30-19033,047-0.57% 大買/大賣/鉅額交易
2024/06/271,48871.061,032.371.0970.60455.733,2311.37% 大買/大賣/鉅額交易
2024/06/2658072.532,10473.1272.30-1,52433,789-4.51% 大買/大賣/鉅額交易
2024/06/252,54771.001,04071.1173.401,50735,6724.22% 大買/大賣/鉅額交易
2024/06/2436870.3486970.6670.30-50136,126-1.39% 大買/大賣/鉅額交易
2024/06/211,726.671.313,37171.3371.80-1,644.436,166-4.55% 大買/大賣/鉅額交易
2024/06/202,30470.261,18371.1972.201,12136,0023.11% 大買/大賣/鉅額交易
2024/06/1973769.0287768.7568.00-14035,568-0.39% 大買/大賣/鉅額交易
2024/06/1826568.951,003.668.8968.20-738.635,940-2.06% 大買/大賣/鉅額交易
2024/06/1738268.6280668.3768.10-42436,938-1.15% 大買/大賣/鉅額交易
2024/06/141,70768.561,01268.2868.7069537,1931.87% 大買/大賣/鉅額交易
2024/06/131,59068.281,76068.2668.20-17037,283-0.46% 大買/大賣/鉅額交易
2024/06/121,40166.9377767.0067.8062438,0481.64% 大買/大賣/鉅額交易
2024/06/111,00366.8758167.5266.2042238,5361.10% 大買/大賣/鉅額交易
2024/06/07370.768.3847468.3767.80-103.340,000-0.26% 大買/大賣/鉅額交易
2024/06/062,42470.552,64670.6168.50-22240,154-0.55% 大買/大賣/鉅額交易
2024/06/052,20168.963,26569.3669.30-1,06439,267-2.71% 大買/大賣/鉅額交易
2024/06/041,879.168.8484370.1668.101,036.138,3562.70% 大買/大賣/鉅額交易
2024/06/031,377.973.481,68673.7272.20-308.137,454-0.82% 大買/大賣/鉅額交易
2024/05/314,73175.125,20776.0073.10-47636,215-1.31% 大買/大賣/鉅額交易
2024/05/301,71372.353,45173.3372.10-1,73833,375-5.21% 大買/大賣/鉅額交易
2024/05/294,22775.153,77574.5274.6045232,3081.40% 大買/大賣/鉅額交易
2024/05/287,48673.708,08573.5472.70-59930,144-1.99% 大買/大賣/鉅額交易
2024/05/273,63169.951,08470.8171.502,54726,7319.53% 大買/大賣/鉅額交易
2024/05/241,887.164.752,34464.1865.00-456.925,224-1.81% 大買/大賣/鉅額交易
2024/05/233,09365.144,56465.2365.30-1,47124,805-5.93% 大買/大賣/鉅額交易
2024/05/2266863.892,24763.8063.60-1,57923,643-6.68% 大買/大賣/鉅額交易
2024/05/214,26063.8188063.1564.803,38023,18914.58% 大買/大賣/鉅額交易
2024/05/20505.862.001,50462.0562.10-998.222,450-4.45% 大買/大賣/鉅額交易
2024/05/1710661.0424261.0261.20-13622,192-0.61% 大買/大賣/鉅額交易
2024/05/1645161.46379.861.2861.1071.222,1420.32% 大買/大賣/
2024/05/1552260.6830460.5260.1021821,9840.99% 大買/大賣/鉅額交易
2024/05/1481260.6261860.7060.9019421,8900.89% 大買/大賣/鉅額交易
2024/05/1316760.6126360.2060.10-9621,783-0.44% 大買/大賣/
2024/05/1025160.3163060.4960.60-37921,714-1.75% 大買/大賣/鉅額交易
2024/05/0940061.901,04262.0160.80-64221,626-2.97% 大買/大賣/鉅額交易
2024/05/0820161.4773461.4461.30-53321,452-2.48% 大買/大賣/鉅額交易
2024/05/0758561.441,08261.8261.70-49721,360-2.33% 大買/大賣/鉅額交易
2024/05/061,38562.181,74262.0462.10-35721,150-1.69% 大買/大賣/鉅額交易
2024/05/0334661.6840161.6660.70-5520,835-0.26% 大買/大賣/
2024/05/0273360.8046460.7060.7026920,6781.30% 大買/大賣/鉅額交易
2024/04/3043862.0281162.4861.60-37320,587-1.81% 大買/大賣/鉅額交易
2024/04/291,546.362.871,53562.9162.4011.320,4380.06% 大買/大賣/
2024/04/2690961.8482961.9261.408019,9970.40% 大買/大賣/
2024/04/2511561.1480161.3860.90-68619,794-3.47% 大買/大賣/鉅額交易
2024/04/241,76061.981,78261.8262.00-2219,592-0.11% 大買/大賣/
2024/04/231,22959.341,26959.1860.30-4018,907-0.21% 大買/大賣/
2024/04/221,36656.4277956.4457.0058718,4383.18% 大買/大賣/鉅額交易
2024/04/191,77755.3468055.4955.801,09718,2786.00% 大買/大賣/鉅額交易
2024/04/1868155.5445355.6356.5022818,1051.26% 大買/大賣/鉅額交易
2024/04/1738755.611,01055.5655.60-62317,987-3.46% 大買/大賣/鉅額交易
2024/04/161,57855.401,07055.7355.0050817,8362.85% 大買/大賣/鉅額交易
2024/04/151,73057.571,330.957.5557.50399.117,5962.27% 大買/大賣/鉅額交易
2024/04/1273958.831,068.358.8658.50-329.317,434-1.89% 大買/大賣/鉅額交易
2024/04/112,09959.431,45759.8059.1064217,2263.73% 大買/大賣/鉅額交易
2024/04/101,40961.8463562.8661.2077416,7294.63% 大買/大賣/鉅額交易
2024/04/0960563.831,403.363.8363.00-798.316,351-4.88% 大買/大賣/鉅額交易
2024/04/081,30263.111,11963.0663.5018315,9801.15% 大買/大賣/鉅額交易
2024/04/031,07863.701,65563.4464.00-57715,670-3.68% 大買/大賣/鉅額交易
2024/04/022,29364.381,69364.3064.9060015,2643.93% 大買/大賣/鉅額交易
2024/04/011,67864.492,10564.5863.80-42714,706-2.90% 大買/大賣/鉅額交易
2024/03/291,31863.242,44763.6263.00-1,12914,144-7.98% 大買/大賣/鉅額交易
2024/03/284,84066.185,63166.2165.10-79113,289-5.95% 大買/大賣/鉅額交易
2024/03/273,23961.561,79361.6463.601,44610,91413.25% 大買/大賣/鉅額交易
2024/03/261,25658.541,425.558.8457.90-169.59,790-1.73% 大買/大賣/鉅額交易
2024/03/2583158.8088058.6258.70-499,502-0.52% 大買/大賣/
2024/03/221,50759.331,59259.5059.00-859,239-0.92% 大買/大賣/
2024/03/211,13958.951,27758.8859.10-1388,698-1.59% 大買/大賣/鉅額交易
2024/03/201,48558.901,85159.0058.20-3668,078-4.53% 大買/大賣/鉅額交易
2024/03/191,04155.431,34654.9258.10-3056,912-4.41% 大買/大賣/鉅額交易
2024/03/1862354.871,19754.9855.40-5746,431-8.92% 大買/大賣/鉅額交易
2024/03/153,763.655.853,741.956.3855.6021.76,0660.36% 大買/大賣/
2024/03/1465254.771,09554.9153.70-4434,982-8.89% 大買/大賣/鉅額交易
2024/03/132,91158.852,91059.1558.9014,2390.02% 大買/大賣/
2024/03/1244952.7137853.3955.30712,4792.86% 大買/大賣/
2024/03/1141049.5552149.6050.30-1112,126-5.22% 大買/大賣/鉅額交易
2024/03/086049.4141549.5249.20-3552,072-17.13% 大賣/鉅額交易
2024/03/073849.6445749.4450.10-4192,041-20.53% 大賣/鉅額交易
2024/03/0600.0025649.8149.80-2562,002-12.78% 大賣/鉅額交易
2024/03/055150.3525150.3950.50-2001,996-10.02% 大賣/鉅額交易
2024/03/0438049.8423550.0050.001451,9697.36% 大買/大賣/鉅額交易
2024/03/0100.0013849.4949.30-1381,953-7.06% 大賣/鉅額交易
2024/02/2947549.722349.7749.704521,95223.15% 大買/鉅額交易
2024/02/279649.90177.249.8249.70-81.21,931-4.21% 大賣/
2024/02/269350.053250.0850.00611,9283.16%
2024/02/2313350.251750.4450.101161,9365.99% 大買/鉅額交易
2024/02/2219050.803350.6150.701571,9548.03% 大買/鉅額交易
2024/02/2113950.134150.1150.10981,9465.03% 大買/
2024/02/2019050.262150.2250.301691,9668.60% 大買/鉅額交易
2024/02/1913650.255050.1450.30861,9844.33% 大買/
2024/02/1621449.467749.4749.401372,0216.78% 大買/鉅額交易
2024/02/154049.5813849.2349.40-982,030-4.83% 大賣/
2024/02/0514950.2215150.2450.20-21,996-0.10% 大買/大賣/
2024/02/028750.7619.850.7450.9067.21,9873.38%
2024/02/017950.702950.7050.80501,9942.51%
鴻準 相關文章