敬鵬 (2355)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.50
漲跌
▲0.20
漲幅
+0.52%
成交量
505張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	35	38.65	38	38.62	38.50	-3	1,490	-0.20%
2024/12/02	81	38.33	54	38.42	38.30	27	1,502	1.80%
2024/11/29	42	38.14	43	38.20	38.25	-1	1,526	-0.07%
2024/11/28	177	38.18	140	38.04	38.20	37	1,568	2.36%	大買/大賣/
2024/11/27	51	39.05	265	39.09	38.60	-214	1,578	-13.55%	大賣/鉅額交易
2024/11/26	42	39.91	34	39.81	39.70	8	1,583	0.51%
2024/11/25	43	39.84	71	39.83	39.85	-28	1,593	-1.76%
2024/11/22	72	39.51	87	39.38	39.40	-15	1,612	-0.93%
2024/11/21	108	38.55	67	38.47	38.75	41	1,640	2.50%	大買/
2024/11/20	27	38.34	77	38.40	38.30	-50	1,664	-3.00%
2024/11/19	38	38.54	41	38.50	38.60	-3	1,688	-0.18%
2024/11/18	53	38.16	66	38.20	38.05	-13	1,711	-0.76%
2024/11/15	97	38.70	62	38.66	38.50	35	1,728	2.02%
2024/11/14	80	38.76	167	38.73	38.55	-87	1,773	-4.91%	大賣/
2024/11/13	39	39.31	50	39.31	39.20	-11	1,786	-0.62%
2024/11/12	61	39.45	115	39.35	39.55	-54	1,821	-2.96%	大賣/
2024/11/11	104	39.66	72	39.52	39.80	32	1,851	1.73%	大買/
2024/11/08	26	39.35	197	39.56	39.30	-171	1,865	-9.17%	大賣/鉅額交易
2024/11/07	229	39.75	109	39.80	39.90	120	1,882	6.37%	大買/大賣/鉅額交易
2024/11/06	54	38.72	36	38.66	38.75	18	1,882	0.96%
2024/11/05	26	38.52	23	38.53	38.45	3	1,924	0.16%
2024/11/04	21	38.52	95	38.51	38.40	-74	2,015	-3.67%
2024/11/01	494	38.07	170	37.95	39.10	324	2,086	15.53%	大買/大賣/鉅額交易
2024/10/30	84	38.56	169	38.61	38.25	-85	2,110	-4.03%	大賣/
2024/10/29	121	38.97	201	38.95	38.80	-80	2,138	-3.74%	大買/大賣/
2024/10/28	44	39.37	101	39.29	39.30	-57	2,145	-2.66%	大賣/
2024/10/25	18	39.85	85	39.80	39.75	-67	2,168	-3.09%
2024/10/24	62	39.85	114	39.90	39.75	-52	2,215	-2.35%	大賣/
2024/10/23	26	40.32	54	40.02	40.00	-28	2,256	-1.24%
2024/10/22	57	39.87	71	39.97	40.20	-14	2,300	-0.61%
2024/10/21	63	39.67	8	39.38	39.70	55	2,354	2.34%
2024/10/18	76	39.13	523	39.21	39.00	-447	2,432	-18.37%	大賣/鉅額交易
2024/10/17	68	39.93	13	39.74	39.75	55	2,501	2.20%
2024/10/16	53	39.37	79	39.38	39.35	-26	2,558	-1.02%
2024/10/15	39	39.77	37	39.66	39.60	2	2,646	0.08%
2024/10/14	69	39.23	3	39.27	39.40	66	2,711	2.43%
2024/10/11	42	39.47	105	39.55	39.40	-63	2,792	-2.26%	大賣/
2024/10/09	121	40.14	67	40.27	39.65	54	2,910	1.86%	大買/
2024/10/08	51	39.82	335	39.93	39.80	-284	2,935	-9.68%	大賣/鉅額交易
2024/10/07	33	40.69	72	40.51	40.55	-39	2,991	-1.30%
2024/10/04	84	40.26	262	40.23	40.15	-178	3,126	-5.69%	大賣/鉅額交易
2024/10/01	19	41.04	252	41.00	41.00	-233	3,199	-7.28%	大賣/鉅額交易
2024/09/30	205	41.42	110	41.38	41.10	95	3,254	2.92%	大買/大賣/
2024/09/27	97	41.98	85	41.94	41.75	12	3,359	0.36%
2024/09/26	182	42.51	293	42.66	41.80	-111	3,404	-3.26%	大買/大賣/鉅額交易
2024/09/25	393	43.08	116	43.43	42.95	277	3,475	7.97%	大買/大賣/鉅額交易
2024/09/24	231	41.57	108	41.58	41.50	123	3,555	3.46%	大買/大賣/鉅額交易
2024/09/23	47	41.56	24	41.59	41.75	23	3,593	0.64%
2024/09/20	257	41.53	31	41.32	41.25	226	3,655	6.18%	大買/鉅額交易
2024/09/19	138	40.90	319	40.88	40.95	-181	3,742	-4.84%	大買/大賣/鉅額交易
2024/09/18	154	41.45	232	41.62	41.20	-78	3,913	-1.99%	大買/大賣/
2024/09/16	141	41.80	147	42.07	42.60	-6	3,967	-0.15%	大買/大賣/
2024/09/13	82	41.05	200	40.99	41.10	-118	4,141	-2.85%	大賣/鉅額交易
2024/09/12	31	40.64	43	40.69	40.70	-12	4,221	-0.28%
2024/09/11	141	40.25	79	40.08	40.10	62	4,415	1.40%	大買/
2024/09/10	115	40.30	217	40.39	40.10	-102	4,495	-2.27%	大買/大賣/鉅額交易
2024/09/09	137	39.98	47	39.94	40.65	90	4,506	2.00%	大買/
2024/09/06	138	40.11	87	40.13	40.40	51	4,546	1.12%	大買/
2024/09/05	515	40.62	103	40.63	40.20	412	4,563	9.03%	大買/大賣/鉅額交易
2024/09/04	99	40.35	219	40.79	40.65	-120	4,658	-2.58%	大賣/鉅額交易
2024/09/03	57	42.55	49	42.57	42.30	8	4,708	0.17%
2024/09/02	141	42.73	179	42.86	42.60	-38	4,771	-0.80%	大買/大賣/
2024/08/30	198	42.87	358	43.17	43.25	-160	4,857	-3.29%	大買/大賣/鉅額交易
2024/08/29	95	42.04	18	42.11	42.00	77	4,897	1.57%
2024/08/28	58	42.28	60	42.21	42.25	-2	5,015	-0.04%
2024/08/27	67	42.20	136	42.17	42.30	-69	5,043	-1.37%	大賣/
2024/08/26	189	42.90	117	42.61	42.40	72	5,052	1.43%	大買/大賣/
2024/08/23	211	41.50	126	41.57	42.30	85	5,048	1.68%	大買/大賣/
2024/08/22	121	42.07	72	42.04	42.30	49	5,054	0.97%	大買/
2024/08/21	95	42.04	255	41.78	41.75	-160	5,066	-3.16%	大賣/鉅額交易
2024/08/20	114	42.80	77	42.69	42.25	37	5,063	0.73%	大買/
2024/08/19	158	42.46	126	42.46	42.50	32	5,073	0.63%	大買/大賣/
2024/08/16	523	42.83	151	42.53	42.45	372	5,135	7.24%	大買/大賣/鉅額交易
2024/08/15	108	42.46	192	42.39	42.10	-84	5,138	-1.63%	大買/大賣/
2024/08/14	155	42.32	171	42.25	42.50	-16	5,172	-0.31%	大買/大賣/
2024/08/13	258	41.81	627	41.76	42.15	-369	5,176	-7.13%	大買/大賣/鉅額交易
2024/08/12	212	41.67	151	41.58	41.75	61	5,241	1.16%	大買/大賣/
2024/08/09	250	41.66	344.9	41.58	41.50	-94.9	5,368	-1.77%	大買/大賣/
2024/08/08	253	41.15	242	41.08	41.00	11	5,547	0.20%	大買/大賣/
2024/08/07	191	41.46	230	41.54	41.80	-39	5,547	-0.70%	大買/大賣/
2024/08/06	1,137	38.60	796	39.34	39.65	341	5,525	6.17%	大買/大賣/鉅額交易
2024/08/05	224	40.77	397	40.85	40.50	-173	5,448	-3.17%	大買/大賣/鉅額交易
2024/08/02	122	45.28	179	45.45	44.95	-57	5,394	-1.06%	大買/大賣/
2024/08/01	363	46.17	58	45.93	46.65	305	5,358	5.69%	大買/鉅額交易
2024/07/31	159	44.67	242	44.66	44.65	-83	5,337	-1.55%	大買/大賣/
2024/07/30	330	43.83	331	43.63	44.90	-1	5,335	-0.02%	大買/大賣/
2024/07/29	168	44.17	401	44.57	43.50	-233	5,332	-4.37%	大買/大賣/鉅額交易
2024/07/26	577	45.61	197.6	45.61	45.50	379.4	5,359	7.08%	大買/大賣/鉅額交易
2024/07/23	126	46.53	302	46.66	46.60	-176	5,328	-3.30%	大買/大賣/鉅額交易
2024/07/22	420	46.74	357	46.87	46.70	63	5,296	1.19%	大買/大賣/
2024/07/19	889	48.89	223	48.62	47.85	666	5,246	12.69%	大買/大賣/鉅額交易
2024/07/18	237	48.57	674	48.72	48.70	-437	5,180	-8.44%	大買/大賣/鉅額交易
2024/07/17	202	49.94	124	50.09	49.85	78	5,099	1.53%	大買/大賣/
2024/07/16	712	49.89	209	49.90	49.40	503	5,080	9.90%	大買/大賣/鉅額交易
2024/07/15	82	49.13	639	49.20	49.00	-557	5,029	-11.07%	大賣/鉅額交易
2024/07/12	933	49.64	245	49.57	49.45	688	4,981	13.81%	大買/大賣/鉅額交易
2024/07/11	370	48.93	357	49.04	48.75	13	4,924	0.26%	大買/大賣/
2024/07/10	265	50.20	62	50.07	49.95	203	4,866	4.17%	大買/鉅額交易
2024/07/09	467	49.63	483	49.97	49.70	-16	4,890	-0.33%	大買/大賣/
2024/07/08	803	50.70	1,023	50.36	50.40	-220	4,869	-4.52%	大買/大賣/鉅額交易
2024/07/05	906	50.31	150	49.87	50.30	756	4,917	15.37%	大買/大賣/鉅額交易
2024/07/04	480	49.51	362	49.53	49.40	118	4,860	2.43%	大買/大賣/鉅額交易
2024/07/03	738	49.76	409	49.95	49.35	329	4,835	6.80%	大買/大賣/鉅額交易
2024/07/02	206	49.21	105	49.11	48.85	101	4,768	2.12%	大買/大賣/鉅額交易
2024/07/01	113	49.38	547	49.38	48.80	-434	4,782	-9.08%	大買/大賣/鉅額交易
2024/06/28	785	48.97	232	49.03	49.00	553	4,686	11.80%	大買/大賣/鉅額交易
2024/06/27	163	47.82	175	47.80	47.40	-12	4,582	-0.26%	大買/大賣/
2024/06/26	56	48.03	346	48.37	47.75	-290	4,560	-6.36%	大賣/鉅額交易
2024/06/25	447	48.42	868	48.01	48.65	-421	4,515	-9.32%	大買/大賣/鉅額交易
2024/06/24	1,005	48.76	477	48.62	48.50	528	4,437	11.90%	大買/大賣/鉅額交易
2024/06/21	124	48.06	455	47.95	47.75	-331	4,309	-7.68%	大買/大賣/鉅額交易
2024/06/20	932	48.54	420	48.51	48.10	512	4,284	11.95%	大買/大賣/鉅額交易
2024/06/19	231	47.44	287	47.06	46.75	-56	4,119	-1.36%	大買/大賣/
2024/06/18	295	47.89	1,126	47.76	47.25	-831	4,087	-20.33%	大買/大賣/鉅額交易
2024/06/17	706	46.75	78	46.45	46.65	628	3,961	15.85%	大買/鉅額交易
2024/06/14	25	45.58	119	45.58	45.60	-94	4,009	-2.34%	大賣/
2024/06/13	386	45.70	22	45.71	45.45	364	4,040	9.01%	大買/鉅額交易
2024/06/12	36	45.78	281	45.79	45.40	-245	4,043	-6.06%	大賣/鉅額交易
2024/06/11	1,009	47.02	393	46.61	45.95	616	4,044	15.23%	大買/大賣/鉅額交易
2024/06/07	103	45.33	290	45.29	46.10	-187	4,013	-4.66%	大買/大賣/鉅額交易
2024/06/06	191	45.38	131	45.35	45.75	60	4,035	1.49%	大買/大賣/
2024/06/05	449	46.20	704	45.99	45.05	-255	4,033	-6.32%	大買/大賣/鉅額交易
2024/06/04	261.6	45.52	396	45.38	45.60	-134.4	4,030	-3.34%	大買/大賣/鉅額交易
2024/06/03	388	45.18	532	45.20	45.20	-144	4,120	-3.49%	大買/大賣/鉅額交易
2024/05/31	191	44.27	140	44.29	44.25	51	4,145	1.23%	大買/大賣/
2024/05/30	63	43.64	149	43.69	43.50	-86	4,346	-1.98%	大賣/
2024/05/29	49	44.13	141	44.13	44.00	-92	4,464	-2.06%	大賣/
2024/05/28	140	44.01	57	43.94	44.30	83	4,596	1.81%	大買/
2024/05/27	59	43.39	184	43.34	43.20	-125	4,730	-2.64%	大賣/鉅額交易
2024/05/24	188	43.37	40	43.52	43.60	148	4,882	3.03%	大買/鉅額交易
2024/05/23	68	43.95	114	43.91	43.55	-46	5,153	-0.89%	大賣/
2024/05/22	137	44.77	662	44.64	44.15	-525	5,283	-9.94%	大買/大賣/鉅額交易
2024/05/21	524	44.26	211	44.27	44.50	313	5,350	5.85%	大買/大賣/鉅額交易
2024/05/20	339	44.20	375	44.09	43.65	-36	5,442	-0.66%	大買/大賣/
2024/05/17	109	43.97	256	43.95	44.00	-147	5,629	-2.61%	大買/大賣/鉅額交易
2024/05/16	432	44.08	684	44.09	43.65	-252	6,255	-4.03%	大買/大賣/鉅額交易
2024/05/15	741	44.20	436	43.90	43.45	305	6,533	4.67%	大買/大賣/鉅額交易
2024/05/14	740	43.70	1,060	43.47	43.00	-320	6,537	-4.90%	大買/大賣/鉅額交易
2024/05/13	80	40.70	76	40.89	41.30	4	6,388	0.06%
2024/05/10	105	40.48	39	40.70	40.80	66	6,462	1.02%	大買/
2024/05/09	59	41.11	145	41.28	40.95	-86	6,501	-1.32%	大賣/
2024/05/08	175	41.32	52	41.18	41.65	123	6,566	1.87%	大買/鉅額交易
2024/05/07	78	41.01	58	40.78	41.05	20	6,655	0.30%
2024/05/06	113	40.98	48	41.01	40.90	65	6,792	0.96%	大買/
2024/05/03	119	41.17	239	41.12	40.95	-120	6,797	-1.77%	大買/大賣/鉅額交易
2024/05/02	267	40.95	82	40.98	40.95	185	6,811	2.72%	大買/鉅額交易
2024/04/30	419	41.84	536	41.72	41.30	-117	6,815	-1.72%	大買/大賣/鉅額交易
2024/04/29	88	40.89	48	41.01	41.15	40	6,816	0.59%
2024/04/26	31	40.54	82	40.49	40.25	-51	6,837	-0.75%
2024/04/25	65	40.23	43	40.31	40.20	22	6,857	0.32%
2024/04/24	79	40.97	74	41.01	41.10	5	6,902	0.07%
2024/04/23	101	40.23	115	40.13	40.25	-14	6,951	-0.20%	大買/大賣/
2024/04/22	251	40.26	104	40.69	39.50	147	6,992	2.10%	大買/大賣/鉅額交易
2024/04/19	149	41.17	166	41.09	41.05	-17	6,989	-0.24%	大買/大賣/
2024/04/18	117	41.70	308	41.87	41.75	-191	6,988	-2.73%	大買/大賣/鉅額交易
2024/04/17	100	41.57	55	41.67	41.50	45	7,020	0.64%
2024/04/16	336	41.71	135	41.63	41.25	201	7,030	2.86%	大買/大賣/鉅額交易
2024/04/15	112	42.96	244	43.34	42.65	-132	6,996	-1.89%	大買/大賣/鉅額交易
2024/04/12	419	43.93	190	43.96	44.10	229	6,961	3.29%	大買/大賣/鉅額交易
2024/04/11	245	44.49	601	44.61	43.60	-356	6,959	-5.12%	大買/大賣/鉅額交易
2024/04/10	24	47.56	323	47.41	46.80	-299	6,852	-4.36%	大賣/鉅額交易
2024/04/09	146	47.47	268.1	47.33	47.65	-122.1	6,889	-1.77%	大買/大賣/鉅額交易
2024/04/08	25	48.24	205	48.13	47.45	-180	6,901	-2.61%	大賣/鉅額交易
2024/04/03	177	47.66	192	47.67	47.70	-15	6,914	-0.22%	大買/大賣/
2024/04/02	24	47.47	125	47.46	47.35	-101	6,891	-1.47%	大賣/鉅額交易
2024/04/01	148	46.76	132	47.44	47.55	16	6,970	0.23%	大買/大賣/
2024/03/29	36	46.14	54	46.10	46.10	-18	6,988	-0.26%
2024/03/28	282	46.79	117	46.68	46.45	165	7,042	2.34%	大買/大賣/鉅額交易
2024/03/27	12	46.25	64	46.48	46.45	-52	7,265	-0.72%
2024/03/26	916	46.60	234	46.79	46.85	682	7,320	9.32%	大買/大賣/鉅額交易
2024/03/25	250	47.91	524	47.66	47.35	-274	7,341	-3.73%	大買/大賣/鉅額交易
2024/03/22	152	47.28	38	47.24	47.30	114	7,469	1.53%	大買/鉅額交易
2024/03/21	182	47.15	188	47.33	47.20	-6	7,598	-0.08%	大買/大賣/
2024/03/20	75	47.59	323	47.59	47.15	-248	7,699	-3.22%	大賣/鉅額交易
2024/03/19	367	47.44	207	47.19	47.70	160	7,774	2.06%	大買/大賣/鉅額交易
2024/03/18	214	45.97	63	45.73	46.50	151	7,825	1.93%	大買/鉅額交易
2024/03/15	362	45.47	387	45.43	45.50	-25	7,922	-0.32%	大買/大賣/
2024/03/14	197	45.64	190	45.71	45.65	7	8,084	0.09%	大買/大賣/
2024/03/13	296	45.66	278	46.06	45.45	18	8,346	0.22%	大買/大賣/
2024/03/12	381	47.46	285	47.33	46.80	96	8,887	1.08%	大買/大賣/
2024/03/11	128	46.56	118	46.58	46.90	10	9,852	0.10%	大買/大賣/
2024/03/08	409	46.73	391	46.75	46.25	18	10,342	0.17%	大買/大賣/
2024/03/07	355	48.55	291	48.93	46.90	64	11,429	0.56%	大買/大賣/
2024/03/06	226	48.10	714	48.19	48.35	-488	11,790	-4.14%	大買/大賣/鉅額交易
2024/03/05	252	48.91	271	48.89	48.20	-19	11,802	-0.16%	大買/大賣/
2024/03/04	105	51.22	208	51.08	50.20	-103	11,705	-0.88%	大買/大賣/鉅額交易
2024/03/01	108	51.85	318	51.78	51.00	-210	11,795	-1.78%	大買/大賣/鉅額交易
2024/02/29	376	52.36	461	52.55	52.30	-85	11,842	-0.72%	大買/大賣/
2024/02/27	380	51.95	362	52.42	51.60	18	11,936	0.15%	大買/大賣/
2024/02/26	559	52.25	266	52.16	52.30	293	11,994	2.44%	大買/大賣/鉅額交易
2024/02/23	226	51.08	238	51.45	50.50	-12	12,209	-0.10%	大買/大賣/
2024/02/22	286	51.02	126	50.88	51.70	160	12,938	1.24%	大買/大賣/鉅額交易
2024/02/21	190	51.36	159	51.54	50.80	31	13,896	0.22%	大買/大賣/
2024/02/20	736	50.94	179	51.45	51.10	557	14,376	3.87%	大買/大賣/鉅額交易
2024/02/19	752	52.58	1,427	52.63	52.00	-675	14,854	-4.54%	大買/大賣/鉅額交易
2024/02/16	521	49.73	673	49.74	51.40	-152	14,325	-1.06%	大買/大賣/鉅額交易
2024/02/15	385	46.39	832	46.39	46.80	-447	14,148	-3.16%	大買/大賣/鉅額交易
2024/02/05	237	44.91	140	44.86	45.20	97	14,059	0.69%	大買/大賣/
2024/02/02	276	45.74	337	45.63	45.50	-61	14,031	-0.43%	大買/大賣/
2024/02/01	204	45.49	63	45.16	45.00	141	13,974	1.01%	大買/鉅額交易
2024/01/31	34.4	44.95	333	45.09	44.75	-298.6	13,959	-2.14%	大賣/鉅額交易
2024/01/30	295	45.26	311	44.83	45.50	-16	13,979	-0.11%	大買/大賣/
2024/01/29	349	44.92	306	45.17	44.60	43	13,899	0.31%	大買/大賣/
2024/01/26	56	43.61	15	43.60	43.75	41	13,771	0.30%
2024/01/25	70	43.68	59	43.89	43.25	11	13,765	0.08%
2024/01/24	95	44.56	17	44.58	44.00	78	13,743	0.57%
2024/01/23	29	44.53	299	44.44	44.35	-270	13,745	-1.96%	大賣/鉅額交易
2024/01/22	100	43.42	275	43.62	43.70	-175	13,685	-1.28%	大賣/鉅額交易
2024/01/19	56	43.11	99	43.04	43.10	-43	13,681	-0.31%
2024/01/18	424	42.82	47	43.02	42.95	377	13,714	2.75%	大買/鉅額交易
2024/01/17	364	43.60	67	44.15	43.35	297	13,713	2.17%	大買/鉅額交易
2024/01/16	131	44.01	201	44.06	44.70	-70	13,685	-0.51%	大買/大賣/
2024/01/15	141	44.43	415	44.51	44.40	-274	13,656	-2.01%	大買/大賣/鉅額交易
2024/01/12	69	44.61	259	44.51	44.20	-190	13,669	-1.39%	大賣/鉅額交易
2024/01/11	271	45.06	245	45.08	45.00	26	13,674	0.19%	大買/大賣/
2024/01/10	98	45.73	154	45.71	45.30	-56	13,737	-0.41%	大賣/
2024/01/09	307	46.08	155	46.10	45.85	152	13,815	1.10%	大買/大賣/鉅額交易
2024/01/08	89.6	46.63	113	46.86	46.40	-23.4	13,847	-0.17%	大賣/
2024/01/05	276.4	46.99	1,001	47.10	46.90	-724.6	13,924	-5.20%	大買/大賣/鉅額交易
2024/01/04	122	48.06	80	48.11	47.65	42	13,902	0.30%	大買/
2024/01/03	334	48.75	259	48.70	48.70	75	13,911	0.54%	大買/大賣/
2024/01/02	143	50.09	140	50.54	49.80	3	13,883	0.02%	大買/大賣/
2023/12/29	88	50.16	125	49.99	50.30	-37	13,958	-0.27%	大賣/
2023/12/28	114	50.29	107	50.23	49.60	7	13,946	0.05%	大買/大賣/
2023/12/27	165	50.47	229	50.40	50.40	-64	14,070	-0.45%	大買/大賣/
2023/12/26	286	49.61	231	49.81	49.85	55	14,362	0.38%	大買/大賣/
2023/12/25	135	49.18	244	49.11	49.05	-109	14,370	-0.76%	大買/大賣/鉅額交易
2023/12/22	351	49.90	669	50.41	49.70	-318	14,455	-2.20%	大買/大賣/鉅額交易
2023/12/21	622	49.36	531	49.31	49.60	91	14,389	0.63%	大買/大賣/
2023/12/20	556	49.43	252	49.51	49.10	304	14,551	2.09%	大買/大賣/鉅額交易
2023/12/19	835	49.09	1,108	49.39	49.55	-273	14,524	-1.88%	大買/大賣/鉅額交易
2023/12/18	509	50.07	659.8	50.26	49.50	-150.8	14,412	-1.05%	大買/大賣/鉅額交易
2023/12/15	801	51.57	788	51.78	51.10	13	14,355	0.09%	大買/大賣/
2023/12/14	548	52.72	359	53.08	52.30	189	14,397	1.31%	大買/大賣/鉅額交易
2023/12/13	346	53.38	510	53.89	53.00	-164	14,460	-1.13%	大買/大賣/鉅額交易
2023/12/12	433	53.27	597	53.08	53.00	-164	14,353	-1.14%	大買/大賣/鉅額交易
2023/12/11	825	53.52	494	53.69	53.20	331	14,348	2.31%	大買/大賣/鉅額交易
2023/12/08	778.8	54.59	585	54.61	54.10	193.8	14,584	1.33%	大買/大賣/鉅額交易
2023/12/07	1,724.8	55.41	1,337	54.68	54.10	387.8	14,450	2.68%	大買/大賣/鉅額交易
2023/12/06	1,206	55.61	2,377	55.71	55.10	-1,171	13,994	-8.37%	大買/大賣/鉅額交易
2023/12/05	2,438	53.03	688	53.11	53.20	1,750	12,995	13.47%	大買/大賣/鉅額交易
2023/12/04	2,054	53.47	3,600	53.59	54.60	-1,546	12,527	-12.34%	大買/大賣/鉅額交易
2023/12/01	765	50.62	1,594	50.71	51.20	-829	11,455	-7.24%	大買/大賣/鉅額交易
2023/11/30	535	49.21	763	49.42	48.90	-228	11,019	-2.07%	大買/大賣/鉅額交易
2023/11/29	657	49.24	786	49.01	48.85	-129	10,944	-1.18%	大買/大賣/鉅額交易
2023/11/28	335	49.10	1,826	48.87	49.55	-1,491	10,975	-13.59%	大買/大賣/鉅額交易
2023/11/27	1,008	48.80	529	49.18	48.05	479	11,017	4.35%	大買/大賣/鉅額交易
2023/11/24	1,135	49.59	1,394	50.28	49.80	-259	11,266	-2.30%	大買/大賣/鉅額交易
2023/11/22	1,782	49.93	2,373	50.16	50.90	-591	11,012	-5.37%	大買/大賣/鉅額交易
2023/11/21	3,157	51.39	1,831	52.01	51.00	1,326	10,722	12.37%	大買/大賣/鉅額交易
2023/11/20	2,887	48.98	3,028	48.90	51.30	-141	10,020	-1.41%	大買/大賣/鉅額交易
2023/11/17	2,899	45.07	789	45.19	46.65	2,110	9,205	22.92%	大買/大賣/鉅額交易
2023/11/16	2,782	42.34	838	42.21	42.45	1,944	8,739	22.24%	大買/大賣/鉅額交易
2023/11/15	443	38.91	616	38.92	39.00	-173	8,096	-2.14%	大買/大賣/鉅額交易
2023/11/14	778	38.28	671	38.88	39.00	107	8,106	1.32%	大買/大賣/鉅額交易
2023/11/13	226	37.07	280	36.94	37.10	-54	8,076	-0.67%	大買/大賣/
2023/11/10	302	36.64	62	36.67	36.45	240	8,103	2.96%	大買/鉅額交易
2023/11/09	192	36.08	122	36.13	36.05	70	8,170	0.86%	大買/大賣/
2023/11/08	122	36.59	163	36.74	36.60	-41	8,222	-0.50%	大買/大賣/
2023/11/07	386	37.07	370	37.09	37.15	16	8,319	0.19%	大買/大賣/
2023/11/06	241	36.29	46	36.36	36.35	195	8,251	2.36%	大買/鉅額交易
2023/11/03	80	35.76	158	35.58	35.80	-78	8,240	-0.95%	大賣/
2023/11/02	190	35.82	98	35.76	35.60	92	8,242	1.12%	大買/
2023/11/01	163	35.08	88	35.03	35.20	75	8,244	0.91%	大買/
2023/10/31	173	35.17	74	35.46	34.75	99	8,240	1.20%	大買/
2023/10/30	77	35.77	56	35.82	35.60	21	8,228	0.26%
2023/10/27	194	36.46	206	36.16	35.85	-12	8,241	-0.15%	大買/大賣/
2023/10/26	250	36.13	307	36.31	35.85	-57	8,244	-0.69%	大買/大賣/
2023/10/25	135	36.46	290	36.22	36.05	-155	8,220	-1.89%	大買/大賣/鉅額交易
2023/10/24	80	35.34	176	35.46	35.65	-96	8,229	-1.17%	大賣/
2023/10/23	71	34.84	123	35.06	34.60	-52	8,273	-0.63%	大賣/
2023/10/20	180	34.64	121	34.76	34.70	59	8,301	0.71%	大買/大賣/
2023/10/19	58	35.49	121	35.49	35.20	-63	8,277	-0.76%	大賣/
2023/10/18	956	35.88	104	36.06	35.75	852	8,250	10.33%	大買/大賣/鉅額交易
2023/10/17	279	37.13	362	37.61	36.95	-83	8,149	-1.02%	大買/大賣/
2023/10/16	268	38.07	249	38.24	38.00	19	8,081	0.24%	大買/大賣/
2023/10/13	425	39.18	293	39.65	38.65	132	8,077	1.63%	大買/大賣/鉅額交易
2023/10/12	61	39.97	405	39.92	39.80	-344	8,106	-4.24%	大賣/鉅額交易
2023/10/11	292	40.49	504	40.53	39.70	-212	8,162	-2.60%	大買/大賣/鉅額交易
2023/10/06	150	40.60	462	40.48	40.20	-312	8,090	-3.86%	大買/大賣/鉅額交易
2023/10/05	242	41.15	584	41.32	40.35	-342	8,033	-4.26%	大買/大賣/鉅額交易
2023/10/04	130	40.56	198	40.61	40.60	-68	7,932	-0.86%	大買/大賣/
2023/10/03	436	41.84	1,132	41.59	41.25	-696	7,881	-8.83%	大買/大賣/鉅額交易
2023/10/02	1,894	41.72	1,422	42.08	42.50	472	7,728	6.11%	大買/大賣/鉅額交易
2023/09/28	764	39.47	172	39.32	39.25	592	7,412	7.99%	大買/大賣/鉅額交易
2023/09/27	320	39.13	813	39.22	39.25	-493	7,357	-6.70%	大買/大賣/鉅額交易
2023/09/26	463	40.20	421	40.38	39.95	42	7,193	0.58%	大買/大賣/
2023/09/25	805	40.11	186	40.12	40.40	619	7,002	8.84%	大買/大賣/鉅額交易
2023/09/22	218	38.93	115	38.80	38.90	103	6,750	1.53%	大買/大賣/鉅額交易
2023/09/21	269	38.85	387	38.69	38.80	-118	6,693	-1.76%	大買/大賣/鉅額交易
2023/09/20	651	39.35	474	39.15	38.75	177	6,610	2.68%	大買/大賣/鉅額交易
2023/09/19	298	39.74	943	39.62	38.95	-645	6,505	-9.91%	大買/大賣/鉅額交易
2023/09/18	508	39.56	487	39.65	39.50	21	6,313	0.33%	大買/大賣/
2023/09/15	171	38.87	560	38.99	38.70	-389	6,107	-6.37%	大買/大賣/鉅額交易
2023/09/14	884	38.83	497	38.63	39.00	387	6,023	6.42%	大買/大賣/鉅額交易
2023/09/13	1,083	39.29	2,058	39.25	38.10	-975	5,870	-16.61%	大買/大賣/鉅額交易
2023/09/12	784	38.20	725	38.15	38.45	59	5,420	1.09%	大買/大賣/
2023/09/11	871	37.61	454	37.84	37.65	417	5,251	7.94%	大買/大賣/鉅額交易
2023/09/08	154	39.16	110	39.27	39.10	44	5,073	0.87%	大買/大賣/
2023/09/07	139	39.19	358	39.14	39.15	-219	5,003	-4.38%	大買/大賣/鉅額交易
2023/09/06	199	39.23	221	39.27	39.65	-22	4,912	-0.45%	大買/大賣/
2023/09/05	295	38.61	132	38.79	38.75	163	4,783	3.41%	大買/大賣/鉅額交易
2023/09/04	263	38.04	275	38.32	38.20	-12	4,690	-0.26%	大買/大賣/
2023/09/01	204	38.57	258	38.76	37.90	-54	4,600	-1.17%	大買/大賣/
2023/08/31	605	39.36	647	39.54	39.30	-42	4,441	-0.95%	大買/大賣/
2023/08/30	1,336	39.07	1,249	39.02	39.25	87	4,190	2.08%	大買/大賣/
2023/08/29	396	37.14	264	37.33	37.40	132	3,748	3.52%	大買/大賣/鉅額交易
2023/08/28	174	37.79	1,328	37.52	37.10	-1,154	3,635	-31.74%	大買/大賣/鉅額交易
2023/08/25	721	37.48	1,141	37.84	37.95	-420	3,477	-12.08%	大買/大賣/鉅額交易
2023/08/24	547	37.29	681	37.54	36.60	-134	3,256	-4.11%	大買/大賣/鉅額交易
2023/08/23	463	36.87	1,883	37.03	37.35	-1,420	3,061	-46.38%	大買/大賣/鉅額交易
2023/08/22	797	35.98	399	35.89	36.25	398	2,767	14.38%	大買/大賣/鉅額交易
2023/08/21	608	34.58	170	34.54	35.00	438	2,605	16.81%	大買/大賣/鉅額交易
2023/08/18	514	35.30	837	35.49	34.70	-323	2,518	-12.83%	大買/大賣/鉅額交易
2023/08/17	639	34.56	638	34.13	35.70	1	2,361	0.04%	大買/大賣/
2023/08/16	888	34.13	416	33.97	34.40	472	2,184	21.60%	大買/大賣/鉅額交易
2023/08/15	534	34.24	314	34.25	34.30	220	2,097	10.49%	大買/大賣/鉅額交易
2023/08/14	373	34.13	471	34.30	34.30	-98	2,005	-4.89%	大買/大賣/
2023/08/11	1,378	33.98	360	34.07	34.50	1,018	1,924	52.91%	大買/大賣/鉅額交易
2023/08/10	102	32.69	67	33.03	32.70	35	1,788	1.96%	大買/
2023/08/09	122	33.52	65	33.54	33.60	57	1,758	3.24%	大買/
2023/08/08	191	33.61	152	33.64	33.70	39	1,743	2.24%	大買/大賣/
2023/08/07	127	33.69	31	33.58	33.95	96	1,747	5.49%	大買/
2023/08/04	115	33.34	72	33.34	33.60	43	1,726	2.49%	大買/
2023/08/02	82	33.71	63	33.58	33.40	19	1,715	1.11%
2023/08/01	224	33.73	30	33.80	33.70	194	1,690	11.47%	大買/鉅額交易
2023/07/31	220	34.64	129	34.54	34.10	91	1,653	5.50%	大買/大賣/
2023/07/28	46	34.51	202	34.44	34.65	-156	1,613	-9.67%	大賣/鉅額交易
2023/07/27	446	35.36	102	35.29	35.30	344	1,559	22.06%	大買/大賣/鉅額交易
2023/07/26	111	35.08	416	35.71	34.50	-305	1,491	-20.45%	大買/大賣/鉅額交易
2023/07/25	123	35.16	71	34.88	35.20	52	1,410	3.69%	大買/
2023/07/24	89	34.75	84	34.89	34.90	5	1,350	0.37%
2023/07/21	46	34.93	35	35.23	35.30	11	1,318	0.83%
2023/07/20	33	35.37	123	35.40	35.20	-90	1,301	-6.91%	大賣/
2023/07/19	130	34.76	213	35.49	34.90	-83	1,287	-6.44%	大買/大賣/
2023/07/18	383	35.90	189	36.06	36.20	194	1,251	15.50%	大買/大賣/鉅額交易
2023/07/17	143	36.35	311	36.46	36.35	-168	1,185	-14.18%	大買/大賣/鉅額交易
2023/07/14	162	34.48	240	35.06	35.00	-78	1,040	-7.50%	大買/大賣/
2023/07/13	189	33.09	73	33.12	32.90	116	935	12.40%	大買/鉅額交易
2023/07/12	30	32.48	17	32.38	32.20	13	914	1.42%
2023/07/11	44	32.33	27	32.50	32.15	17	936	1.82%
2023/07/10	48	33.76	15	33.70	33.60	33	924	3.57%
2023/07/07	40	33.50	123	33.55	33.75	-83	926	-8.96%	大賣/
2023/07/06	552	34.12	177	34.22	34.05	375	917	40.88%	大買/大賣/鉅額交易
2023/07/05	183	32.72	18	32.74	32.90	165	844	19.55%	大買/鉅額交易
2023/07/04	30	32.28	5	32.23	32.05	25	833	3.00%
2023/07/03	32	31.77	0	0.00	31.95	32	867	3.69%
2023/06/30	53	31.20	0	0.00	31.40	53	876	6.05%
2023/06/29	39	31.54	33	31.54	31.55	6	910	0.66%
2023/06/28	22	31.40	40	31.37	31.25	-18	936	-1.92%
2023/06/27	11	31.45	81	31.40	31.25	-70	943	-7.42%
2023/06/26	20	32.08	67	32.09	31.90	-47	944	-4.98%
2023/06/21	37	32.37	5	32.47	32.50	32	962	3.32%
2023/06/20	73	32.02	13	31.94	31.85	60	986	6.08%
2023/06/19	29	31.92	7	32.00	31.90	22	1,019	2.16%
2023/06/16	9	32.26	18	32.31	32.05	-9	1,023	-0.88%
2023/06/15	87	31.99	10	32.01	32.35	77	1,023	7.52%
2023/06/14	6	32.33	9	32.25	32.00	-3	1,019	-0.29%
2023/06/13	94	32.42	4	32.59	32.45	90	1,024	8.78%
2023/06/12	22	31.91	2	31.93	31.80	20	1,020	1.96%
2023/06/09	0	0.00	16	32.31	32.35	-16	1,019	-1.57%
2023/06/08	15	32.26	13	32.27	32.05	2	1,030	0.19%
2023/06/07	128	32.78	15	32.73	32.70	113	1,032	10.95%	大買/鉅額交易
2023/06/06	68	32.74	10	32.76	32.50	58	1,026	5.65%
2023/06/05	16	32.40	18	32.75	32.60	-2	1,017	-0.20%
2023/06/02	76	32.10	9	32.01	31.85	67	1,005	6.67%
2023/06/01	29	31.65	1	31.65	31.65	28	999	2.80%
2023/05/31	24	31.50	77	31.56	31.60	-53	1,000	-5.30%
2023/05/30	27	31.46	3	31.48	31.55	24	997	2.41%
2023/05/29	11	31.30	35	31.35	31.45	-24	999	-2.40%
2023/05/26	30	30.94	17	30.91	30.80	13	1,013	1.28%
2023/05/25	40	30.83	37	30.81	30.90	3	1,010	0.30%
2023/05/24	10	30.79	4	30.81	30.85	6	1,017	0.59%
2023/05/23	22	30.88	31	30.85	31.00	-9	1,019	-0.88%
2023/05/22	13	30.89	16	30.80	30.90	-3	1,035	-0.29%
2023/05/19	7	30.93	15	30.96	30.90	-8	1,033	-0.77%
2023/05/18	62	30.43	16	30.60	30.55	46	1,028	4.47%
2023/05/17	22	30.17	37	30.19	30.10	-15	1,020	-1.47%
2023/05/16	12	30.28	139	30.27	30.20	-127	1,007	-12.60%	大賣/鉅額交易
2023/05/15	92	30.13	15	30.10	30.00	77	1,003	7.68%
2023/05/12	62	29.97	36	29.88	30.20	26	1,001	2.60%
2023/05/11	39	30.08	395	30.09	29.90	-356	1,002	-35.50%	大賣/鉅額交易
2023/05/10	39	31.27	32	31.26	31.15	7	983	0.71%
2023/05/09	32	31.73	22	31.58	31.60	10	990	1.01%
2023/05/08	38	31.91	8	32.03	31.90	30	1,002	2.99%
2023/05/05	15	31.67	2	31.68	31.65	13	1,012	1.28%
2023/05/04	18	31.71	19	31.63	31.65	-1	1,023	-0.10%
2023/05/03	42	31.79	18	31.75	31.80	24	1,026	2.34%
2023/05/02	32	32.19	3	32.13	32.10	29	1,032	2.81%
2023/04/28	108	32.21	5	32.16	32.15	103	1,039	9.91%	大買/鉅額交易
2023/04/27	180	31.85	10	31.72	31.85	170	1,032	16.47%	大買/鉅額交易
2023/04/26	30	31.42	14	31.36	31.40	16	1,026	1.56%
2023/04/25	12	31.20	107	31.57	31.30	-95	1,020	-9.31%	大賣/
2023/04/24	43	31.60	51	32.01	32.10	-8	1,007	-0.79%
2023/04/21	68	31.63	27	31.61	31.55	41	991	4.14%
2023/04/20	85	32.25	33	32.47	32.25	52	970	5.36%
2023/04/19	14	32.83	20	32.82	32.80	-6	960	-0.62%
2023/04/18	9	32.61	7	32.58	32.60	2	952	0.21%
2023/04/17	82	32.62	21	32.63	32.55	61	943	6.47%
2023/04/14	46	32.80	90	32.79	32.85	-44	927	-4.74%
2023/04/13	65	32.96	8	32.99	32.75	57	898	6.35%
2023/04/12	48	33.14	1	33.25	33.15	47	873	5.38%
2023/04/11	44	32.84	0	0.00	33.05	44	853	5.16%
2023/04/10	48	32.27	16	32.27	32.30	32	832	3.84%
2023/04/07	7	33.02	21	32.79	32.65	-14	818	-1.71%
2023/04/06	59	33.00	42	33.09	33.10	17	797	2.13%
2023/03/31	30	32.60	28	32.56	32.50	2	760	0.26%
2023/03/30	43	32.63	44	32.63	32.65	-1	745	-0.13%
2023/03/29	62	32.03	13	31.92	32.00	49	710	6.89%
2023/03/28	50	31.47	11	31.38	31.40	39	694	5.62%
2023/03/27	58	31.60	30	31.56	31.65	28	687	4.07%
2023/03/24	72	31.43	16	31.31	31.35	56	687	8.14%
2023/03/23	105	30.92	562	30.89	31.00	-457	661	-69.13%	大買/大賣/鉅額交易
2023/03/22	312	30.51	601	30.48	30.65	-289	629	-45.91%	大買/大賣/鉅額交易
2023/03/21	39	30.17	242	30.17	30.20	-203	593	-34.21%	大賣/鉅額交易
2023/03/20	30	29.78	137	29.79	29.95	-107	586	-18.23%	大賣/鉅額交易
2023/03/17	8	29.83	94	29.68	29.60	-86	586	-14.65%
2023/03/16	71	29.71	150	29.64	29.60	-79	587	-13.45%	大賣/
2023/03/15	18	29.32	177	29.30	29.25	-159	591	-26.87%	大賣/鉅額交易
2023/03/14	28	29.21	58	29.23	29.15	-30	598	-5.01%
2023/03/13	27	29.04	119	29.05	29.05	-92	607	-15.13%	大賣/
2023/03/10	32	29.57	28	29.68	29.55	4	608	0.66%
2023/03/09	1	30.50	214	30.18	30.00	-213	632	-33.69%	大賣/鉅額交易
2023/03/08	57	30.31	310	30.23	30.40	-253	635	-39.82%	大賣/鉅額交易
2023/03/07	3	29.93	127	30.14	30.15	-124	635	-19.50%	大賣/鉅額交易
2023/03/06	10	29.82	159	29.71	29.65	-149	638	-23.33%	大賣/鉅額交易
2023/03/03	5	29.50	82	29.50	29.60	-77	662	-11.62%
2023/03/02	36	29.33	164	29.28	29.35	-128	682	-18.77%	大賣/鉅額交易
2023/03/01	31	29.29	155	29.24	29.30	-124	685	-18.09%	大賣/鉅額交易
2023/02/24	50	29.50	320	29.59	29.50	-270	690	-39.10%	大賣/鉅額交易
2023/02/23	12	30.00	1	30.05	30.00	11	686	1.60%
2023/02/22	18	29.96	43	29.95	29.95	-25	715	-3.50%
2023/02/21	4	30.44	7	30.41	30.50	-3	719	-0.42%
2023/02/20	35	30.29	0	0.00	30.35	35	733	4.77%
2023/02/17	3	29.90	0	0.00	29.95	3	753	0.40%
2023/02/16	2	29.90	5	29.98	30.00	-3	842	-0.36%
2023/02/15	45	29.83	9	29.81	29.85	36	866	4.16%
2023/02/14	5	29.91	92	29.90	29.85	-87	863	-10.07%
2023/02/13	10	29.96	87	29.91	29.95	-77	863	-8.91%
2023/02/10	16	30.03	163	30.04	30.00	-147	863	-17.02%	大賣/鉅額交易
2023/02/09	26	30.15	306	30.06	30.15	-280	883	-31.69%	大賣/鉅額交易
2023/02/08	75	30.17	276	30.13	30.15	-201	878	-22.89%	大賣/鉅額交易
2023/02/07	18	30.07	374	30.10	30.15	-356	869	-40.94%	大賣/鉅額交易
2023/02/06	8	30.38	361	30.27	30.15	-353	861	-40.99%	大賣/鉅額交易
2023/02/03	21	30.45	122	30.46	30.50	-101	848	-11.91%	大賣/鉅額交易
2023/02/02	24	30.19	218	30.19	30.30	-194	884	-21.94%	大賣/鉅額交易
2023/02/01	36	29.95	181	29.90	30.00	-145	875	-16.56%	大賣/鉅額交易
2023/01/31	25	29.79	140	29.76	29.85	-115	873	-13.16%	大賣/鉅額交易
2023/01/30	58	29.54	124	29.56	29.55	-66	872	-7.56%	大賣/
2023/01/17	61	29.05	7	29.11	29.20	54	866	6.23%
2023/01/16	11	28.90	8	29.05	29.00	3	870	0.34%
2023/01/13	3	29.00	3	29.15	29.00	0	892	0.00%
2023/01/12	5	29.12	13	29.25	29.10	-8	908	-0.88%
2023/01/11	51	29.29	9	29.32	29.35	42	910	4.61%
2023/01/10	13	29.33	0	0.00	29.45	13	918	1.42%
2023/01/09	17	29.19	31	29.27	29.20	-14	923	-1.52%
2023/01/06	6	28.92	4	29.13	29.00	2	930	0.21%
2023/01/05	7	28.85	6	28.97	28.85	1	943	0.11%
2023/01/04	0	0.00	18	28.86	28.75	-18	952	-1.89%
2023/01/03	14	28.52	15	28.77	28.85	-1	970	-0.10%
2022/12/30	2	28.75	4	28.75	28.75	-2	975	-0.20%
2022/12/29	11	28.51	7	28.59	28.75	4	991	0.40%
2022/12/28	5	28.87	2	29.00	28.75	3	1,008	0.30%
2022/12/27	7	28.98	15	29.20	29.30	-8	1,019	-0.79%
2022/12/23	27	28.59	7	28.74	28.95	20	1,032	1.94%
2022/12/22	7	29.09	15	29.24	29.05	-8	1,036	-0.77%
2022/12/21	3	29.10	62	28.94	28.80	-59	1,052	-5.60%
2022/12/20	5	29.00	105	29.22	29.00	-100	1,053	-9.49%	大賣/
2022/12/19	8	29.69	5	29.82	29.65	3	1,058	0.28%
2022/12/16	13	29.98	107	30.00	29.85	-94	1,057	-8.89%	大賣/
2022/12/15	0	0.00	18	30.71	30.65	-18	1,046	-1.72%
2022/12/14	5	30.61	70	30.71	30.85	-65	1,046	-6.21%
2022/12/13	28	30.55	12	30.62	30.50	16	1,049	1.52%
2022/12/12	24	30.46	23	30.48	30.55	1	1,056	0.09%
2022/12/09	5	30.87	61	30.89	30.95	-56	1,059	-5.28%
2022/12/08	28	30.90	180	31.04	30.90	-152	1,059	-14.35%	大賣/鉅額交易
2022/12/07	95	31.04	79	31.04	30.90	16	1,054	1.52%
2022/12/06	29	32.01	40	32.01	31.60	-11	1,040	-1.06%
2022/12/05	15	32.62	35	32.55	32.45	-20	1,032	-1.94%
2022/12/02	24	32.55	26	32.44	32.60	-2	1,022	-0.20%
2022/12/01	59	32.50	33	32.45	32.60	26	1,013	2.57%
2022/11/30	83	31.92	10	31.86	31.85	73	984	7.41%
2022/11/29	68	31.75	14	31.47	31.80	54	982	5.50%
2022/11/28	101	31.22	15	31.28	31.60	86	978	8.79%	大買/
2022/11/25	72	31.42	71	30.97	30.75	1	985	0.10%
2022/11/24	35	31.97	43	31.99	31.95	-8	984	-0.81%
2022/11/23	54	31.71	9	31.75	31.70	45	1,021	4.40%
2022/11/22	23	31.85	27	31.71	31.70	-4	1,023	-0.39%
2022/11/21	18	31.74	105	31.77	31.65	-87	1,030	-8.44%	大賣/
2022/11/18	61	31.63	47	31.59	31.90	14	1,014	1.38%
2022/11/17	30	31.26	45	31.11	31.15	-15	987	-1.52%
2022/11/16	42	30.86	51	31.15	30.85	-9	977	-0.92%
2022/11/15	248	30.95	118	30.91	31.10	130	960	13.53%	大買/大賣/鉅額交易
2022/11/14	649	30.27	76	30.04	30.95	573	932	61.44%	大買/鉅額交易
2022/11/11	71	28.77	17	28.70	28.80	54	845	6.39%
2022/11/10	9	27.92	15	27.95	28.05	-6	826	-0.73%
2022/11/09	13	28.10	9	28.18	28.00	4	835	0.48%
2022/11/08	26	28.09	6	27.99	27.90	20	845	2.36%
2022/11/07	209	28.13	21	28.20	28.15	188	848	22.15%	大買/鉅額交易
2022/11/04	43	27.66	10	27.77	27.75	33	846	3.90%
2022/11/03	45	27.71	9	27.73	27.65	36	854	4.21%
2022/11/02	8	27.67	3	27.77	27.70	5	858	0.58%
2022/11/01	5	27.63	8	27.54	27.55	-3	858	-0.35%
2022/10/31	16	27.45	20	27.73	27.50	-4	858	-0.47%
2022/10/28	10	27.11	7	27.12	27.10	3	814	0.37%
2022/10/27	34	27.26	7	27.31	27.30	27	819	3.29%
2022/10/26	24	26.97	38	26.94	26.90	-14	818	-1.71%
2022/10/25	15	27.04	7	27.02	27.10	8	814	0.98%
2022/10/24	27	27.12	37	27.16	26.90	-10	813	-1.23%
2022/10/21	20	27.10	109	27.15	26.75	-89	809	-10.99%	大賣/
2022/10/20	29	27.23	99	28.21	28.45	-70	791	-8.84%
2022/10/19	15	27.74	12	27.67	27.45	3	779	0.39%
2022/10/18	56	28.00	15	27.71	27.95	41	784	5.23%
2022/10/17	25	26.85	17	26.96	27.45	8	783	1.02%
2022/10/14	40	27.13	15	26.89	26.95	25	782	3.20%
2022/10/13	5	26.60	90	27.09	26.10	-85	784	-10.84%
2022/10/12	28	27.30	38	27.34	27.60	-10	787	-1.27%
2022/10/11	48	27.77	126	27.96	27.70	-78	794	-9.82%	大賣/
2022/10/07	11	29.23	13	29.14	29.00	-2	809	-0.25%
2022/10/06	70	29.45	19	29.50	29.15	51	835	6.10%
2022/10/05	60	29.40	22	29.43	29.35	38	833	4.56%
2022/10/04	37	29.12	47	28.93	28.90	-10	846	-1.18%
2022/10/03	39	28.42	30	28.61	28.70	9	849	1.06%
2022/09/30	21	27.47	33	27.83	28.20	-12	849	-1.41%
2022/09/29	20	27.79	28	27.91	27.65	-8	853	-0.94%
2022/09/28	107	28.51	23	28.34	27.80	84	852	9.85%	大買/
2022/09/27	13	27.44	15	27.63	28.05	-2	856	-0.23%
2022/09/26	45	27.38	82	27.73	27.30	-37	862	-4.29%
2022/09/23	10	28.59	5	28.62	28.60	5	878	0.57%
2022/09/22	5	28.50	4	28.70	28.90	1	887	0.11%
2022/09/21	5	29.01	3	29.03	29.05	2	893	0.22%
2022/09/20	8	29.12	1	29.10	29.20	7	897	0.78%
2022/09/19	22	29.21	8	29.13	28.95	14	903	1.55%
2022/09/16	47	29.56	26	29.55	29.50	21	905	2.32%
2022/09/15	1	29.95	2	30.18	29.95	-1	907	-0.11%
2022/09/14	64	30.00	0	0.00	30.00	64	912	7.01%
2022/09/13	36	30.41	1	30.50	30.30	35	924	3.79%
2022/09/12	44	30.25	0	0.00	30.25	44	943	4.67%
2022/09/08	4	29.34	14	29.48	29.75	-10	960	-1.04%
2022/09/07	15	28.90	20	28.99	28.95	-5	989	-0.51%
2022/09/06	15	29.20	51	29.26	29.15	-36	1,021	-3.52%
2022/09/05	8	29.83	57	29.96	29.60	-49	1,036	-4.73%
2022/09/02	3	30.42	45	30.31	30.20	-42	1,042	-4.03%
2022/09/01	84	30.96	31	30.91	30.55	53	1,051	5.04%
2022/08/31	143	31.09	108	31.27	31.30	35	1,036	3.38%	大買/大賣/
2022/08/30	134	30.82	235	30.72	30.35	-101	1,014	-9.96%	大買/大賣/鉅額交易
2022/08/29	6	29.71	15	29.72	29.55	-9	959	-0.94%
2022/08/26	30	30.57	38	30.76	30.60	-8	955	-0.84%
2022/08/25	20	30.15	15	30.23	30.15	5	948	0.53%
2022/08/24	26	30.21	27	29.94	29.85	-1	955	-0.10%
2022/08/23	28	29.72	14	29.58	29.85	14	954	1.47%
2022/08/22	9	30.08	3	30.15	30.10	6	958	0.63%
2022/08/19	31	30.25	4	30.31	30.40	27	959	2.81%
2022/08/18	6	29.71	5	29.76	29.90	1	959	0.10%
2022/08/17	8	30.09	3	30.17	29.85	5	968	0.52%
2022/08/16	21	30.08	1	30.05	30.30	20	974	2.05%
2022/08/15	58	29.74	3	29.85	29.85	55	972	5.66%
2022/08/12	29	29.22	9	29.10	29.30	20	994	2.01%
2022/08/11	26	29.09	60	29.14	29.00	-34	998	-3.41%
2022/08/10	38	29.40	4	29.38	29.45	34	982	3.46%
2022/08/09	20	29.02	8	28.83	29.20	12	984	1.22%
2022/08/08	0	0.00	10	28.45	28.70	-10	990	-1.01%
2022/08/05	41	28.58	5	28.63	28.65	36	1,009	3.57%
2022/08/04	9	28.32	35	28.49	28.15	-26	1,062	-2.45%
2022/08/03	62	28.58	3	28.65	28.50	59	1,068	5.52%
2022/08/02	19	28.32	27	28.33	28.50	-8	1,075	-0.74%
2022/08/01	11	28.64	0	0.00	28.65	11	1,079	1.02%
2022/07/29	1	28.40	16	28.32	28.40	-15	1,083	-1.38%
2022/07/28	6	27.89	7	27.98	27.90	-1	1,086	-0.09%
2022/07/27	6	28.06	25	27.81	28.05	-19	1,087	-1.75%
2022/07/26	0	0.00	23	28.06	28.00	-23	1,090	-2.11%
2022/07/22	2	28.98	7	28.88	28.80	-5	1,106	-0.45%
2022/07/20	6	28.59	20	28.73	28.45	-14	1,141	-1.23%
2022/07/19	33	28.07	5	28.17	28.40	28	1,156	2.42%
2022/07/18	47	27.63	7	27.72	27.70	40	1,146	3.49%
2022/07/15	66	27.36	125.2	27.77	27.55	-59.2	1,141	-5.19%	大賣/
2022/07/14	39	26.58	156	26.29	26.80	-117	1,122	-10.42%	大賣/鉅額交易
2022/07/13	83	26.85	3	26.95	26.55	80	1,098	7.28%
2022/07/12	103	26.47	68	26.73	26.20	35	1,098	3.19%	大買/
2022/07/11	56	28.04	10	28.03	27.80	46	1,084	4.24%
2022/07/08	51	28.44	21	28.50	28.40	30	1,081	2.77%
2022/07/07	53	27.55	48	27.65	27.90	5	1,087	0.46%
2022/07/06	36	27.67	51	27.70	27.35	-15	1,102	-1.36%
2022/07/05	16	28.03	89	28.23	28.00	-73	1,128	-6.47%
2022/07/04	31	27.75	50	27.63	27.55	-19	1,120	-1.70%
2022/07/01	24	28.30	148	28.29	27.60	-124	1,133	-10.94%	大賣/鉅額交易
2022/06/30	82	29.28	58	29.53	29.25	24	1,113	2.16%
2022/06/29	14	29.69	76	29.59	29.85	-62	1,114	-5.56%
2022/06/28	38	29.57	9	29.96	29.55	29	1,139	2.55%
2022/06/27	25	30.47	23	30.43	30.15	2	1,169	0.17%
2022/06/24	71	30.01	6	29.98	30.00	65	1,183	5.49%
2022/06/23	19	29.22	26	29.32	29.20	-7	1,189	-0.59%
2022/06/22	7	29.18	30	29.19	29.10	-23	1,200	-1.92%
2022/06/21	35	28.99	18	29.10	29.65	17	1,206	1.41%
2022/06/20	16	28.40	73	29.13	28.35	-57	1,220	-4.67%
2022/06/17	60	29.91	32	29.86	29.60	28	1,218	2.30%
2022/06/16	33	31.57	294	31.96	30.70	-261	1,215	-21.48%	大賣/鉅額交易
2022/06/15	230.5	32.44	76	32.43	32.50	154.5	1,209	12.78%	大買/鉅額交易
2022/06/14	102	31.37	45	31.21	31.65	57	1,223	4.66%	大買/
2022/06/13	27	31.92	59	31.84	31.80	-32	1,273	-2.51%
2022/06/10	72	32.04	8	32.21	32.40	64	1,319	4.85%
2022/06/09	48	31.50	8	31.63	31.70	40	1,316	3.04%
2022/06/08	26	31.45	19	31.71	31.40	7	1,326	0.53%
2022/06/07	24	30.96	31	31.01	31.00	-7	1,348	-0.52%
2022/06/06	40	30.94	63	30.90	30.85	-23	1,378	-1.67%
2022/06/02	41	31.11	2	31.10	31.05	39	1,453	2.68%
2022/06/01	34	31.72	35	31.67	31.50	-1	1,564	-0.06%
2022/05/31	23	31.55	44	31.56	31.55	-21	1,668	-1.26%
2022/05/30	77	31.82	31	31.70	31.60	46	1,742	2.64%
2022/05/27	23	31.32	44	31.34	31.30	-21	1,797	-1.17%
2022/05/26	19	31.47	61	31.33	31.20	-42	1,913	-2.19%
2022/05/25	94	31.41	11	31.18	31.45	83	1,939	4.28%
2022/05/24	36	31.21	50	30.99	31.05	-14	2,006	-0.70%
2022/05/23	5	31.01	26	31.09	30.85	-21	2,064	-1.02%
2022/05/20	194	30.95	68	30.82	31.00	126	2,130	5.91%	大買/鉅額交易
2022/05/19	106	30.09	67	30.15	30.40	39	2,141	1.82%	大買/
2022/05/18	85	30.21	21	30.20	30.35	64	2,175	2.94%
2022/05/17	110	29.77	33	29.75	29.95	77	2,272	3.39%	大買/
2022/05/16	150	29.25	46	29.10	29.30	104	2,344	4.44%	大買/鉅額交易
2022/05/13	243	28.56	95	28.47	28.75	148	2,375	6.23%	大買/鉅額交易
2022/05/12	73	28.68	568	28.88	28.00	-495	2,407	-20.56%	大賣/鉅額交易
2022/05/11	102	29.90	91	30.01	29.80	11	2,386	0.46%	大買/
2022/05/10	104	30.05	110	29.93	30.65	-6	2,417	-0.25%	大買/大賣/
2022/05/09	39	30.00	54	29.96	30.00	-15	2,451	-0.61%
2022/05/06	31	30.25	9	30.08	30.45	22	2,483	0.89%
2022/05/05	54	30.97	33	30.93	30.80	21	2,504	0.84%
2022/05/04	44	30.63	9	30.56	30.40	35	2,538	1.38%
2022/05/03	89	30.34	70	30.05	30.55	19	2,579	0.74%
2022/04/29	161	30.31	89	30.30	30.25	72	2,630	2.74%	大買/
2022/04/28	118	29.57	129	29.67	29.80	-11	2,703	-0.41%	大買/大賣/
2022/04/27	199	28.84	216	29.02	29.55	-17	2,741	-0.62%	大買/大賣/
2022/04/26	116	30.25	57	30.31	30.00	59	2,764	2.13%	大買/
2022/04/25	103	30.15	88	30.27	30.05	15	2,847	0.53%	大買/
2022/04/22	40	31.55	60	31.57	31.50	-20	2,921	-0.68%
2022/04/21	76	31.76	52	31.53	31.80	24	3,049	0.79%
2022/04/20	100	31.45	26	31.44	31.50	74	3,366	2.20%
2022/04/19	23	31.07	27	31.22	30.95	-4	3,478	-0.11%
2022/04/18	101	30.74	62	30.70	30.85	39	3,628	1.07%	大買/
2022/04/15	11	30.91	122	30.94	30.80	-111	3,732	-2.97%	大賣/鉅額交易
2022/04/14	25	31.71	100	31.71	31.50	-75	4,004	-1.87%
2022/04/13	132	31.86	108	31.74	31.95	24	4,327	0.55%	大買/大賣/
2022/04/12	482	31.37	277	31.40	31.55	205	5,608	3.66%	大買/大賣/鉅額交易
2022/04/11	580	31.46	154	31.70	31.35	426	6,408	6.65%	大買/大賣/鉅額交易
2022/04/08	156	32.41	84	32.34	32.30	72	6,737	1.07%	大買/
2022/04/07	45	32.43	174	32.50	32.05	-129	6,780	-1.90%	大賣/鉅額交易
2022/04/06	114	32.90	171	32.80	32.85	-57	6,853	-0.83%	大買/大賣/
2022/04/01	25	32.92	108	32.87	33.10	-83	7,031	-1.18%	大賣/
2022/03/31	123	33.29	137	33.47	33.25	-14	7,561	-0.19%	大買/大賣/
2022/03/30	164	33.81	102	33.78	33.80	62	7,733	0.80%	大買/大賣/
2022/03/29	143	33.78	70	33.86	33.40	73	7,791	0.94%	大買/
2022/03/28	52	33.48	89	33.50	33.55	-37	7,838	-0.47%
2022/03/25	117	33.85	103	33.91	33.85	14	7,950	0.18%	大買/大賣/
2022/03/24	38	33.66	34	33.53	33.75	4	7,990	0.05%
2022/03/23	226	33.69	142	33.63	33.80	84	8,083	1.04%	大買/大賣/
2022/03/22	89	33.34	74	33.22	33.45	15	8,240	0.18%
2022/03/21	133	33.07	119	33.04	33.10	14	8,255	0.17%	大買/大賣/
2022/03/18	65	32.61	115	32.67	32.65	-50	8,319	-0.60%	大賣/
2022/03/17	194	32.69	264	32.64	32.85	-70	8,351	-0.84%	大買/大賣/
2022/03/16	438	32.56	296	32.81	32.25	142	8,411	1.69%	大買/大賣/鉅額交易
2022/03/15	425	33.39	263	33.40	33.00	162	8,542	1.90%	大買/大賣/鉅額交易
2022/03/14	215	34.57	83	34.63	34.65	132	8,549	1.54%	大買/鉅額交易
2022/03/11	159	34.51	171	34.48	34.45	-12	8,639	-0.14%	大買/大賣/
2022/03/10	215	35.14	147	34.98	34.80	68	8,753	0.78%	大買/大賣/
2022/03/09	566	34.09	188	33.81	34.20	378	8,865	4.26%	大買/大賣/鉅額交易
2022/03/08	557	33.50	576	33.83	33.00	-19	9,245	-0.21%	大買/大賣/
2022/03/07	378	34.62	591	34.86	34.30	-213	10,568	-2.02%	大買/大賣/鉅額交易
2022/03/04	417	37.32	876	37.45	37.00	-459	10,791	-4.25%	大買/大賣/鉅額交易
2022/03/03	222	37.79	638	37.61	37.30	-416	10,816	-3.85%	大買/大賣/鉅額交易
2022/03/02	266	37.50	420	37.50	37.70	-154	10,883	-1.42%	大買/大賣/鉅額交易
2022/03/01	890	37.55	203	37.45	38.00	687	10,894	6.31%	大買/大賣/鉅額交易
2022/02/25	391	36.50	231	36.36	36.05	160	10,840	1.48%	大買/大賣/鉅額交易
2022/02/24	447	36.53	426	36.62	35.95	21	10,870	0.19%	大買/大賣/
2022/02/23	412	37.47	435	37.42	37.35	-23	10,860	-0.21%	大買/大賣/
2022/02/22	515	36.95	269	36.99	37.00	246	10,876	2.26%	大買/大賣/鉅額交易
2022/02/21	203	37.22	88	36.97	37.25	115	11,161	1.03%	大買/鉅額交易
2022/02/18	69	36.64	266	36.46	36.80	-197	11,537	-1.71%	大賣/鉅額交易
2022/02/17	318	37.04	250	36.93	36.95	68	11,564	0.59%	大買/大賣/
2022/02/16	445	36.41	118	36.34	36.60	327	11,472	2.85%	大買/大賣/鉅額交易
2022/02/15	183	35.22	386	35.45	35.15	-203	11,420	-1.78%	大買/大賣/鉅額交易
2022/02/14	346	35.34	109	35.66	35.85	237	11,389	2.08%	大買/大賣/鉅額交易
2022/02/11	192	35.51	50	35.70	35.35	142	11,340	1.25%	大買/鉅額交易
2022/02/10	288	36.17	82	36.30	35.85	206	11,312	1.82%	大買/鉅額交易
2022/02/09	174	36.41	65	36.47	36.65	109	11,277	0.97%	大買/鉅額交易
2022/02/08	134	36.12	162	36.09	36.25	-28	11,237	-0.25%	大買/大賣/
2022/02/07	102	35.23	75	35.11	35.40	27	11,214	0.24%	大買/
2022/01/26	144	34.37	233	34.42	34.30	-89	11,199	-0.79%	大買/大賣/
2022/01/25	62	34.51	252	34.49	34.05	-190	11,179	-1.70%	大賣/鉅額交易
2022/01/24	413	34.79	285	34.25	35.05	128	11,147	1.15%	大買/大賣/鉅額交易
2022/01/21	95	35.90	332	35.67	35.15	-237	11,095	-2.14%	大賣/鉅額交易
2022/01/20	247	36.55	209	36.50	36.50	38	11,015	0.34%	大買/大賣/
2022/01/19	261	37.03	139	36.99	36.80	122	10,972	1.11%	大買/大賣/鉅額交易
2022/01/18	362	37.83	245	37.77	37.45	117	10,922	1.07%	大買/大賣/鉅額交易
2022/01/17	333	37.36	114	37.11	38.00	219	10,841	2.02%	大買/大賣/鉅額交易
2022/01/14	232	37.07	616	36.83	36.70	-384	10,743	-3.57%	大買/大賣/鉅額交易
2022/01/13	352	38.08	619	38.23	38.25	-267	10,644	-2.51%	大買/大賣/鉅額交易
2022/01/12	86	36.84	408	37.11	37.10	-322	10,323	-3.12%	大賣/鉅額交易
2022/01/11	564	36.60	793	37.08	36.30	-229	10,211	-2.24%	大買/大賣/鉅額交易
2022/01/10	221	37.90	540	38.05	37.80	-319	10,056	-3.17%	大買/大賣/鉅額交易
2022/01/07	648	38.44	673	38.51	38.05	-25	9,946	-0.25%	大買/大賣/
2022/01/06	588	40.17	916	40.06	39.70	-328	9,662	-3.39%	大買/大賣/鉅額交易
2022/01/05	1,635	42.31	1,948	42.13	41.05	-313	9,337	-3.35%	大買/大賣/鉅額交易
2022/01/04	943	40.08	783	40.10	40.90	160	8,049	1.99%	大買/大賣/鉅額交易
2022/01/03	1,840	38.45	290	38.12	38.30	1,550	7,227	21.45%	大買/大賣/鉅額交易
2021/12/30	58	36.83	90	36.82	36.70	-32	6,869	-0.47%
2021/12/29	167	37.00	291	37.08	37.15	-124	6,820	-1.82%	大買/大賣/鉅額交易
2021/12/28	138	37.80	408	37.92	37.40	-270	6,730	-4.01%	大買/大賣/鉅額交易
2021/12/27	559	38.64	983	38.57	38.40	-424	6,548	-6.48%	大買/大賣/鉅額交易
2021/12/24	670	37.11	106	36.97	37.30	564	6,025	9.36%	大買/大賣/鉅額交易
2021/12/23	254	36.67	377	36.70	36.65	-123	5,825	-2.11%	大買/大賣/鉅額交易
2021/12/22	21	36.61	106	36.68	36.15	-85	5,748	-1.48%	大賣/
2021/12/21	110	36.36	245	36.36	36.45	-135	5,694	-2.37%	大買/大賣/鉅額交易
2021/12/20	15	35.69	134	36.00	36.15	-119	5,572	-2.14%	大賣/鉅額交易
2021/12/17	92	35.87	225	35.73	35.90	-133	5,516	-2.41%	大賣/鉅額交易
2021/12/16	348	36.19	303	35.44	36.35	45	5,417	0.83%	大買/大賣/
2021/12/15	73	34.63	58	34.52	34.55	15	5,246	0.29%
2021/12/14	205	35.08	178	34.96	34.20	27	5,221	0.52%	大買/大賣/
2021/12/13	106	35.63	122	35.58	35.90	-16	5,149	-0.31%	大買/大賣/
2021/12/10	62	35.32	198	35.41	35.50	-136	5,091	-2.67%	大賣/鉅額交易
2021/12/09	40	36.40	367	36.66	36.05	-327	4,984	-6.56%	大賣/鉅額交易
2021/12/08	40	35.39	151	35.45	35.30	-111	4,801	-2.31%	大賣/鉅額交易
2021/12/07	93	35.23	164	35.15	35.40	-71	4,739	-1.50%	大賣/
2021/12/06	205	34.92	209	35.08	35.10	-4	4,643	-0.09%	大買/大賣/
2021/12/03	49	36.40	82	36.64	36.00	-33	4,528	-0.73%
2021/12/02	593	37.54	94	37.55	36.25	499	4,391	11.36%	大買/鉅額交易
2021/12/01	276	37.76	306	37.78	38.25	-30	3,992	-0.75%	大買/大賣/
2021/11/30	29	34.85	232	35.12	36.60	-203	2,608	-7.78%	大賣/鉅額交易
2021/11/29	92	32.51	282	32.63	33.30	-190	2,278	-8.34%	大賣/鉅額交易
2021/11/26	22	32.84	67	32.79	32.90	-45	2,146	-2.10%
2021/11/25	17	32.49	49	32.36	32.15	-32	2,010	-1.59%
2021/11/24	12	31.91	12	32.22	32.80	0	1,949	0.00%
2021/11/23	14	31.53	57	31.82	31.35	-43	1,903	-2.26%
2021/11/22	27	32.49	55	32.80	32.45	-28	1,855	-1.51%
2021/11/19	22	33.35	89	33.16	33.20	-67	1,799	-3.72%
2021/11/18	76	34.55	152	34.51	34.10	-76	1,717	-4.43%	大賣/
2021/11/17	123	32.97	433	33.24	33.00	-310	1,372	-22.58%	大買/大賣/鉅額交易
2021/11/16	7	29.53	0	0.00	31.15	7	956	0.73%
2021/11/15	0	0.00	1	30.15	29.80	-1	908	-0.11%
2021/11/12	24	29.84	112	29.84	29.75	-88	910	-9.67%	大賣/
2021/11/11	12	29.20	18	29.33	29.20	-6	897	-0.67%
2021/11/10	1	29.65	12	29.90	29.65	-11	912	-1.21%
2021/11/09	33	29.85	3	29.78	29.90	30	924	3.24%
2021/11/08	39	29.99	20	29.87	29.90	19	946	2.01%
2021/11/05	36	29.84	6	30.00	29.85	30	950	3.16%
2021/11/04	79	29.86	19	29.90	29.85	60	957	6.27%
2021/11/03	67	29.57	29.7	29.51	29.65	37.3	956	3.90%
2021/11/02	39	29.85	44	29.54	29.05	-5	954	-0.52%
2021/11/01	37	30.10	10	29.96	29.95	27	935	2.89%
2021/10/29	12	29.96	1	29.90	29.90	11	930	1.18%
2021/10/28	4	30.01	9	29.96	29.95	-5	936	-0.53%
2021/10/27	16	29.55	41	29.66	29.80	-25	934	-2.67%
2021/10/26	20	29.68	14	29.61	29.65	6	939	0.64%
2021/10/25	9	29.11	6	29.23	29.30	3	938	0.32%
2021/10/22	15	29.03	7	28.75	29.00	8	958	0.83%
2021/10/21	448	28.59	18	29.41	28.55	430	974	44.11%	大買/鉅額交易
2021/10/20	1	28.70	16	28.69	28.65	-15	959	-1.56%
2021/10/19	15	28.60	44	28.58	28.80	-29	978	-2.96%
2021/10/18	8	27.89	80	27.92	27.95	-72	1,005	-7.16%
2021/10/15	13	28.07	39	28.00	28.05	-26	1,066	-2.44%
2021/10/14	3	27.48	19	27.49	27.50	-16	1,120	-1.43%
2021/10/13	0	0.00	54	27.74	27.50	-54	1,235	-4.37%
2021/10/12	0	0.00	49	27.90	27.95	-49	1,370	-3.57%
2021/10/08	0	0.00	25	28.29	28.40	-25	1,397	-1.79%
2021/10/07	3	28.18	2	28.23	28.40	1	1,432	0.07%
2021/10/06	0	0.00	5	27.74	27.60	-5	1,519	-0.33%
2021/10/05	2	28.20	44	27.89	28.10	-42	1,566	-2.68%
2021/10/04	0	0.00	10	28.05	28.20	-10	1,593	-0.63%
2021/10/01	0	0.00	31	28.42	28.10	-31	1,620	-1.91%
2021/09/30	12	29.03	16	28.87	29.15	-4	1,658	-0.24%
2021/09/29	0	0.00	75	28.98	28.90	-75	1,686	-4.45%
2021/09/28	0	0.00	33	29.56	29.70	-33	1,703	-1.94%
2021/09/27	1	30.45	4	30.24	30.20	-3	1,715	-0.17%
2021/09/24	10	30.60	27	30.50	30.60	-17	1,740	-0.98%
2021/09/23	0	0.00	36	30.29	30.30	-36	1,764	-2.04%
2021/09/22	0	0.00	4	30.35	30.30	-4	1,790	-0.22%
2021/09/17	17	30.56	2	30.80	30.80	15	1,817	0.83%
2021/09/15	1	30.10	4	30.24	30.10	-3	2,067	-0.15%
2021/09/13	0	0.00	11	30.10	30.20	-11	2,245	-0.49%
2021/09/10	0	0.00	1	30.65	30.55	-1	2,246	-0.04%
2021/09/09	1	30.65	5	30.46	30.50	-4	2,262	-0.18%
2021/09/08	0	0.00	14	31.20	30.60	-14	2,263	-0.62%
2021/09/07	12	31.75	15	31.78	31.75	-3	2,266	-0.13%
2021/09/06	2	32.60	3	32.32	32.35	-1	2,289	-0.04%
2021/09/03	214	32.37	0	0.00	32.45	214	2,295	9.32%	大買/鉅額交易
2021/09/02	326	32.12	0	0.00	31.60	326	2,279	14.30%	大買/鉅額交易
2021/09/01	117	32.42	24	32.40	32.45	93	2,271	4.09%	大買/
2021/08/31	26	32.14	0	0.00	32.45	26	2,270	1.14%
2021/08/30	2	32.15	13	31.90	32.30	-11	2,277	-0.48%
2021/08/27	253	31.11	0	0.00	31.30	253	2,274	11.12%	大買/鉅額交易
2021/08/26	16	30.66	15	30.61	30.65	1	2,267	0.04%
2021/08/25	42	30.78	0	0.00	30.85	42	2,282	1.84%
2021/08/24	15	30.68	0	0.00	30.60	15	2,307	0.65%
2021/08/23	50	30.76	0	0.00	30.95	50	2,328	2.15%
2021/08/20	12	30.00	17	29.92	29.80	-5	2,351	-0.21%
2021/08/19	99	30.24	4	30.15	29.85	95	2,381	3.99%
2021/08/18	11	29.76	8	30.26	30.45	3	2,382	0.13%
2021/08/17	39	30.04	11	30.21	29.65	28	2,404	1.16%
2021/08/16	18	30.59	47	30.82	30.35	-29	2,420	-1.20%
2021/08/13	62	32.17	0	0.00	32.15	62	2,417	2.56%
2021/08/12	103	31.99	6	31.60	32.25	97	2,430	3.99%	大買/
2021/08/11	32	30.93	0	0.00	30.65	32	2,426	1.32%
2021/08/10	49	31.04	0	0.00	31.00	49	2,457	1.99%
2021/08/09	98	31.73	99	31.62	31.65	-1	2,515	-0.04%
2021/08/06	8	32.24	0	0.00	32.10	8	2,590	0.31%
2021/08/05	1	32.55	8	32.46	32.40	-7	2,692	-0.26%
2021/08/03	39	32.46	0	0.00	32.30	39	2,856	1.37%
2021/08/02	37	32.53	0	0.00	32.50	37	2,869	1.29%
2021/07/30	47	32.98	0	0.00	32.20	47	2,889	1.63%
2021/07/29	68	32.56	1	32.70	32.80	67	2,917	2.30%
2021/07/28	24	32.26	14	31.93	32.20	10	2,963	0.34%
2021/07/27	0	0.00	37	33.14	33.00	-37	3,009	-1.23%
2021/07/26	24	33.37	0	0.00	33.65	24	3,102	0.77%
2021/07/23	19	33.52	10	33.31	33.25	9	3,218	0.28%
2021/07/22	143	33.92	27	33.35	33.25	116	3,228	3.59%	大買/鉅額交易
2021/07/21	4	33.06	133	33.20	32.85	-129	3,229	-3.99%	大賣/鉅額交易
2021/07/20	8	34.31	27	33.57	34.00	-19	3,227	-0.59%
2021/07/19	10	34.25	313	34.35	34.25	-303	3,249	-9.32%	大賣/鉅額交易
2021/07/16	451	34.68	0	0.00	35.75	451	3,231	13.95%	大買/鉅額交易
2021/07/15	15	33.73	1	33.85	33.85	14	3,141	0.45%
2021/07/14	55	33.55	15	33.37	33.90	40	3,229	1.24%
2021/07/13	53	34.50	178	34.12	33.40	-125	3,315	-3.77%	大賣/鉅額交易
2021/07/12	16	33.86	25	33.90	33.95	-9	3,286	-0.27%
2021/07/09	86	33.65	7	33.44	33.80	79	3,356	2.35%
2021/07/08	39	33.54	13	33.72	33.50	26	3,378	0.77%
2021/07/07	44	33.27	1	32.85	33.55	43	3,421	1.26%
2021/07/06	29	32.93	0	0.00	32.70	29	3,424	0.85%
2021/07/05	55	33.08	1	33.05	33.00	54	3,430	1.57%
2021/07/02	92	32.76	2	32.45	32.80	90	3,423	2.63%
2021/07/01	4	32.79	12	32.71	32.30	-8	3,442	-0.23%
2021/06/30	9	32.82	3	32.82	32.60	6	3,467	0.17%
2021/06/29	34	32.85	0	0.00	32.70	34	3,465	0.98%
2021/06/28	0	0.00	11	33.06	33.25	-11	3,450	-0.32%
2021/06/25	2	33.80	93	33.24	33.05	-91	3,431	-2.65%
2021/06/24	10	33.01	122	33.36	33.55	-112	3,394	-3.30%	大賣/鉅額交易
2021/06/23	52	31.69	0	0.00	34.20	52	3,192	1.63%
2021/06/22	107	30.92	2	30.90	31.10	105	3,046	3.45%	大買/鉅額交易
2021/06/21	33	30.27	45	30.27	30.40	-12	3,044	-0.39%
2021/06/18	38	30.92	11	31.10	31.10	27	3,095	0.87%
2021/06/17	25	30.27	2	30.13	30.50	23	3,119	0.74%
2021/06/16	46	30.51	29	30.40	30.35	17	3,125	0.54%
2021/06/15	83	29.99	33	30.00	30.20	50	3,126	1.60%
2021/06/11	0	0.00	22	29.73	29.35	-22	3,131	-0.70%
2021/06/10	59	29.54	0	0.00	29.50	59	3,133	1.88%
2021/06/09	39	29.45	38	29.26	29.10	1	3,142	0.03%
2021/06/08	2	29.53	0	0.00	29.50	2	3,152	0.06%
2021/06/07	84	29.33	30	29.21	29.35	54	3,182	1.70%
2021/06/03	15	29.72	22	29.67	29.70	-7	3,225	-0.22%
2021/06/02	32	29.51	18	29.42	29.50	14	3,234	0.43%
2021/06/01	72	29.56	0	0.00	30.15	72	3,224	2.23%
2021/05/31	71	29.21	0	0.00	28.90	71	3,252	2.18%
2021/05/28	1	29.05	2	28.85	29.05	-1	3,252	-0.03%
2021/05/27	32	28.41	166	28.30	28.30	-134	3,277	-4.09%	大賣/鉅額交易
2021/05/26	22	28.31	1	28.35	28.40	21	3,277	0.64%
2021/05/25	3	27.90	14	27.96	27.80	-11	3,291	-0.33%
2021/05/24	1	27.05	8	27.89	28.10	-7	3,308	-0.21%
2021/05/21	31	26.37	2	26.58	26.55	29	3,338	0.87%
2021/05/20	40	26.19	6	26.64	26.05	34	3,412	1.00%
2021/05/19	8	26.48	13	26.23	26.60	-5	3,465	-0.14%
2021/05/18	50	25.50	10	24.73	26.25	40	3,505	1.14%
2021/05/17	21	25.29	74	24.67	24.00	-53	3,501	-1.51%
2021/05/14	175	26.21	119	26.24	26.50	56	3,456	1.62%	大買/大賣/
2021/05/13	4	25.95	311	25.32	25.25	-307	3,380	-9.08%	大賣/鉅額交易
2021/05/12	17	26.91	124	28.00	26.95	-107	3,294	-3.25%	大賣/鉅額交易
2021/05/11	8	29.78	87	30.04	29.60	-79	3,214	-2.46%
2021/05/10	3	31.75	21	31.74	31.25	-18	3,191	-0.56%
2021/05/07	18	31.76	380	31.73	31.80	-362	3,225	-11.22%	大賣/鉅額交易
2021/05/06	135	31.46	131	30.99	31.15	4	3,243	0.12%	大買/大賣/
2021/05/05	4	31.73	266	31.95	31.40	-262	3,243	-8.08%	大賣/鉅額交易
2021/05/04	0	0.00	249	32.10	32.25	-249	3,256	-7.65%	大賣/鉅額交易
2021/05/03	52	36.19	1,029	34.53	33.60	-977	3,316	-29.46%	大賣/鉅額交易
2021/04/29	58	36.05	161	36.39	36.45	-103	3,274	-3.15%	大賣/鉅額交易
2021/04/28	22	35.64	96	35.53	35.75	-74	3,288	-2.25%
2021/04/27	15	35.37	10	35.30	35.30	5	3,467	0.14%
2021/04/26	8	36.13	2	36.35	36.00	6	4,181	0.14%
2021/04/23	169	35.68	0	0.00	36.00	169	4,615	3.66%	大買/鉅額交易
2021/04/22	186	35.77	0	0.00	35.25	186	4,700	3.96%	大買/鉅額交易
2021/04/21	18	36.53	0	0.00	36.25	18	4,661	0.39%
2021/04/19	72	35.82	0	0.00	36.00	72	4,683	1.54%
2021/04/16	0	0.00	2	34.83	34.65	-2	4,675	-0.04%
2021/04/15	182	34.88	0	0.00	34.90	182	4,761	3.82%	大買/鉅額交易
2021/04/14	46	33.83	0	0.00	33.90	46	4,862	0.95%
2021/04/13	250	34.38	0	0.00	33.85	250	5,104	4.90%	大買/鉅額交易
2021/04/12	106	34.25	0	0.00	34.30	106	5,543	1.91%	大買/鉅額交易
2021/04/09	78	33.75	16	33.50	33.65	62	5,732	1.08%
2021/04/08	0	0.00	2	33.43	33.40	-2	5,740	-0.03%
2021/04/07	20	33.80	1	33.40	33.45	19	5,873	0.32%
2021/04/06	29	33.36	7	33.44	33.60	22	6,092	0.36%
2021/04/01	8	32.64	1	32.85	32.70	7	6,059	0.12%
2021/03/31	41	32.70	0	0.00	32.85	41	6,065	0.68%
2021/03/30	45	32.64	44	32.68	32.60	1	6,075	0.02%
2021/03/29	68	32.64	4	32.54	32.60	64	6,070	1.05%
2021/03/26	0	0.00	4	32.60	32.65	-4	6,096	-0.07%
2021/03/25	50	32.49	7	32.41	32.50	43	6,184	0.70%
2021/03/23	0	0.00	278	32.71	32.45	-278	6,223	-4.47%	大賣/鉅額交易
2021/03/22	17	33.60	358	33.44	33.20	-341	6,180	-5.52%	大賣/鉅額交易
2021/03/19	22	33.80	59	33.81	33.95	-37	6,175	-0.60%
2021/03/18	13	34.13	0	0.00	34.15	13	6,207	0.21%
2021/03/17	60	34.21	11	34.17	33.95	49	6,244	0.78%
2021/03/16	9	34.11	0	0.00	33.85	9	6,245	0.14%
2021/03/15	25	33.58	0	0.00	33.70	25	6,272	0.40%
2021/03/12	21	33.77	0	0.00	33.60	21	6,293	0.33%
2021/03/11	57	33.65	118	33.74	33.55	-61	6,354	-0.96%	大賣/
2021/03/10	53	33.65	0	0.00	33.60	53	6,380	0.83%
2021/03/09	1	32.90	231	32.66	32.75	-230	6,416	-3.58%	大賣/鉅額交易
2021/03/08	10	33.20	6	33.26	33.15	4	6,423	0.06%
2021/03/05	112	33.48	274	33.43	33.40	-162	6,446	-2.51%	大買/大賣/鉅額交易
2021/03/04	75	33.66	508	33.78	33.60	-433	6,515	-6.65%	大賣/鉅額交易
2021/03/03	5	34.44	6	34.35	34.35	-1	6,620	-0.02%
2021/03/02	3	34.37	46	34.55	34.05	-43	6,742	-0.64%
2021/02/26	26	33.91	41	33.78	33.95	-15	6,710	-0.22%
2021/02/25	48	34.21	12	34.26	34.05	36	6,719	0.54%
2021/02/24	6	34.41	3	34.72	34.25	3	6,732	0.04%
2021/02/23	32	34.87	45	34.86	34.90	-13	6,718	-0.19%
2021/02/22	53	34.78	24	35.18	35.30	29	6,683	0.43%
2021/02/19	143	33.60	65	33.84	34.05	78	6,639	1.17%	大買/
2021/02/18	17	33.17	80	33.07	33.20	-63	6,586	-0.96%
2021/02/17	18	32.76	4	32.45	32.65	14	6,552	0.21%
2021/02/05	17	32.40	2	32.35	32.45	15	6,541	0.23%
2021/02/04	1	32.30	1	32.80	32.40	0	6,563	0.00%
2021/02/03	3	32.73	4	32.84	32.60	-1	6,609	-0.02%
2021/02/02	2	32.90	23	33.10	32.70	-21	6,673	-0.31%
2021/02/01	1	32.45	42	32.39	32.55	-41	6,707	-0.61%
2021/01/29	0	0.00	60	33.42	32.85	-60	6,708	-0.89%
2021/01/28	41	33.84	94	33.87	33.80	-53	6,700	-0.79%
2021/01/27	44	34.30	20	34.30	34.35	24	6,710	0.36%
2021/01/26	36	33.84	135	34.44	33.90	-99	6,712	-1.47%	大賣/
2021/01/25	70	34.08	48	34.46	34.80	22	6,707	0.33%
2021/01/22	3	35.50	19	35.33	35.50	-16	6,675	-0.24%
2021/01/21	162	35.78	32	36.01	35.05	130	6,716	1.94%	大買/鉅額交易
2021/01/20	19	37.06	12	36.74	36.20	7	6,682	0.10%
2021/01/19	116	38.62	160	38.38	37.75	-44	6,638	-0.66%	大買/大賣/
2021/01/18	30	37.00	234	37.44	36.85	-204	6,136	-3.32%	大賣/鉅額交易
2021/01/15	82	36.82	150	36.52	36.75	-68	5,924	-1.15%	大賣/
2021/01/14	209	36.46	0	0.00	36.60	209	5,969	3.50%	大買/鉅額交易
2021/01/13	107	36.09	124	35.87	35.75	-17	6,219	-0.27%	大買/大賣/
2021/01/12	37	35.39	97	36.59	35.25	-60	6,193	-0.97%
2021/01/11	5	36.43	47	36.49	37.00	-42	6,106	-0.69%
2021/01/08	4	36.45	58	36.37	36.45	-54	6,031	-0.90%
2021/01/07	33	36.12	2	37.10	37.05	31	5,911	0.52%
2021/01/06	303	36.53	5	36.35	35.10	298	5,766	5.17%	大買/鉅額交易
2021/01/05	10	35.90	97	35.81	36.55	-87	5,587	-1.56%
2021/01/04	18	34.16	0	0.00	34.85	18	5,114	0.35%
2020/12/31	36	31.76	45	31.71	31.70	-9	4,933	-0.18%
2020/12/30	0	0.00	7	32.21	32.25	-7	4,946	-0.14%
2020/12/29	43	32.61	0	0.00	32.15	43	4,847	0.89%
2020/12/25	61	30.22	0	0.00	30.05	61	4,909	1.24%
2020/12/24	40	29.66	4	29.60	29.85	36	4,891	0.74%
2020/12/23	40	29.04	0	0.00	29.00	40	4,883	0.82%
2020/12/22	78	28.94	0	0.00	28.75	78	4,900	1.59%
2020/12/21	0	0.00	57	28.93	29.05	-57	4,883	-1.17%
2020/12/18	8	29.75	9	29.85	29.75	-1	4,813	-0.02%
2020/12/17	0	0.00	21	30.35	30.30	-21	4,791	-0.44%
2020/12/16	38	30.63	0	0.00	30.55	38	4,855	0.78%
2020/12/15	38	30.57	2	30.20	30.20	36	4,884	0.74%
2020/12/14	87	30.53	0	0.00	30.70	87	4,858	1.79%
2020/12/11	44	29.97	122	30.00	30.00	-78	4,822	-1.62%	大賣/
2020/12/10	38	31.01	0	0.00	30.75	38	4,782	0.79%
2020/12/09	66	30.93	77	30.99	31.30	-11	4,758	-0.23%
2020/12/08	4	30.80	65	30.75	30.80	-61	4,720	-1.29%
2020/12/07	180	31.40	48	30.74	31.05	132	4,696	2.81%	大買/鉅額交易
2020/12/04	125	31.62	23	31.21	31.15	102	4,639	2.20%	大買/鉅額交易
2020/12/02	0	0.00	18	30.97	30.90	-18	4,563	-0.39%
2020/12/01	23	31.10	29	30.81	31.10	-6	4,547	-0.13%
2020/11/30	49	31.37	29	31.00	31.00	20	4,542	0.44%
2020/11/27	1	31.60	6	31.65	31.35	-5	4,467	-0.11%
2020/11/26	3	31.30	0	0.00	31.30	3	4,328	0.07%
2020/11/25	0	0.00	18	30.29	30.25	-18	4,190	-0.43%
2020/11/24	0	0.00	3	30.42	30.20	-3	4,168	-0.07%
2020/11/23	0	0.00	2	30.68	30.70	-2	4,144	-0.05%
2020/11/19	0	0.00	61	29.95	29.80	-61	4,080	-1.50%
2020/11/18	5	30.15	4	29.83	30.15	1	4,067	0.02%
2020/11/17	5	29.50	36	29.18	29.45	-31	4,039	-0.77%
2020/11/16	4	29.04	36	29.05	29.05	-32	4,049	-0.79%
2020/11/13	0	0.00	50	29.13	29.15	-50	4,043	-1.24%
2020/11/12	2	29.58	64	29.51	29.00	-62	4,037	-1.54%
2020/11/11	18	29.67	36	29.76	29.55	-18	4,004	-0.45%
2020/11/10	0	0.00	37	30.10	30.10	-37	3,955	-0.94%
2020/11/09	3	29.92	37	29.95	30.35	-34	3,870	-0.88%
2020/11/06	2	29.80	2	29.83	29.65	0	3,825	0.00%
2020/11/05	18	29.71	71	29.79	29.45	-53	3,806	-1.39%
2020/11/03	0	0.00	40	30.40	30.20	-40	3,734	-1.07%
2020/11/02	0	0.00	4	30.15	30.15	-4	3,710	-0.11%
2020/10/30	281	30.96	490	31.02	30.30	-209	3,667	-5.70%	大買/大賣/鉅額交易
2020/10/28	24	32.40	0	0.00	31.75	24	3,478	0.69%
2020/10/27	200	32.77	4	32.24	32.80	196	3,369	5.82%	大買/鉅額交易
2020/10/26	21	32.09	83	31.85	32.60	-62	3,212	-1.93%
2020/10/23	6	31.48	86	30.95	32.25	-80	2,970	-2.69%
2020/10/22	0	0.00	190	30.29	31.10	-190	2,727	-6.97%	大賣/鉅額交易
2020/10/21	505	29.54	298	29.33	29.35	207	2,551	8.11%	大買/大賣/鉅額交易
2020/10/20	19	28.65	5	28.54	28.70	14	2,302	0.61%
2020/10/19	33	28.43	4	28.31	28.40	29	2,282	1.27%
2020/10/16	25	28.27	508	28.22	28.00	-483	2,283	-21.15%	大賣/鉅額交易
2020/10/15	0	0.00	384	28.15	28.20	-384	2,335	-16.44%	大賣/鉅額交易
2020/10/14	1	28.90	167	28.88	28.35	-166	2,469	-6.72%	大賣/鉅額交易
2020/10/13	57	28.66	411	27.58	29.00	-354	2,536	-13.96%	大賣/鉅額交易
2020/10/12	1	28.55	5	28.44	28.10	-4	2,429	-0.16%
2020/10/08	49	28.37	607	28.28	28.60	-558	2,395	-23.30%	大賣/鉅額交易
2020/10/07	1,078	28.56	10	28.55	28.60	1,068	2,335	45.72%	大買/鉅額交易
2020/10/06	0	0.00	402	28.24	28.55	-402	2,289	-17.56%	大賣/鉅額交易
2020/10/05	6	28.14	321	28.27	28.40	-315	2,246	-14.02%	大賣/鉅額交易
2020/09/30	55	28.79	27	28.81	29.05	28	2,102	1.33%
2020/09/29	87	27.19	1	27.40	27.40	86	1,935	4.44%
2020/09/28	23	27.07	3	26.87	27.05	20	1,943	1.03%
2020/09/25	147	26.20	62	26.22	26.40	85	1,944	4.37%	大買/
2020/09/24	2	26.65	0	0.00	26.20	2	1,929	0.10%
2020/09/23	57	27.02	88	27.07	27.00	-31	1,912	-1.62%
2020/09/22	20	27.57	0	0.00	27.55	20	1,895	1.05%
2020/09/21	1	27.95	2	28.15	27.95	-1	1,889	-0.05%
2020/09/18	109	27.51	4	27.40	27.40	105	1,837	5.72%	大買/鉅額交易
2020/09/17	4	26.70	14	26.68	26.80	-10	1,791	-0.56%
2020/09/16	0	0.00	24	26.70	26.65	-24	1,790	-1.34%
2020/09/15	6	26.50	15	26.56	26.65	-9	1,790	-0.50%
2020/09/14	28	26.16	9	26.10	26.15	19	1,789	1.06%
2020/09/11	0	0.00	15	26.34	26.20	-15	1,786	-0.84%
2020/09/10	3	26.53	9	26.46	26.50	-6	1,790	-0.34%
2020/09/09	56	26.30	2	26.53	26.55	54	1,799	3.00%
2020/09/08	3	26.27	171	26.25	26.10	-168	1,797	-9.35%	大賣/鉅額交易
2020/09/07	43	26.43	71	26.59	26.60	-28	1,797	-1.56%
2020/09/04	137	26.21	22	26.12	26.25	115	1,818	6.32%	大買/鉅額交易
2020/09/03	49	26.39	16	26.58	26.45	33	1,853	1.78%
2020/09/02	11	25.97	3	25.93	26.00	8	1,948	0.41%
2020/09/01	53	25.93	56	25.62	25.90	-3	1,960	-0.15%
2020/08/31	0	0.00	6	25.45	25.45	-6	1,973	-0.30%
2020/08/28	2	25.73	0	0.00	25.55	2	2,000	0.10%
2020/08/27	0	0.00	1	25.85	25.90	-1	2,047	-0.05%
2020/08/26	1	25.85	51	25.81	25.80	-50	2,030	-2.46%
2020/08/24	0	0.00	92	25.33	25.45	-92	2,024	-4.54%
2020/08/21	1	25.10	498	25.23	25.65	-497	2,020	-24.60%	大賣/鉅額交易
2020/08/20	0	0.00	100	25.12	24.90	-100	2,002	-4.99%
2020/08/19	6	25.73	68	25.67	25.60	-62	1,973	-3.14%
2020/08/18	4	25.85	32	25.84	25.85	-28	1,957	-1.43%
2020/08/17	15	26.08	0	0.00	26.00	15	1,962	0.76%
2020/08/14	6	25.84	61	25.81	25.80	-55	1,986	-2.77%
2020/08/13	0	0.00	9	26.00	25.95	-9	2,074	-0.43%
2020/08/12	10	25.98	9	25.60	26.00	1	2,139	0.05%
2020/08/11	0	0.00	48	25.85	25.70	-48	2,172	-2.21%
2020/08/10	2	26.50	0	0.00	26.35	2	2,174	0.09%
2020/08/07	0	0.00	11	26.25	26.25	-11	2,203	-0.50%
2020/08/06	13	26.95	11	26.70	26.45	2	2,218	0.09%
2020/08/05	0	0.00	36	26.51	26.75	-36	2,214	-1.63%
2020/08/04	121	26.29	17	26.20	26.30	104	2,226	4.67%	大買/鉅額交易
2020/08/03	0	0.00	52	25.64	25.80	-52	2,212	-2.35%
2020/07/31	4	25.65	0	0.00	25.65	4	2,211	0.18%
2020/07/30	0	0.00	396	25.59	25.55	-396	2,210	-17.91%	大賣/鉅額交易
2020/07/29	4	25.55	0	0.00	25.55	4	2,203	0.18%
2020/07/28	0	0.00	390	25.35	25.05	-390	2,210	-17.64%	大賣/鉅額交易
2020/07/27	0	0.00	86	27.34	27.20	-86	2,190	-3.93%
2020/07/24	0	0.00	5	28.00	27.50	-5	2,167	-0.23%
2020/07/21	0	0.00	61	28.52	28.40	-61	2,076	-2.94%
2020/07/20	614	27.91	4	27.74	28.80	610	1,992	30.61%	大買/鉅額交易
2020/07/17	12	27.95	0	0.00	27.40	12	1,849	0.65%
2020/07/16	10	26.05	0	0.00	26.05	10	1,725	0.58%
2020/07/14	14	26.10	0	0.00	25.75	14	1,746	0.80%
2020/07/09	21	25.86	0	0.00	25.95	21	1,811	1.16%
2020/07/06	4	26.70	0	0.00	26.60	4	1,819	0.22%
2020/07/03	6	26.75	0	0.00	26.50	6	1,833	0.33%
2020/07/02	6	26.80	10	26.70	26.70	-4	1,848	-0.22%
2020/06/19	2	26.45	0	0.00	26.10	2	1,903	0.11%
2020/06/18	0	0.00	11	26.40	26.60	-11	1,912	-0.58%
2020/06/17	0	0.00	10	26.80	26.40	-10	1,924	-0.52%
2020/06/16	19	26.09	0	0.00	26.20	19	1,939	0.98%
2020/06/12	0	0.00	58	25.87	25.90	-58	1,957	-2.96%
2020/06/11	5	26.47	0	0.00	26.45	5	1,960	0.25%
2020/06/10	21	27.92	0	0.00	27.65	21	1,931	1.09%
2020/06/09	45	27.31	0	0.00	27.95	45	1,923	2.34%
2020/06/08	21	26.37	4	26.25	26.25	17	1,819	0.93%
2020/06/04	0	0.00	10	25.65	25.65	-10	1,776	-0.56%
2020/06/03	58	25.11	0	0.00	26.00	58	1,776	3.26%
2020/06/01	1	24.50	0	0.00	24.50	1	1,730	0.06%
2020/05/28	19	24.60	0	0.00	24.15	19	1,726	1.10%
2020/05/27	0	0.00	90	24.42	24.35	-90	1,751	-5.14%
2020/05/20	2	24.10	0	0.00	24.25	2	1,704	0.12%
2020/05/19	3	23.10	11	23.90	23.90	-8	1,614	-0.50%
2020/05/18	4	21.75	0	0.00	21.75	4	1,557	0.26%
2020/05/12	0	0.00	388	24.51	24.45	-388	1,455	-26.66%	大賣/鉅額交易
2020/05/11	27	24.94	0	0.00	24.75	27	1,453	1.86%
2020/05/07	32	25.15	0	0.00	25.20	32	1,429	2.24%
2020/05/06	2	25.43	0	0.00	25.05	2	1,436	0.14%
2020/05/04	0	0.00	37	24.90	24.85	-37	1,463	-2.53%
2020/04/30	20	25.72	0	0.00	25.80	20	1,457	1.37%
2020/04/29	53	25.47	0	0.00	25.25	53	1,484	3.57%
2020/04/24	62	24.18	0	0.00	24.00	62	1,525	4.06%
2020/04/23	0	0.00	1	24.10	24.10	-1	1,528	-0.07%
2020/04/21	0	0.00	6	23.58	23.30	-6	1,557	-0.39%
2020/04/17	14	24.03	0	0.00	23.90	14	1,640	0.85%
2020/04/16	0	0.00	2	24.08	24.10	-2	1,611	-0.12%
2020/04/15	10	23.20	0	0.00	24.45	10	1,591	0.63%
2020/04/14	0	0.00	4	22.30	22.75	-4	1,542	-0.26%
2020/04/13	22	22.49	17	22.42	22.15	5	1,530	0.33%
2020/04/10	11	22.85	0	0.00	23.00	11	1,517	0.73%
2020/04/09	0	0.00	5	22.95	23.10	-5	1,521	-0.33%
2020/04/08	23	22.80	0	0.00	23.15	23	1,499	1.53%
2020/04/07	49	21.67	24	21.65	22.10	25	1,473	1.70%
2020/04/06	0	0.00	6	20.65	21.05	-6	1,455	-0.41%
2020/04/01	8	20.84	13	20.82	20.65	-5	1,438	-0.35%
2020/03/31	0	0.00	19	20.78	20.80	-19	1,429	-1.33%
2020/03/30	0	0.00	9	20.13	20.50	-9	1,425	-0.63%
2020/03/25	79	20.79	15	21.17	20.85	64	1,467	4.36%
2020/03/23	0	0.00	4	19.10	19.00	-4	1,412	-0.28%
2020/03/20	10	20.30	16	20.19	20.60	-6	1,412	-0.42%
2020/03/19	0	0.00	54	19.77	19.45	-54	1,384	-3.90%
2020/03/18	0	0.00	90	21.78	21.60	-90	1,356	-6.63%
2020/03/17	0	0.00	14	22.09	21.95	-14	1,356	-1.03%
2020/03/16	0	0.00	29	24.04	23.25	-29	1,331	-2.18%
2020/03/13	0	0.00	11	23.83	24.75	-11	1,314	-0.84%
2020/03/12	4	26.81	0	0.00	26.40	4	1,268	0.32%
2020/03/11	9	28.10	7	28.10	28.10	2	1,244	0.16%
2020/03/09	1	28.90	35	28.46	28.10	-34	1,227	-2.77%
2020/03/06	0	0.00	8	29.03	29.10	-8	1,196	-0.67%
2020/03/03	1	29.20	137	29.33	29.20	-136	1,215	-11.19%	大賣/鉅額交易
2020/03/02	18	28.94	496	28.85	28.95	-478	1,214	-39.36%	大賣/鉅額交易
2020/02/27	15	29.95	20	30.00	29.95	-5	1,179	-0.42%
2020/02/26	11	30.40	5	30.26	30.45	6	1,164	0.52%
2020/02/24	44	30.72	7	30.54	30.70	37	1,169	3.16%
2020/02/21	64	31.30	0	0.00	31.25	64	1,193	5.36%
2020/02/19	18	31.29	0	0.00	31.35	18	1,237	1.46%
2020/02/18	2	31.00	0	0.00	31.00	2	1,313	0.15%
2020/02/14	0	0.00	12	31.15	31.15	-12	1,413	-0.85%
2020/02/13	0	0.00	44	31.00	30.80	-44	1,414	-3.11%
2020/02/11	0	0.00	48	29.95	30.05	-48	1,429	-3.36%
2020/02/10	0	0.00	10	29.57	29.70	-10	1,435	-0.70%
2020/02/07	2	30.20	81	30.11	30.10	-79	1,427	-5.53%
2020/02/06	15	30.60	0	0.00	30.60	15	1,441	1.04%
2020/02/05	92	30.18	65	30.23	29.95	27	1,448	1.86%
2020/01/31	1	30.35	4	30.50	30.50	-3	1,401	-0.21%
2020/01/30	5	30.66	27	30.68	30.25	-22	1,383	-1.59%
2020/01/17	4	33.15	4	33.40	33.15	0	1,320	0.00%
2020/01/16	0	0.00	17	33.52	33.40	-17	1,319	-1.29%
2020/01/14	0	0.00	17	33.80	34.00	-17	1,298	-1.31%
2020/01/13	11	32.25	0	0.00	33.25	11	1,245	0.88%
2020/01/10	2	31.90	17	31.84	31.90	-15	1,242	-1.21%
2020/01/09	9	31.77	0	0.00	31.65	9	1,248	0.72%
2020/01/08	17	31.99	17	31.93	31.65	0	1,263	0.00%
2020/01/07	168	32.12	9	32.16	32.30	159	1,267	12.54%	大買/鉅額交易
2020/01/06	21	31.78	17	31.76	32.25	4	1,266	0.32%
2020/01/03	47	32.07	0	0.00	32.05	47	1,261	3.73%
2020/01/02	44	32.15	0	0.00	32.20	44	1,269	3.47%
2019/12/30	140	31.42	0	0.00	31.40	140	1,266	11.05%	大買/鉅額交易
2019/12/27	2	31.85	0	0.00	31.60	2	1,254	0.16%
2019/12/24	13	32.00	0	0.00	32.10	13	1,261	1.03%
2019/12/20	598	31.26	215	31.20	31.10	383	1,205	31.76%	大買/大賣/鉅額交易
2019/12/19	0	0.00	112	30.75	30.75	-112	1,189	-9.42%	大賣/鉅額交易
2019/12/18	46	30.71	136	30.68	30.80	-90	1,215	-7.41%	大賣/
2019/12/17	162	30.60	202	30.57	30.65	-40	1,205	-3.32%	大買/大賣/
2019/12/16	37	30.69	84	30.67	30.70	-47	1,187	-3.96%
2019/12/13	15	30.50	134	30.48	30.50	-119	1,184	-10.04%	大賣/鉅額交易
2019/12/12	0	0.00	543	30.53	30.60	-543	1,175	-46.21%	大賣/鉅額交易
2019/12/11	80	30.72	117	30.70	30.65	-37	1,188	-3.11%	大賣/
2019/12/10	0	0.00	138	30.72	30.65	-138	1,190	-11.60%	大賣/鉅額交易
2019/12/09	3	31.13	0	0.00	31.00	3	1,200	0.25%
2019/12/06	50	30.97	79	30.86	31.05	-29	1,203	-2.41%
2019/12/05	50	31.13	118	31.05	31.00	-68	1,205	-5.64%	大賣/
2019/12/04	50	31.16	62	31.12	31.20	-12	1,212	-0.99%
2019/12/03	16	30.94	102	31.08	31.25	-86	1,216	-7.07%	大賣/
2019/12/02	0	0.00	306	30.62	30.60	-306	1,215	-25.17%	大賣/鉅額交易
2019/11/29	0	0.00	122	31.01	31.05	-122	1,198	-10.18%	大賣/鉅額交易
2019/11/28	0	0.00	4	31.21	31.25	-4	1,196	-0.33%
2019/11/26	10	31.40	0	0.00	31.40	10	1,187	0.84%
2019/11/25	2	31.40	0	0.00	31.35	2	1,186	0.17%
2019/11/22	5	31.55	0	0.00	31.55	5	1,179	0.42%
2019/11/21	0	0.00	6	31.73	31.60	-6	1,179	-0.51%
2019/11/18	209	32.45	0	0.00	32.55	209	1,127	18.53%	大買/鉅額交易
2019/11/15	10	32.76	0	0.00	32.05	10	1,105	0.90%
2019/11/14	12	32.00	0	0.00	32.15	12	1,019	1.18%
2019/11/12	64	30.41	0	0.00	30.50	64	938	6.82%
2019/11/05	417	31.12	731	31.11	31.25	-314	878	-35.73%	大買/大賣/鉅額交易
2019/11/04	28	30.62	0	0.00	30.70	28	857	3.26%
2019/11/01	21	30.34	84	30.31	30.30	-63	848	-7.43%
2019/10/30	4	31.45	17	31.20	31.45	-13	829	-1.57%
2019/10/29	0	0.00	30	31.47	31.40	-30	826	-3.63%
2019/10/25	0	0.00	23	31.83	31.70	-23	840	-2.74%
2019/10/24	0	0.00	110	32.01	32.05	-110	845	-13.01%	大賣/鉅額交易
2019/10/23	0	0.00	21	31.81	31.85	-21	845	-2.49%
2019/10/22	2	31.45	68	31.38	31.70	-66	834	-7.91%
2019/10/21	0	0.00	86	30.95	31.05	-86	817	-10.52%
2019/10/18	828	30.80	38	30.67	30.80	790	810	97.48%	大買/鉅額交易
2019/10/17	71	30.80	119	30.80	30.85	-48	766	-6.27%	大賣/
2019/10/16	8	30.49	299	30.43	30.70	-291	758	-38.39%	大賣/鉅額交易
2019/10/15	0	0.00	203	29.98	30.00	-203	741	-27.39%	大賣/鉅額交易
2019/10/14	59	30.10	184	30.06	30.05	-125	727	-17.19%	大賣/鉅額交易
2019/10/09	0	0.00	46	30.07	30.00	-46	713	-6.45%
2019/10/08	0.1	30.80	149	30.13	30.35	-148.9	707	-21.05%	大賣/鉅額交易
2019/10/07	2	30.40	41	30.50	30.40	-39	684	-5.70%
2019/10/04	0	0.00	46	30.90	30.85	-46	675	-6.81%
2019/10/03	0	0.00	20	30.91	30.95	-20	674	-2.96%
2019/10/02	0	0.00	25	31.09	31.20	-25	677	-3.69%
2019/09/27	0	0.00	5	31.92	31.65	-5	659	-0.76%
2019/09/26	0	0.00	31	32.84	32.70	-31	649	-4.77%
2019/09/23	8	32.78	0	0.00	33.70	8	614	1.30%
2019/09/18	119	32.12	0	0.00	32.15	119	594	20.02%	大買/鉅額交易
2019/09/16	0	0.00	25	31.99	32.00	-25	598	-4.18%
2019/09/06	10	32.55	0	0.00	32.70	10	583	1.71%
2019/09/03	8.3	32.10	0	0.00	32.05	8.3	607	1.36%
2019/09/02	0	0.00	2	32.05	32.10	-2	604	-0.33%
2019/08/30	9	32.06	1	31.95	31.95	8	598	1.34%
2019/08/29	2	31.40	10	31.28	31.30	-8	591	-1.35%
2019/08/28	0	0.00	40	31.02	30.95	-40	591	-6.77%
2019/08/27	8	31.15	32	31.06	31.15	-24	592	-4.05%
2019/08/26	7	31.40	77	31.06	31.00	-70	596	-11.73%
2019/08/23	0	0.00	1	32.20	32.00	-1	597	-0.17%
2019/08/22	4	32.10	87	32.01	32.10	-83	599	-13.84%
2019/08/21	0	0.00	72	31.16	31.30	-72	595	-12.09%
2019/08/20	0	0.00	101	31.12	31.10	-101	594	-16.99%	大賣/鉅額交易
2019/08/19	4	30.60	82	30.48	30.60	-78	597	-13.06%
2019/08/16	9	30.16	115	30.13	30.05	-106	605	-17.52%	大賣/鉅額交易
2019/08/15	1	30.25	200	29.81	29.90	-199	598	-33.24%	大賣/鉅額交易
2019/08/12	4	31.14	34	31.11	31.05	-30	609	-4.92%
2019/08/08	2	31.55	51	31.41	31.60	-49	626	-7.83%
2019/08/07	0	0.00	11	31.00	31.00	-11	662	-1.66%
2019/08/06	0	0.00	89	30.81	31.20	-89	676	-13.16%
2019/08/05	0	0.00	36	31.62	31.30	-36	678	-5.31%
2019/08/02	0	0.00	78	32.03	32.00	-78	686	-11.36%
2019/08/01	3	33.23	17	33.22	33.05	-14	681	-2.05%
2019/07/31	106	33.69	146	33.32	33.70	-40	684	-5.84%	大買/大賣/
2019/07/30	0	0.00	9	33.21	33.45	-9	682	-1.32%
2019/07/29	7	33.85	115	33.75	33.75	-108	684	-15.78%	大賣/鉅額交易
2019/07/26	0	0.00	115	33.76	33.60	-115	686	-16.75%	大賣/鉅額交易
2019/07/25	2	34.15	117	34.19	34.05	-115	701	-16.40%	大賣/鉅額交易
2019/07/24	29	34.67	0	0.00	34.50	29	696	4.16%
2019/07/23	238	34.85	103	34.85	34.90	135	697	19.36%	大買/大賣/鉅額交易
2019/07/22	0	0.00	66	34.45	34.45	-66	695	-9.49%
2019/07/19	31	34.49	121	34.52	34.45	-90	707	-12.73%	大賣/
2019/07/18	45	33.90	29	33.96	33.85	16	707	2.26%
2019/07/17	44	34.27	58	34.27	34.35	-14	709	-1.97%
2019/07/16	27	34.19	32	34.17	34.20	-5	715	-0.70%
2019/07/15	37	34.20	38	34.28	34.35	-1	719	-0.14%
2019/07/12	53	33.74	66	33.74	34.20	-13	728	-1.78%
2019/07/11	57	33.50	154	33.48	33.65	-97	735	-13.20%	大賣/
2019/07/10	0	0.00	81	33.65	33.75	-81	743	-10.90%
2019/07/09	0	0.00	5	33.80	33.60	-5	744	-0.67%
2019/07/08	2	34.43	0	0.00	34.10	2	745	0.27%
2019/07/03	289	35.02	127	34.99	35.20	162	765	21.17%	大買/大賣/鉅額交易
2019/07/02	8	34.99	17	35.09	35.25	-9	779	-1.15%
2019/07/01	25	35.14	77	35.39	34.90	-52	791	-6.57%
2019/06/28	3	34.75	30	34.63	34.75	-27	794	-3.40%
2019/06/26	4	34.25	85	34.69	34.65	-81	809	-10.01%
2019/06/25	0	0.00	31	35.11	34.65	-31	820	-3.78%
2019/06/24	8	35.40	22	35.39	35.40	-14	823	-1.70%
2019/06/21	0	0.00	63	35.76	35.60	-63	829	-7.59%
2019/06/20	0	0.00	39	35.76	35.80	-39	840	-4.64%
2019/06/19	452	35.88	39	36.06	35.95	413	912	45.27%	大買/鉅額交易
2019/06/18	0	0.00	66	34.18	34.40	-66	901	-7.32%
2019/06/17	12	34.21	63	34.12	34.00	-51	904	-5.64%
2019/06/14	0	0.00	7	33.76	34.00	-7	911	-0.77%
2019/06/13	0	0.00	183	33.93	33.90	-183	914	-20.00%	大賣/鉅額交易
2019/06/12	421	33.83	213	33.80	34.40	208	920	22.59%	大買/大賣/鉅額交易
2019/06/11	2	32.48	162	32.69	32.95	-160	898	-17.81%	大賣/鉅額交易
2019/06/10	1	32.00	39	31.85	32.00	-38	888	-4.28%
2019/06/06	0	0.00	7	31.94	31.65	-7	893	-0.78%
2019/06/04	11	32.00	29	32.00	31.80	-18	902	-1.99%
2019/06/03	41	31.88	174	31.86	32.10	-133	910	-14.61%	大賣/鉅額交易
2019/05/31	47	32.10	0	0.00	32.20	47	916	5.13%
2019/05/30	44	31.22	37	31.29	31.60	7	924	0.76%
2019/05/29	48	30.98	50	30.82	30.55	-2	930	-0.21%
2019/05/28	15	32.01	0	0.00	31.00	15	929	1.61%
2019/05/27	69	31.85	0	0.00	32.05	69	947	7.28%
2019/05/24	68	31.64	11	31.58	31.50	57	995	5.72%
2019/05/23	86	31.92	73	31.71	31.40	13	1,010	1.29%
2019/05/22	0	0.00	117	32.72	32.40	-117	1,025	-11.41%	大賣/鉅額交易
2019/05/21	0	0.00	41	32.40	32.65	-41	1,039	-3.94%
2019/05/20	0	0.00	203	32.50	32.15	-203	1,058	-19.18%	大賣/鉅額交易
2019/05/17	12	33.25	18	33.18	32.45	-6	1,070	-0.56%
2019/05/16	0	0.00	19	33.79	33.65	-19	1,071	-1.77%
2019/05/14	0	0.00	68	35.90	35.80	-68	1,265	-5.38%
2019/05/13	0	0.00	19	36.97	37.10	-19	1,421	-1.34%
2019/05/10	0	0.00	13	37.79	37.40	-13	1,417	-0.92%
2019/05/09	0	0.00	28	38.22	38.10	-28	1,421	-1.97%
2019/05/08	29	38.82	38	38.79	38.90	-9	1,421	-0.63%
2019/05/07	0	0.00	23	39.42	39.30	-23	1,426	-1.61%
2019/05/06	382	39.23	36	39.27	39.30	346	1,435	24.11%	大買/鉅額交易
2019/05/03	373	39.78	0	0.00	39.70	373	1,437	25.94%	大買/鉅額交易
2019/05/02	634	39.52	150	39.34	39.80	484	1,430	33.82%	大買/大賣/鉅額交易
2019/04/30	89	38.38	0	0.00	38.40	89	1,420	6.26%
2019/04/26	0	0.00	47	38.76	39.00	-47	1,437	-3.27%
2019/04/25	0	0.00	69	38.77	38.65	-69	1,435	-4.81%
2019/04/24	1	39.40	40	39.36	39.10	-39	1,426	-2.73%
2019/04/23	0	0.00	39	39.49	39.40	-39	1,422	-2.74%
2019/04/22	0	0.00	1	39.85	39.85	-1	1,419	-0.07%
2019/04/18	4	39.44	6	39.40	39.25	-2	1,415	-0.14%
2019/04/16	7	39.49	0	0.00	39.60	7	1,405	0.50%
2019/04/15	64	39.14	0	0.00	39.10	64	1,402	4.56%
2019/04/12	0	0.00	32	38.96	39.05	-32	1,399	-2.29%
2019/04/11	0	0.00	78	39.37	39.40	-78	1,397	-5.58%
2019/04/10	66	39.35	4	39.28	39.35	62	1,390	4.46%
2019/04/08	18	39.30	8	39.45	39.45	10	1,373	0.73%
2019/04/02	29	38.37	21	38.32	38.35	8	1,342	0.60%
2019/03/29	0	0.00	100	38.03	38.10	-100	1,325	-7.55%
2019/03/27	0	0.00	4	38.70	38.35	-4	1,307	-0.31%
2019/03/25	0	0.00	30	38.51	38.60	-30	1,301	-2.30%
2019/03/22	11	39.45	0	0.00	39.45	11	1,288	0.85%
2019/03/21	1	41.45	0	0.00	41.45	1	1,213	0.08%
2019/03/20	5	41.00	0	0.00	40.90	5	1,206	0.41%
2019/03/19	20	41.05	8	40.75	40.75	12	1,207	0.99%
2019/03/18	10	40.95	0	0.00	40.95	10	1,198	0.83%
2019/03/15	10	40.25	0	0.00	40.25	10	1,189	0.84%
2019/03/14	0	0.00	61	40.70	40.60	-61	1,173	-5.20%
2019/03/11	56	41.16	0	0.00	40.95	56	1,195	4.69%
2019/03/07	12	40.95	0	0.00	40.95	12	1,213	0.99%
2019/03/05	0	0.00	25	41.30	41.65	-25	1,231	-2.03%
2019/02/27	6	41.03	0	0.00	41.20	6	1,229	0.49%
2019/02/25	0	0.00	24	41.21	41.15	-24	1,211	-1.98%
2019/02/22	34	42.10	4	42.20	42.85	30	1,172	2.56%
2019/02/21	53	42.37	0	0.00	42.45	53	1,162	4.56%
2019/02/20	11	42.60	0	0.00	42.75	11	1,169	0.94%
2019/02/15	14	43.36	0	0.00	42.65	14	1,156	1.21%
2019/02/14	33	42.58	0	0.00	43.60	33	1,136	2.90%
2019/02/12	34	40.90	9	40.51	41.00	25	886	2.82%
2019/02/11	8	37.49	23	37.23	37.30	-15	718	-2.09%
2019/01/30	224	37.30	21	37.30	37.30	203	716	28.32%	大買/鉅額交易
2019/01/29	0	0.00	200	37.51	37.35	-200	700	-28.56%	大賣/鉅額交易
2019/01/28	0	0.00	270	38.19	38.10	-270	693	-38.93%	大賣/鉅額交易
2019/01/25	0	0.00	128	38.54	38.55	-128	689	-18.55%	大賣/鉅額交易
2019/01/24	143	38.70	49	38.69	38.60	94	684	13.73%	大買/
2019/01/21	79	38.23	37	38.14	38.40	42	667	6.29%
2019/01/17	0	0.00	39	37.34	37.15	-39	666	-5.85%
2019/01/16	0	0.00	50	37.46	37.30	-50	675	-7.41%
2019/01/15	78	37.68	0	0.00	37.75	78	679	11.48%
2019/01/14	24	37.40	8	37.30	37.40	16	678	2.36%
2019/01/11	30	37.54	0	0.00	37.40	30	700	4.28%
2019/01/10	40	37.62	6	37.59	37.70	34	699	4.86%
2019/01/09	30	37.33	0	0.00	37.40	30	701	4.28%
2019/01/08	30	37.01	0	0.00	37.10	30	699	4.29%
2019/01/07	31	36.88	0	0.00	37.10	31	708	4.38%
2019/01/04	32	36.08	0	0.00	36.40	32	713	4.49%
2019/01/03	44	36.51	0	0.00	36.55	44	767	5.74%
2018/12/25	2	36.18	0	0.00	35.95	2	845	0.24%
2018/12/24	9	36.30	0	0.00	36.25	9	845	1.06%
2018/12/21	29	36.37	0	0.00	36.50	29	862	3.36%
2018/12/20	45	36.17	0	0.00	35.85	45	866	5.19%
2018/12/19	24	36.49	0	0.00	36.30	24	859	2.79%
2018/12/18	13	36.54	0	0.00	36.40	13	875	1.48%
2018/12/14	5	37.20	0	0.00	36.95	5	898	0.56%
2018/12/13	8	37.35	3	37.45	37.35	5	927	0.54%
2018/12/12	0	0.00	4	37.54	37.80	-4	988	-0.40%
2018/12/11	1	36.95	0	0.00	36.95	1	1,027	0.10%
2018/12/10	3	36.52	0	0.00	36.60	3	1,046	0.29%
2018/12/07	27	36.90	8	37.20	37.20	19	1,051	1.81%
2018/12/06	3	37.13	22	37.07	36.60	-19	1,061	-1.79%
2018/12/04	29	38.87	0	0.00	38.65	29	1,070	2.71%
2018/12/03	32	38.81	0	0.00	38.60	32	1,077	2.97%
2018/11/30	7	38.79	249	38.78	38.55	-242	1,084	-22.31%	大賣/鉅額交易
2018/11/29	7	39.33	1	39.10	39.15	6	1,088	0.55%
2018/11/28	7	38.61	0	0.00	39.00	7	1,097	0.64%
2018/11/27	43	38.55	5	38.52	38.60	38	1,121	3.39%
2018/11/26	49	38.03	0	0.00	38.45	49	1,112	4.40%
2018/11/23	48	37.75	0	0.00	37.40	48	1,110	4.32%
2018/11/22	212	38.37	0	0.00	38.10	212	1,111	19.07%	大買/鉅額交易
2018/11/21	118	38.07	0	0.00	38.25	118	1,110	10.62%	大買/鉅額交易
2018/11/20	87	37.74	1	37.40	37.90	86	1,115	7.71%
2018/11/19	47	38.21	0	0.00	37.65	47	1,128	4.17%
2018/11/16	47	37.46	0	0.00	37.90	47	1,147	4.09%
2018/11/15	48	36.08	113	35.91	36.50	-65	1,121	-5.79%	大賣/
2018/11/14	49	35.93	31	35.95	35.50	18	1,124	1.60%
2018/11/13	41	35.79	0	0.00	36.25	41	1,132	3.62%
2018/11/12	23	36.24	0	0.00	36.20	23	1,135	2.03%
2018/11/09	21	36.10	0	0.00	36.05	21	1,155	1.82%
2018/11/08	13	36.43	0	0.00	36.30	13	1,185	1.10%
2018/11/07	2	36.00	0	0.00	36.00	2	1,196	0.17%
2018/11/06	31	35.85	0	0.00	35.95	31	1,227	2.53%
2018/11/05	38	35.46	29	35.43	35.70	9	1,237	0.73%
2018/11/02	44	35.45	0	0.00	35.45	44	1,244	3.54%
2018/11/01	8	34.93	0	0.00	35.05	8	1,246	0.64%
2018/10/31	6	34.29	0	0.00	34.50	6	1,255	0.48%
2018/10/30	3	33.65	1	34.10	33.80	2	1,273	0.16%
2018/10/29	0	0.00	8	33.54	33.60	-8	1,290	-0.62%
2018/10/26	6	34.00	5	34.05	34.00	1	1,301	0.08%
2018/10/25	0	0.00	7	35.35	35.35	-7	1,308	-0.53%
2018/10/24	11	35.80	19	35.57	35.85	-8	1,334	-0.60%
2018/10/23	0	0.00	68	35.18	35.60	-68	1,393	-4.88%
2018/10/22	0	0.00	27	35.23	35.25	-27	1,415	-1.91%
2018/10/19	0	0.00	189	35.60	35.70	-189	1,448	-13.05%	大賣/鉅額交易
2018/10/18	13	34.19	0	0.00	34.10	13	1,446	0.90%
2018/10/17	34	34.42	84	34.23	34.05	-50	1,466	-3.41%
2018/10/16	1	33.85	50	33.99	34.20	-49	1,480	-3.31%
2018/10/15	60	33.66	87	33.66	33.70	-27	1,490	-1.81%
2018/10/12	20	32.78	0	0.00	33.15	20	1,505	1.33%
2018/10/11	43	32.99	99	32.72	32.70	-56	1,504	-3.72%
2018/10/09	191	36.17	13	36.17	36.25	178	1,479	12.03%	大買/鉅額交易
2018/10/08	3	36.65	24	36.51	36.30	-21	1,520	-1.38%
2018/10/05	0	0.00	71	36.32	36.70	-71	1,528	-4.65%
2018/10/03	1	37.30	0	0.00	37.30	1	1,508	0.07%
2018/10/01	1	38.00	0	0.00	38.00	1	1,580	0.06%
2018/09/28	6	37.65	6	37.73	37.65	0	1,631	0.00%
2018/09/26	4	38.55	0	0.00	38.55	4	1,635	0.24%
2018/09/25	13	38.40	13	38.90	38.40	0	1,645	0.00%
2018/09/21	54	38.65	5	38.55	38.65	49	1,634	3.00%
2018/09/20	0	0.00	12	38.97	38.75	-12	1,624	-0.74%
2018/09/19	46	39.64	0	0.00	39.35	46	1,615	2.85%
2018/09/18	37	39.68	38	39.73	39.85	-1	1,589	-0.06%
2018/09/17	19	39.10	8	39.36	39.10	11	1,524	0.72%
2018/09/14	51	38.14	18	38.33	38.10	33	1,488	2.22%
2018/09/13	64	37.99	11	37.88	37.70	53	1,539	3.44%
2018/09/12	40	37.80	60	37.82	37.80	-20	1,571	-1.27%
2018/09/11	151	38.06	6	37.63	38.30	145	1,581	9.17%	大買/鉅額交易
2018/09/10	104	37.53	7	37.60	37.45	97	1,578	6.14%	大買/
2018/09/07	0	0.00	10	37.40	37.85	-10	1,585	-0.63%
2018/09/06	1	38.60	4	37.80	37.80	-3	1,603	-0.19%
2018/09/05	5	38.70	1	38.80	38.70	4	1,618	0.25%
2018/09/04	0	0.00	48	38.68	38.65	-48	1,634	-2.94%
2018/09/03	90	38.72	41	38.41	38.70	49	1,656	2.96%
2018/08/31	61	37.92	23	37.91	37.95	38	1,667	2.28%
2018/08/30	25	37.86	46	37.71	37.85	-21	1,733	-1.21%
2018/08/29	12	37.68	22	37.71	37.65	-10	1,803	-0.55%
2018/08/28	34	37.92	0	0.00	38.00	34	1,856	1.83%
2018/08/27	50	37.99	0	0.00	37.90	50	1,872	2.67%
2018/08/24	1	37.65	27	36.68	37.65	-26	1,872	-1.39%
2018/08/23	2.6	37.37	6	36.91	37.35	-3.4	1,884	-0.18%
2018/08/22	3	35.80	0	0.00	35.80	3	1,860	0.16%
2018/08/21	16	35.85	0	0.00	35.85	16	1,883	0.85%
2018/08/20	0	0.00	22	36.37	36.05	-22	1,970	-1.12%
2018/08/17	14	36.93	12	36.92	36.95	2	1,965	0.10%
2018/08/16	15	36.18	11	36.09	36.40	4	1,967	0.20%
2018/08/15	74	36.89	13	36.69	36.90	61	1,957	3.12%
2018/08/14	23	36.09	161	36.01	36.35	-138	1,941	-7.11%	大賣/鉅額交易
2018/08/13	9	35.90	104	36.32	35.90	-95	1,944	-4.88%	大賣/
2018/08/10	1	37.30	115	37.60	37.30	-114	1,924	-5.93%	大賣/鉅額交易
2018/08/09	19	37.77	2	37.90	37.65	17	1,926	0.88%
2018/08/08	25	38.30	32	38.35	38.20	-7	1,941	-0.36%
2018/08/07	22	37.98	146	38.01	38.20	-124	1,962	-6.32%	大賣/鉅額交易
2018/08/06	20	37.52	398	37.48	37.95	-378	1,997	-18.92%	大賣/鉅額交易
2018/08/03	19	37.32	21	37.27	37.20	-2	2,054	-0.10%
2018/08/02	18	37.48	0	0.00	37.10	18	2,105	0.86%
2018/07/31	5	38.05	55	37.89	38.05	-50	2,226	-2.25%
2018/07/30	0	0.00	289	39.55	39.90	-289	2,255	-12.81%	大賣/鉅額交易
2018/07/27	29	39.69	96	39.54	39.50	-67	2,264	-2.96%
2018/07/26	76	39.68	496	39.50	39.75	-420	2,344	-17.91%	大賣/鉅額交易
2018/07/25	80	39.23	144	39.26	39.30	-64	2,629	-2.43%	大賣/
2018/07/24	86	38.77	134	38.79	38.85	-48	2,625	-1.83%	大賣/
2018/07/23	0	0.00	145	38.91	38.55	-145	2,642	-5.49%	大賣/鉅額交易
2018/07/20	85	38.80	119	38.79	38.75	-34	2,629	-1.29%	大賣/
2018/07/19	13	38.32	16	38.69	38.25	-3	2,616	-0.11%
2018/07/18	59	38.23	87	38.22	38.20	-28	2,600	-1.08%
2018/07/17	0	0.00	125	38.19	38.00	-125	2,593	-4.82%	大賣/鉅額交易
2018/07/16	149	38.09	324	38.22	38.35	-175	2,576	-6.79%	大買/大賣/鉅額交易
2018/07/13	33	35.96	118	35.95	35.95	-85	2,536	-3.35%	大賣/
2018/07/12	50	35.81	155	35.79	35.65	-105	2,542	-4.13%	大賣/鉅額交易
2018/07/11	29	35.86	101	35.93	35.80	-72	2,554	-2.82%	大賣/
2018/07/10	5	36.13	238	35.69	35.80	-233	2,565	-9.08%	大賣/鉅額交易
2018/07/09	57	35.80	61	35.99	36.75	-4	2,543	-0.16%
2018/07/06	4	37.50	79	35.59	35.50	-75	2,501	-3.00%
2018/07/05	0	0.00	4	37.35	37.35	-4	2,458	-0.16%
2018/07/04	0	0.00	19	38.29	38.35	-19	2,451	-0.78%
2018/07/03	0	0.00	14	38.73	38.15	-14	2,455	-0.57%
2018/07/02	0	0.00	2	38.80	38.80	-2	2,454	-0.08%
2018/06/29	0	0.00	59	38.59	38.60	-59	2,453	-2.40%
2018/06/28	0	0.00	74	38.29	38.20	-74	2,448	-3.02%
2018/06/27	0	0.00	5	38.55	38.55	-5	2,444	-0.20%
2018/06/26	0	0.00	21	38.66	38.55	-21	2,465	-0.85%
2018/06/25	0	0.00	2	38.95	38.80	-2	2,459	-0.08%
2018/06/22	461	39.10	288	38.57	39.10	173	2,450	7.06%	大買/大賣/鉅額交易
2018/06/21	0	0.00	200	39.54	39.25	-200	2,383	-8.39%	大賣/鉅額交易
2018/06/20	0	0.00	42	39.95	39.75	-42	2,351	-1.79%
2018/06/19	0	0.00	182	40.22	40.00	-182	2,336	-7.79%	大賣/鉅額交易
2018/06/15	224	40.88	523	40.33	40.90	-299	2,324	-12.87%	大買/大賣/鉅額交易
2018/06/14	0	0.00	24	40.05	39.90	-24	2,308	-1.04%
2018/06/13	1	40.25	177	40.21	40.15	-176	2,276	-7.73%	大賣/鉅額交易
2018/06/12	1	40.45	0	0.00	40.15	1	2,259	0.04%
2018/06/11	2	40.43	362	40.59	40.45	-360	2,225	-16.18%	大賣/鉅額交易
2018/06/08	4	41.79	18	41.57	41.30	-14	2,175	-0.64%
2018/06/07	2	42.30	72	42.56	42.15	-70	2,129	-3.29%
2018/06/06	0	0.00	59	43.00	43.00	-59	2,070	-2.85%
2018/06/05	59	40.71	60	40.84	41.00	-1	2,006	-0.05%
2018/06/01	1	40.20	13	40.11	40.20	-12	1,966	-0.61%
2018/05/31	51	39.70	103	39.70	39.70	-52	1,960	-2.65%	大賣/
2018/05/30	14	40.06	22	39.92	39.90	-8	1,931	-0.41%
2018/05/29	5	40.91	30	40.77	40.65	-25	1,922	-1.30%
2018/05/28	32	40.91	11	41.18	40.95	21	1,931	1.09%
2018/05/25	1	39.50	0	0.00	39.50	1	1,842	0.05%
2018/05/24	6	39.68	28	39.67	39.60	-22	1,839	-1.20%
2018/05/23	3	39.65	38	39.56	39.60	-35	1,842	-1.90%
2018/05/22	6	39.58	7	39.59	39.50	-1	1,842	-0.05%
2018/05/21	1	39.85	0	0.00	39.55	1	1,836	0.05%
2018/05/18	16	39.31	5	39.20	39.20	11	1,832	0.60%
2018/05/17	0	0.00	16	39.46	39.50	-16	1,840	-0.87%
2018/05/16	5	39.37	0	0.00	39.15	5	1,836	0.27%
2018/05/15	0	0.00	26	39.81	39.75	-26	1,828	-1.42%
2018/05/11	109	39.34	0	0.00	40.70	109	1,800	6.06%	大買/鉅額交易
2018/05/10	38	39.19	0	0.00	38.85	38	1,731	2.19%
2018/05/09	24	38.85	43	39.50	38.85	-19	1,670	-1.14%
2018/05/08	58	39.08	0	0.00	39.25	58	1,612	3.60%
2018/05/07	41	39.31	107	39.43	38.70	-66	1,546	-4.27%	大賣/
2018/05/04	27	39.29	0	0.00	39.30	27	1,490	1.81%
2018/05/02	0	0.00	39	38.00	42.00	-39	1,352	-2.88%
2018/04/27	119	43.95	46	43.53	43.50	73	1,078	6.77%	大買/
2018/04/26	109	45.96	9	45.71	45.60	100	1,061	9.42%	大買/
2018/04/24	24	46.50	13	47.57	46.10	11	1,094	1.00%
2018/04/23	63	47.95	15	47.83	47.60	48	1,120	4.28%
2018/04/20	0	0.00	27	48.02	48.00	-27	1,135	-2.38%
2018/04/19	0	0.00	5	48.00	48.00	-5	1,154	-0.43%
2018/04/18	7	48.35	10	48.20	48.35	-3	1,155	-0.26%
2018/04/17	2	49.50	0	0.00	49.00	2	1,143	0.17%
2018/04/16	100	49.78	0	0.00	49.80	100	1,149	8.70%
2018/04/13	12	51.67	0	0.00	51.00	12	1,166	1.03%
2018/04/12	0	0.00	13	52.45	52.00	-13	1,188	-1.09%
2018/04/11	0	0.00	147	52.89	52.80	-147	1,216	-12.09%	大賣/鉅額交易
2018/04/10	28	53.40	18	53.06	53.90	10	1,218	0.82%
2018/04/09	14	51.76	0	0.00	53.10	14	1,218	1.15%
2018/04/03	0	0.00	138	51.04	51.80	-138	1,212	-11.38%	大賣/鉅額交易
2018/04/02	0	0.00	12	51.15	51.10	-12	1,205	-1.00%
2018/03/29	0	0.00	45	51.42	52.20	-45	1,194	-3.77%
2018/03/28	6	52.70	1	52.70	52.70	5	1,175	0.43%
2018/03/27	0	0.00	17	52.99	52.90	-17	1,190	-1.43%
2018/03/26	0	0.00	16	52.81	52.70	-16	1,200	-1.33%
2018/03/23	6	53.10	0	0.00	53.10	6	1,201	0.50%
2018/03/22	0	0.00	52	54.14	53.80	-52	1,205	-4.31%
2018/03/21	6	54.10	58	54.17	54.10	-52	1,209	-4.30%
2018/03/19	0	0.00	15	54.14	53.90	-15	1,239	-1.21%
2018/03/16	42	54.30	15	53.93	54.30	27	1,238	2.18%
2018/03/15	0	0.00	32	54.17	54.10	-32	1,233	-2.59%
2018/03/14	2	54.05	0	0.00	54.50	2	1,254	0.16%
2018/03/13	5	54.30	2	54.10	54.30	3	1,266	0.24%
2018/03/12	40	54.02	0	0.00	54.20	40	1,283	3.12%
2018/03/09	9	54.40	17	54.76	54.40	-8	1,291	-0.62%
2018/03/08	0	0.00	3	55.20	54.90	-3	1,295	-0.23%
2018/03/07	0	0.00	68	56.27	56.00	-68	1,287	-5.28%
2018/03/06	68	56.01	9	56.02	56.00	59	1,299	4.54%
2018/03/05	57	55.92	53	55.80	55.70	4	1,330	0.30%
2018/03/02	124	55.96	132	55.99	56.00	-8	1,401	-0.57%	大買/大賣/
2018/03/01	39	55.53	39	55.17	56.40	0	1,400	0.00%
2018/02/27	101	54.89	21	54.94	55.00	80	1,389	5.76%	大買/
2018/02/26	59	54.89	12	55.07	54.80	47	1,395	3.37%
2018/02/23	89	54.67	108	54.63	54.70	-19	1,395	-1.36%	大賣/
2018/02/21	80	54.28	7	54.39	54.30	73	1,400	5.21%
2018/02/12	301	53.49	37	53.18	53.60	264	1,405	18.79%	大買/鉅額交易
2018/02/09	60	52.10	4	51.65	52.30	56	1,490	3.76%
2018/02/08	32	53.02	0	0.00	53.50	32	1,474	2.17%
2018/02/07	644	52.36	51	52.39	52.30	593	1,472	40.28%	大買/鉅額交易
2018/02/06	154	50.93	27	52.35	51.20	127	1,475	8.61%	大買/鉅額交易
2018/02/05	105	53.84	126	53.83	53.80	-21	1,448	-1.45%	大買/大賣/
2018/02/02	77	54.13	194	54.11	54.30	-117	1,465	-7.98%	大賣/鉅額交易
2018/02/01	76	54.28	0	0.00	54.30	76	1,477	5.14%
2018/01/31	274	54.39	103	54.20	54.20	171	1,489	11.48%	大買/大賣/鉅額交易
2018/01/30	141	54.41	0	0.00	54.20	141	1,483	9.50%	大買/鉅額交易
2018/01/29	84	54.91	27	54.90	54.90	57	1,503	3.79%
2018/01/26	98	54.80	155	54.88	54.80	-57	1,520	-3.75%	大賣/
2018/01/25	200	54.64	14	54.73	54.40	186	1,574	11.81%	大買/鉅額交易
2018/01/24	128	54.83	43	54.75	55.00	85	1,581	5.38%	大買/
2018/01/23	0	0.00	3	54.97	54.80	-3	1,586	-0.19%
2018/01/22	149	54.51	0	0.00	54.40	149	1,562	9.54%	大買/鉅額交易
2018/01/19	123	54.32	100	54.30	54.40	23	1,590	1.45%	大買/
2018/01/18	160	54.40	370	54.40	54.30	-210	1,592	-13.18%	大買/大賣/鉅額交易
2018/01/17	240	54.64	136	54.67	54.50	104	1,629	6.38%	大買/大賣/鉅額交易
2018/01/16	143	54.98	458	54.99	55.20	-315	1,632	-19.29%	大買/大賣/鉅額交易
2018/01/15	1	56.10	0	0.00	55.10	1	1,631	0.06%
2018/01/12	202	56.06	0	0.00	56.10	202	1,624	12.44%	大買/鉅額交易
2018/01/11	26	55.60	19	55.48	55.70	7	1,652	0.42%
2018/01/10	77	55.28	31	55.43	55.30	46	1,668	2.76%
2018/01/09	5	55.54	25	55.33	55.40	-20	1,668	-1.20%
2018/01/08	62	58.32	0	0.00	56.80	62	1,724	3.59%
2018/01/05	78	58.27	0	0.00	58.10	78	1,721	4.53%
2018/01/04	82	57.91	0	0.00	57.80	82	1,714	4.78%
2018/01/03	50	57.89	257	57.92	57.80	-207	1,736	-11.92%	大賣/鉅額交易
2018/01/02	42	57.84	17	57.71	57.70	25	1,742	1.44%