台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    26.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47,020
  • 產業
    上市 電子零組件類股
  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,69227.311,56226.9326.6513029,1510.45% 大買/大賣/鉅額交易
2024/03/271,25026.871,97726.8726.65-72728,480-2.55% 大買/大賣/鉅額交易
2024/03/261,53426.692,70626.8626.75-1,17227,767-4.22% 大買/大賣/鉅額交易
2024/03/253,41427.253,03327.2027.5538126,9031.42% 大買/大賣/鉅額交易
2024/03/222,59426.881,65626.4727.1593825,5433.67% 大買/大賣/鉅額交易
2024/03/212,91126.761,28626.5126.301,62524,5506.62% 大買/大賣/鉅額交易
2024/03/2067926.141,00526.3825.70-32623,762-1.37% 大買/大賣/鉅額交易
2024/03/192,76626.112,27526.1026.1549123,2732.11% 大買/大賣/鉅額交易
2024/03/181,51325.1178325.0525.8573022,3083.27% 大買/大賣/鉅額交易
2024/03/1536524.3864524.5424.00-28021,625-1.29% 大買/大賣/鉅額交易
2024/03/141,18424.571,59624.5724.45-41221,437-1.92% 大買/大賣/鉅額交易
2024/03/131,98525.1270425.2625.101,28121,1696.05% 大買/大賣/鉅額交易
2024/03/123,50026.403,97226.2325.60-47221,050-2.24% 大買/大賣/鉅額交易
2024/03/111,60625.684,08525.6025.90-2,47919,966-12.42% 大買/大賣/鉅額交易
2024/03/084,08524.822,51325.4524.301,57219,2218.18% 大買/大賣/鉅額交易
2024/03/075,39726.396,94726.8425.80-1,55019,211-8.07% 大買/大賣/鉅額交易
2024/03/065,71026.234,30125.8726.651,40918,0357.81% 大買/大賣/鉅額交易
2024/03/055,87724.055,71524.0224.3016215,6771.03% 大買/大賣/鉅額交易
2024/03/043,86023.151,94023.0423.901,92013,79713.92% 大買/大賣/鉅額交易
2024/03/012,25021.9172621.7221.751,52412,75711.95% 大買/大賣/鉅額交易
2024/02/2950821.193421.0021.3047412,2143.88% 大買/鉅額交易
2024/02/2723121.0531121.0320.75-8012,143-0.66% 大買/大賣/
2024/02/2628021.3231521.2121.15-3512,114-0.29% 大買/大賣/
2024/02/2322720.9131820.9320.75-9112,125-0.75% 大買/大賣/
2024/02/221,13621.0891321.1121.2522312,9471.72% 大買/大賣/鉅額交易
2024/02/21420.7844120.8020.65-43712,323-3.55% 大賣/鉅額交易
2024/02/2057120.7749020.7520.958112,2710.66% 大買/大賣/
2024/02/197120.2139820.2220.15-32712,021-2.72% 大賣/鉅額交易
2024/02/1645019.8098120.3020.60-53111,932-4.45% 大買/大賣/鉅額交易
2024/02/1527418.949918.7319.0017511,5201.52% 大買/鉅額交易
2024/02/0513918.6011818.6018.552111,4440.18% 大買/大賣/
2024/02/025019.0520018.9318.80-15011,437-1.31% 大賣/鉅額交易
2024/02/018319.018018.9418.95311,4500.03%
2024/01/313018.967818.9619.00-4811,516-0.42%
2024/01/30819.2622019.1719.00-21211,553-1.83% 大賣/鉅額交易
2024/01/2917919.3113219.2819.304711,6520.40% 大買/大賣/
2024/01/261919.209019.1819.20-7111,733-0.61%
2024/01/255319.5413619.4019.20-8312,019-0.69% 大賣/
2024/01/249119.514119.4619.355012,0720.41%
2024/01/2334919.3914819.4219.5520112,3601.63% 大買/大賣/鉅額交易
2024/01/2213719.0747719.1319.15-34012,348-2.75% 大買/大賣/鉅額交易
2024/01/197118.7721918.7218.80-14812,355-1.20% 大賣/鉅額交易
2024/01/185918.756018.7418.65-112,378-0.01%
2024/01/175218.8710818.9918.85-5612,420-0.45% 大賣/
2024/01/1618219.037019.0219.0511212,5410.89% 大買/鉅額交易
2024/01/1510019.156719.1819.153312,5510.26%
2024/01/1224019.1228019.1019.00-4012,593-0.32% 大買/大賣/
2024/01/115819.2328519.3419.40-22712,577-1.80% 大賣/鉅額交易
2024/01/1011318.949818.8818.901512,6180.12% 大買/
2024/01/0920919.107719.1519.0513212,6501.04% 大買/鉅額交易
2024/01/0824519.3214819.3719.309712,6720.77% 大買/大賣/
2024/01/0523219.4916319.4519.406912,6760.54% 大買/大賣/
2024/01/0438819.471,44819.5819.40-1,06012,693-8.35% 大買/大賣/鉅額交易
2024/01/0310619.978919.9519.901712,7020.13% 大買/
2024/01/029020.2617220.3020.10-8212,729-0.64% 大賣/
2023/12/291019.984319.9720.00-3312,756-0.26%
2023/12/282520.2118120.1820.00-15612,821-1.22% 大賣/鉅額交易
2023/12/276620.108120.0720.15-1512,906-0.12%
2023/12/267820.095720.0920.052113,1870.16%
2023/12/254819.994820.0019.95013,2730.00%
2023/12/221420.2931320.1420.05-29913,376-2.24% 大賣/鉅額交易
2023/12/2127120.3211920.2920.2515213,5011.13% 大買/大賣/鉅額交易
2023/12/2035520.2118020.1920.3517513,7751.27% 大買/大賣/鉅額交易
2023/12/1929320.1131320.1720.10-2014,094-0.14% 大買/大賣/
2023/12/1838820.5533720.5520.305114,5460.35% 大買/大賣/
2023/12/1594620.8333821.1020.7060816,0223.79% 大買/大賣/鉅額交易
2023/12/1432021.4059921.4021.35-27916,646-1.68% 大買/大賣/鉅額交易
2023/12/1310121.1722121.2221.05-12016,834-0.71% 大買/大賣/鉅額交易
2023/12/1217521.2145521.1921.05-28016,749-1.67% 大買/大賣/鉅額交易
2023/12/1174921.1254121.1921.0020816,6341.25% 大買/大賣/鉅額交易
2023/12/0825421.3879321.6521.35-53916,474-3.27% 大買/大賣/鉅額交易
2023/12/071,72021.9092522.2521.5579516,3224.87% 大買/大賣/鉅額交易
2023/12/061,45622.431,90322.7922.05-44715,753-2.84% 大買/大賣/鉅額交易
2023/12/052,34422.551,64822.5222.5069615,1304.60% 大買/大賣/鉅額交易
2023/12/042,95222.532,93622.3822.751614,5700.11% 大買/大賣/
2023/12/011,12021.531,46621.7322.20-34613,353-2.59% 大買/大賣/鉅額交易
2023/11/3019420.6319220.7320.70212,3890.02% 大買/大賣/
2023/11/2969320.8245420.9620.7023912,3821.93% 大買/大賣/鉅額交易
2023/11/281,55220.881,32020.8221.0023212,3951.87% 大買/大賣/鉅額交易
2023/11/2716920.45490.920.3620.20-321.912,100-2.66% 大買/大賣/鉅額交易
2023/11/2499420.3617920.4220.2581512,1816.69% 大買/大賣/鉅額交易
2023/11/2291820.451,05420.3420.55-13611,833-1.15% 大買/大賣/鉅額交易
2023/11/212,46220.8296021.0120.201,50211,51313.05% 大買/大賣/鉅額交易
2023/11/2058819.5026719.5919.7032110,4673.07% 大買/大賣/鉅額交易
2023/11/178719.2538119.1819.30-29410,393-2.83% 大賣/鉅額交易
2023/11/1657519.0337619.2519.4019910,2731.94% 大買/大賣/鉅額交易
2023/11/154618.584318.6418.5539,9720.03%
2023/11/144918.443618.4618.40139,9450.13%
2023/11/133818.4820118.5018.45-1639,981-1.63% 大賣/鉅額交易
2023/11/1016418.422118.4718.451439,9581.44% 大買/鉅額交易
2023/11/093018.415518.4518.40-259,943-0.25%
2023/11/081518.7129418.7518.60-2799,935-2.81% 大賣/鉅額交易
2023/11/0714719.1212619.0519.05219,8650.21% 大買/大賣/
2023/11/0633219.1535718.9719.25-259,894-0.25% 大買/大賣/
2023/11/036119.0035218.9719.05-2919,819-2.96% 大賣/鉅額交易
2023/11/0292918.7549418.9719.154359,8364.42% 大買/大賣/鉅額交易
2023/11/019518.1221118.1918.10-1169,591-1.21% 大賣/鉅額交易
2023/10/3125218.8476919.1318.50-5179,534-5.42% 大買/大賣/鉅額交易
2023/10/3014218.535718.5218.45859,2530.92% 大買/
2023/10/2725618.524918.6518.402079,2392.24% 大買/鉅額交易
2023/10/268518.5910118.6618.55-169,223-0.17% 大賣/
2023/10/2530218.704518.6918.702579,2002.79% 大買/鉅額交易
2023/10/2419318.4057418.5218.70-3819,162-4.16% 大買/大賣/鉅額交易
2023/10/2317317.952018.0617.901539,0251.70% 大買/鉅額交易
2023/10/2018417.563817.5417.701469,0161.62% 大買/鉅額交易
2023/10/1915517.968817.9617.90678,9940.74% 大買/
2023/10/1817417.826517.9518.001098,9851.21% 大買/鉅額交易
2023/10/1715118.3918718.3518.10-368,896-0.40% 大買/大賣/
2023/10/1610318.6934018.5418.30-2378,863-2.67% 大買/大賣/鉅額交易
2023/10/1335218.5412118.5918.552318,8452.61% 大買/大賣/鉅額交易
2023/10/1229918.535418.5818.602458,8502.77% 大買/鉅額交易
2023/10/1159918.3120018.3218.203998,8444.51% 大買/大賣/鉅額交易
2023/10/0614118.718618.7718.70558,8640.62% 大買/
2023/10/0510119.0318818.9818.85-878,848-0.98% 大買/大賣/
2023/10/0426618.7212618.7318.751408,8011.59% 大買/大賣/鉅額交易
2023/10/0310419.3335119.5419.05-2478,775-2.81% 大買/大賣/鉅額交易
2023/10/0239419.7936219.8519.95328,6840.37% 大買/大賣/
2023/09/2868119.0419119.1718.954908,3995.83% 大買/大賣/鉅額交易
2023/09/2765519.1017819.2219.104778,3145.74% 大買/大賣/鉅額交易
2023/09/2681019.5034919.6419.254618,1855.63% 大買/大賣/鉅額交易
2023/09/2551319.7411019.8919.554038,0265.02% 大買/大賣/鉅額交易
2023/09/229820.1830820.2620.10-2107,691-2.73% 大賣/鉅額交易
2023/09/2115420.3477920.4320.15-6257,290-8.57% 大買/大賣/鉅額交易
2023/09/201,18520.191,64720.3220.70-4626,749-6.85% 大買/大賣/鉅額交易
2023/09/1976921.0448320.4321.152865,1795.52% 大買/大賣/鉅額交易
2023/09/1882519.031,03619.1319.25-2114,348-4.85% 大買/大賣/鉅額交易
2023/09/1535218.19103.318.1118.05248.73,8956.38% 大買/大賣/鉅額交易
2023/09/142518.007617.9518.00-513,836-1.33%
2023/09/1324917.937817.8717.901713,8244.47% 大買/鉅額交易
2023/09/121217.9814017.7217.80-1283,801-3.37% 大賣/鉅額交易
2023/09/1111217.686717.7217.75453,7501.20% 大買/
2023/09/085717.834217.9217.80153,7010.41%
2023/09/0715418.0829818.0118.00-1443,690-3.90% 大買/大賣/鉅額交易
2023/09/0617218.176918.2118.201033,6542.82% 大買/鉅額交易
2023/09/056818.3210818.2018.10-403,567-1.12% 大賣/
2023/09/0463418.3416118.2218.204733,53713.37% 大買/大賣/鉅額交易
2023/09/011,12618.2611418.1918.101,0123,44329.38% 大買/大賣/鉅額交易
2023/08/3134418.1335018.0418.25-63,183-0.19% 大買/大賣/
2023/08/3024317.5947017.7217.65-2272,909-7.80% 大買/大賣/鉅額交易
2023/08/295717.143217.1617.10252,7590.91%
2023/08/2812417.084317.1017.05812,7752.92% 大買/
2023/08/2519017.017617.0217.001142,7764.11% 大買/鉅額交易
2023/08/242817.0416117.1317.00-1332,771-4.80% 大賣/鉅額交易
2023/08/2313616.9024017.1017.10-1042,736-3.80% 大買/大賣/鉅額交易
2023/08/2212416.502916.5816.45952,6213.62% 大買/
2023/08/212716.502516.5916.6522,6700.07%
2023/08/187016.466616.4116.4042,6860.15%
2023/08/1713116.412516.4216.451062,6733.96% 大買/鉅額交易
2023/08/16316.151415.8816.15-112,635-0.42%
2023/08/152916.041016.0216.05192,6420.72%
2023/08/14515.991316.0215.90-82,642-0.30%
2023/08/114016.123116.1316.1592,6430.34%
2023/08/1019516.2917516.1916.05202,6370.76% 大買/大賣/
2023/08/097916.7315016.7616.70-712,560-2.77% 大賣/
2023/08/083916.7031116.8016.65-2722,522-10.78% 大賣/鉅額交易
2023/08/07717.197617.1717.00-692,426-2.84%
2023/08/044117.2414517.2017.20-1042,381-4.37% 大賣/鉅額交易
2023/08/021717.5011817.4117.35-1012,386-4.23% 大賣/鉅額交易
2023/08/0100.004217.6717.60-422,359-1.78%
2023/07/311717.793517.7017.65-182,373-0.76%
2023/07/2812517.60417.5517.651212,4115.02% 大買/鉅額交易
2023/07/2711217.51717.4917.551052,4054.37% 大買/鉅額交易
2023/07/261317.491817.4817.40-52,395-0.21%
2023/07/255017.62817.3917.65422,3941.75%
2023/07/243217.395017.4217.35-182,375-0.76%
2023/07/216517.556017.5717.5552,3670.21%
2023/07/202317.662717.7017.65-42,415-0.17%
2023/07/198217.734617.8317.60362,4111.49%
2023/07/188117.895917.9117.85222,4220.91%
2023/07/177917.736617.8117.95132,4510.53%
2023/07/14817.804417.8517.75-362,439-1.48%
2023/07/136717.6918617.9017.95-1192,436-4.88% 大賣/鉅額交易
2023/07/121017.399717.4117.40-872,304-3.77%
2023/07/112317.441917.4617.4042,3360.17%
2023/07/1020517.5426717.4717.45-622,446-2.53% 大買/大賣/
2023/07/079717.5818217.6317.75-852,488-3.42% 大賣/
2023/07/063018.0319017.8817.80-1602,458-6.51% 大賣/鉅額交易
2023/07/058917.855517.9717.95342,4461.39%
2023/07/042217.719117.6917.65-692,430-2.84%
2023/07/0320317.756117.8017.751422,4445.81% 大買/鉅額交易
2023/06/3023517.694417.6717.701912,4467.81% 大買/鉅額交易
2023/06/293717.706617.7217.75-292,465-1.18%
2023/06/28717.595817.6217.65-512,481-2.06%
2023/06/271517.5534417.5617.50-3292,511-13.10% 大賣/鉅額交易
2023/06/264817.7225817.7417.70-2102,529-8.30% 大賣/鉅額交易
2023/06/211017.952317.9217.90-132,591-0.50%
2023/06/202017.954317.9517.95-232,597-0.89%
2023/06/193517.941917.9518.00162,6190.61%
2023/06/1613517.923017.9317.901052,6244.00% 大買/鉅額交易
2023/06/15217.955117.8917.90-492,618-1.87%
2023/06/144818.003017.9917.95182,6090.69%
2023/06/1300.0013817.9617.90-1382,660-5.19% 大賣/鉅額交易
2023/06/124718.099018.0618.00-432,675-1.61%
2023/06/0915218.20118.2518.201512,7125.57% 大買/鉅額交易
2023/06/08418.137118.1718.10-672,736-2.45%
2023/06/077818.43718.4018.30712,7982.54%
2023/06/065518.393218.4318.35232,8720.80%
2023/06/052118.415518.4518.45-342,948-1.15%
2023/06/023518.3129318.2518.35-2582,994-8.62% 大賣/鉅額交易
2023/06/0127518.1814218.1518.151333,0274.39% 大買/大賣/鉅額交易
2023/05/3125718.07418.0418.052533,0408.32% 大買/鉅額交易
2023/05/302717.991118.0517.95163,0450.53%
2023/05/292018.076118.0318.05-413,075-1.33%
2023/05/261318.0949617.9717.90-4833,091-15.63% 大賣/鉅額交易
2023/05/2514818.1242918.1818.05-2813,112-9.03% 大買/大賣/鉅額交易
2023/05/246718.133918.1018.10283,0870.91%
2023/05/2315518.147518.1118.10803,1512.54% 大買/
2023/05/2224318.1014818.0818.15953,3612.83% 大買/大賣/
2023/05/1934017.992018.0118.003203,3859.45% 大買/鉅額交易
2023/05/1813717.911617.9317.901213,4203.54% 大買/鉅額交易
2023/05/177717.9714718.0117.90-703,464-2.02% 大賣/
2023/05/1623917.821417.7517.902253,4506.52% 大買/鉅額交易
2023/05/1514017.493317.5017.551073,4753.08% 大買/鉅額交易
2023/05/1227917.434217.3817.602373,5546.67% 大買/鉅額交易
2023/05/1113517.4925617.4817.35-1213,633-3.33% 大買/大賣/鉅額交易
2023/05/1014917.673817.6217.701113,8842.86% 大買/鉅額交易
2023/05/0910417.7416517.8017.70-613,898-1.56% 大買/大賣/
2023/05/084017.8919817.9317.85-1583,889-4.06% 大賣/鉅額交易
2023/05/0519218.1025418.0117.95-623,955-1.57% 大買/大賣/
2023/05/0414417.6851617.6617.85-3724,016-9.26% 大買/大賣/鉅額交易
2023/05/033717.891417.9117.80234,0030.57%
2023/05/022817.882217.8617.9064,0430.15%
2023/04/282617.9814318.0017.95-1174,073-2.87% 大賣/鉅額交易
2023/04/273017.773817.8917.95-84,093-0.20%
2023/04/2622217.715617.7317.901664,1024.05% 大買/鉅額交易
2023/04/2511117.7641217.7917.70-3014,107-7.33% 大買/大賣/鉅額交易
2023/04/244617.937818.0017.95-324,081-0.78%
2023/04/214318.1327518.0218.00-2324,102-5.65% 大賣/鉅額交易
2023/04/205918.4437218.2718.15-3134,129-7.58% 大賣/鉅額交易
2023/04/193318.6510618.7018.65-734,202-1.74% 大賣/
2023/04/186518.7715018.7518.70-854,229-2.01% 大賣/
2023/04/1710418.672418.7218.70804,2271.89% 大買/
2023/04/146118.646518.6218.60-44,226-0.09%
2023/04/138018.9433919.1818.60-2594,175-6.20% 大賣/鉅額交易
2023/04/1220619.2351019.3419.40-3044,067-7.47% 大買/大賣/鉅額交易
2023/04/1113819.103319.1019.151053,9682.65% 大買/鉅額交易
2023/04/101319.058919.0219.05-763,967-1.92%
2023/04/079419.144019.0819.05543,9721.36%
2023/04/06222.619.0524819.0419.05-25.43,974-0.64% 大買/大賣/
2023/03/313119.046819.0119.00-373,977-0.93%
2023/03/3023418.9911019.0318.951243,9793.12% 大買/大賣/鉅額交易
2023/03/2915918.96318.9518.951563,9853.91% 大買/鉅額交易
2023/03/2838818.936818.9818.903204,0447.91% 大買/鉅額交易
2023/03/275518.9524718.9118.95-1924,036-4.76% 大賣/鉅額交易
2023/03/2439118.6929318.7618.85984,0762.40% 大買/大賣/
2023/03/2316318.446318.4118.401004,0282.48% 大買/
2023/03/2222818.438618.4518.401424,1053.46% 大買/鉅額交易
2023/03/2122818.303318.3518.301954,1584.69% 大買/鉅額交易
2023/03/206918.0600.0018.10694,2761.61%
2023/03/1711817.88130.517.8817.90-12.54,357-0.29% 大買/大賣/
2023/03/161217.7447317.8017.65-4614,422-10.42% 大賣/鉅額交易
2023/03/153918.1314518.1918.05-1064,651-2.28% 大賣/鉅額交易
2023/03/14502.618.231,21018.1818.05-707.44,915-14.39% 大買/大賣/鉅額交易
2023/03/1359518.2810418.3118.454915,1109.61% 大買/大賣/鉅額交易
2023/03/105918.6040118.6918.50-3425,249-6.52% 大賣/鉅額交易
2023/03/094619.3729019.1319.00-2445,465-4.46% 大賣/鉅額交易
2023/03/0825419.157919.2119.151755,7073.07% 大買/鉅額交易
2023/03/0723318.924618.9819.001875,6953.28% 大買/鉅額交易
2023/03/0644018.8347918.8218.80-395,711-0.68% 大買/大賣/
2023/03/0376418.9141918.9418.903455,7995.95% 大買/大賣/鉅額交易
2023/03/0229518.7610118.7818.751945,8933.29% 大買/大賣/鉅額交易
2023/03/0124218.9210518.9418.801376,1412.23% 大買/大賣/鉅額交易
2023/02/2420218.8214218.8818.75606,2980.95% 大買/大賣/
2023/02/232718.948819.0218.95-616,358-0.96%
2023/02/2211218.863018.8118.90826,5671.25% 大買/
2023/02/2111719.0227719.0719.00-1606,676-2.40% 大買/大賣/鉅額交易
2023/02/2056019.0637719.1219.301836,9152.65% 大買/大賣/鉅額交易
2023/02/1715518.735818.7718.80977,3541.32% 大買/
2023/02/1628218.6529718.6718.65-157,471-0.20% 大買/大賣/
2023/02/1523918.4716218.5218.55777,7001.00% 大買/大賣/
2023/02/1410918.2511318.2718.30-47,803-0.05% 大買/大賣/
2023/02/1328518.0550718.0818.10-2228,018-2.77% 大買/大賣/鉅額交易
2023/02/10186.618.3221818.3318.20-31.48,248-0.38% 大買/大賣/
2023/02/0915518.6549318.6618.60-3388,429-4.01% 大買/大賣/鉅額交易
2023/02/0811918.9642318.9519.00-3048,549-3.56% 大買/大賣/鉅額交易
2023/02/078218.493518.5118.50478,4270.56%
2023/02/0611018.545018.6418.45608,7090.69% 大買/
2023/02/0310018.6332418.6218.65-2248,865-2.53% 大賣/鉅額交易
2023/02/0232618.4633518.5318.55-98,998-0.10% 大買/大賣/
2023/02/0121618.2621818.3018.30-29,088-0.02% 大買/大賣/
2023/01/314518.1223518.2318.25-1909,270-2.05% 大賣/鉅額交易
2023/01/3025217.888717.8818.001659,4291.75% 大買/鉅額交易
2023/01/17284.617.6735317.6717.65-68.49,610-0.71% 大買/大賣/
2023/01/1611517.505917.5317.40569,7610.57% 大買/
2023/01/1329617.5422317.6517.50739,8930.74% 大買/大賣/
2023/01/12317.9011717.8217.70-11410,000-1.14% 大賣/鉅額交易
2023/01/1115317.955017.9817.8510310,0941.02% 大買/鉅額交易
2023/01/1020518.0331118.0817.95-10610,189-1.04% 大買/大賣/鉅額交易
2023/01/0953818.3238618.2618.3515210,3261.47% 大買/大賣/鉅額交易
2023/01/0617717.8512017.8818.005710,3690.55% 大買/大賣/
2023/01/056317.812517.8017.803810,6820.36%
2023/01/049217.711717.7517.757510,8560.69%
2023/01/034717.52117.6017.604611,1720.41%
2022/12/305517.3118717.3417.25-13211,301-1.17% 大賣/鉅額交易
2022/12/294217.298717.2717.35-4511,448-0.39%
2022/12/2800.0013117.6117.45-13111,912-1.10% 大賣/鉅額交易
2022/12/2711817.7816017.7617.80-4212,210-0.34% 大買/大賣/
2022/12/265517.612117.6017.603412,5450.27%
2022/12/23246.917.3815317.4017.5093.912,8330.73% 大買/大賣/
2022/12/2212117.604217.6817.607913,1810.60% 大買/
2022/12/2111617.6014217.6817.50-2613,734-0.19% 大買/大賣/
2022/12/203417.9122617.8717.55-19214,284-1.34% 大賣/鉅額交易
2022/12/1951317.8625217.9217.8526115,0691.73% 大買/大賣/鉅額交易
2022/12/1620418.0120718.1218.00-315,662-0.02% 大買/大賣/
2022/12/155818.451218.5118.554615,9660.29%
2022/12/1425518.2817118.3418.358416,3020.52% 大買/大賣/
2022/12/1323018.3722518.5218.35516,7410.03% 大買/大賣/
2022/12/1259718.5760518.6018.55-816,961-0.05% 大買/大賣/
2022/12/0923019.3057519.2919.20-34517,266-2.00% 大買/大賣/鉅額交易
2022/12/0839119.3726319.4119.4512818,0940.71% 大買/大賣/鉅額交易
2022/12/071,71919.451,22619.4819.3549318,6902.64% 大買/大賣/鉅額交易
2022/12/0652019.8293619.8119.75-41619,013-2.19% 大買/大賣/鉅額交易
2022/12/0557119.731,75019.7319.75-1,17919,472-6.05% 大買/大賣/鉅額交易
2022/12/0223119.4235319.4719.40-12219,877-0.61% 大買/大賣/鉅額交易
2022/12/011,26619.391,12419.3919.3014220,3460.70% 大買/大賣/鉅額交易
2022/11/3073319.0923319.2319.4050020,7882.41% 大買/大賣/鉅額交易
2022/11/2936218.7133718.8118.902521,3700.12% 大買/大賣/
2022/11/2844218.677118.6218.6537122,8881.62% 大買/鉅額交易
2022/11/2542419.1073518.8818.65-31123,755-1.31% 大買/大賣/鉅額交易
2022/11/2450418.9659319.0018.95-8924,473-0.36% 大買/大賣/
2022/11/2382519.0877519.0919.055025,3160.20% 大買/大賣/
2022/11/2260118.5666918.5418.80-6825,868-0.26% 大買/大賣/
2022/11/214918.7429718.6718.50-24827,331-0.91% 大賣/鉅額交易
2022/11/1854918.9280318.8918.65-25427,777-0.91% 大買/大賣/鉅額交易
2022/11/171,31518.6541518.6618.6590027,8673.23% 大買/大賣/鉅額交易
2022/11/1699118.711,62918.6518.55-63828,145-2.27% 大買/大賣/鉅額交易
2022/11/1576419.182,21319.1519.10-1,44928,690-5.05% 大買/大賣/鉅額交易
2022/11/1437518.609218.5818.7528329,3870.96% 大買/鉅額交易
2022/11/1175818.7893918.7518.40-18129,473-0.61% 大買/大賣/鉅額交易
2022/11/1072218.5048018.4618.4524229,3990.82% 大買/大賣/鉅額交易
2022/11/0958619.0052918.9618.905729,7510.19% 大買/大賣/
2022/11/0883818.8284218.9618.65-430,093-0.01% 大買/大賣/
2022/11/0782318.661,12618.6018.75-30330,538-0.99% 大買/大賣/鉅額交易
2022/11/0463718.6258218.5318.855531,1330.18% 大買/大賣/
2022/11/0370418.161,13718.3318.50-43331,320-1.38% 大買/大賣/鉅額交易
2022/11/0222018.2831218.1418.25-9231,238-0.29% 大買/大賣/
2022/11/0156117.8166217.7318.00-10131,051-0.33% 大買/大賣/鉅額交易
2022/10/3177817.5164517.5217.5013330,8900.43% 大買/大賣/鉅額交易
2022/10/2839917.0775917.1816.90-36030,703-1.17% 大買/大賣/鉅額交易
2022/10/271,05017.4794917.4817.5510130,5280.33% 大買/大賣/鉅額交易
2022/10/2666317.2292717.4217.10-26430,304-0.87% 大買/大賣/鉅額交易
2022/10/2577917.7287217.8017.65-9330,108-0.31% 大買/大賣/
2022/10/241,32118.3561218.3018.0070929,8922.37% 大買/大賣/鉅額交易
2022/10/2139517.8393717.7617.70-54229,714-1.82% 大買/大賣/鉅額交易
2022/10/2096017.8191817.8117.804229,5680.14% 大買/大賣/
2022/10/1944918.2247918.4718.10-3029,439-0.10% 大買/大賣/
2022/10/1853418.521,01118.5218.35-47729,312-1.63% 大買/大賣/鉅額交易
2022/10/171,26317.9897617.9418.2528729,2120.98% 大買/大賣/鉅額交易
2022/10/1487818.861,20918.8118.60-33129,029-1.14% 大買/大賣/鉅額交易
2022/10/131,91118.351,29318.5918.0061828,9142.14% 大買/大賣/鉅額交易
2022/10/1284619.141,38319.0919.25-53728,571-1.88% 大買/大賣/鉅額交易
2022/10/111,73218.801,29918.7618.9043328,4441.52% 大買/大賣/鉅額交易
2022/10/0788519.5670319.5019.5518228,1260.65% 大買/大賣/鉅額交易
2022/10/0668219.3963519.4119.404728,0020.17% 大買/大賣/
2022/10/051,47319.751,68019.9119.30-20727,908-0.74% 大買/大賣/鉅額交易
2022/10/0468119.601,29419.4419.70-61327,445-2.23% 大買/大賣/鉅額交易
2022/10/031,93619.091,38519.0919.2055127,1492.03% 大買/大賣/鉅額交易
2022/09/3093619.4887919.2019.555726,8870.21% 大買/大賣/
2022/09/291,46519.861,82519.9419.65-36026,673-1.35% 大買/大賣/鉅額交易
2022/09/282,37919.661,50420.2119.4087526,3333.32% 大買/大賣/鉅額交易
2022/09/272,21621.001,46721.1520.9074925,7702.91% 大買/大賣/鉅額交易
2022/09/264,48521.481,70821.6620.902,77725,21611.01% 大買/大賣/鉅額交易
2022/09/233,21722.451,73322.8522.251,48424,4046.08% 大買/大賣/鉅額交易
2022/09/2280823.2649823.1823.3531023,8151.30% 大買/大賣/鉅額交易
2022/09/211,13623.231,68723.5023.15-55123,462-2.35% 大買/大賣/鉅額交易
2022/09/203,46623.611,75723.5223.551,70923,1057.40% 大買/大賣/鉅額交易
2022/09/191,58222.9070123.1522.8588122,6013.90% 大買/大賣/鉅額交易
2022/09/1643523.2093223.3823.15-49722,338-2.22% 大買/大賣/鉅額交易
2022/09/152,44424.073,89624.0823.65-1,45221,926-6.62% 大買/大賣/鉅額交易
2022/09/142,69323.491,92223.5223.6077121,0453.66% 大買/大賣/鉅額交易
2022/09/132,27523.582,92823.5923.30-65320,441-3.19% 大買/大賣/鉅額交易
2022/09/122,72423.401,01623.5323.301,70819,8508.60% 大買/大賣/鉅額交易
2022/09/0886523.722,27023.7423.75-1,40519,123-7.35% 大買/大賣/鉅額交易
2022/09/072,19623.433,14523.2823.80-94918,514-5.13% 大買/大賣/鉅額交易
2022/09/063,00023.351,76823.4623.551,23217,9446.87% 大買/大賣/鉅額交易
2022/09/053,24224.073,57923.8923.45-33717,236-1.96% 大買/大賣/鉅額交易
2022/09/022,15723.933,20224.0123.75-1,04516,382-6.38% 大買/大賣/鉅額交易
2022/09/012,34523.172,85723.1923.15-51214,923-3.43% 大買/大賣/鉅額交易
2022/08/3165323.122,08722.8423.20-1,43414,082-10.18% 大買/大賣/鉅額交易
2022/08/302,77622.702,82222.5123.00-4613,202-0.35% 大買/大賣/
2022/08/291,47122.301,80222.3422.60-33112,221-2.71% 大買/大賣/鉅額交易
2022/08/264,58922.243,60922.1922.1598011,3988.60% 大買/大賣/鉅額交易
2022/08/25760.721.551,34821.6221.25-587.39,735-6.03% 大買/大賣/鉅額交易
2022/08/2474521.331,34121.2921.40-5969,201-6.48% 大買/大賣/鉅額交易
2022/08/231,23321.001,16821.1621.35658,8540.73% 大買/大賣/
2022/08/2285321.291,37921.6321.15-5268,438-6.23% 大買/大賣/鉅額交易
2022/08/191,25521.351,09621.1021.601597,5632.10% 大買/大賣/鉅額交易
2022/08/1832319.9640319.8020.00-806,203-1.29% 大買/大賣/
2022/08/1726919.6640020.0719.65-1315,960-2.20% 大買/大賣/鉅額交易
2022/08/1686420.001,06019.9120.10-1965,759-3.40% 大買/大賣/鉅額交易
2022/08/1591620.351,59620.3220.15-6805,241-12.97% 大買/大賣/鉅額交易
2022/08/121,94319.752,05319.8019.90-1104,666-2.36% 大買/大賣/鉅額交易
2022/08/111,78319.1868519.4719.051,0983,96127.72% 大買/大賣/鉅額交易
2022/08/1035518.3935418.4418.9013,1090.03% 大買/大賣/
2022/08/0926517.427417.4017.201912,7257.01% 大買/鉅額交易
2022/08/0810117.1110617.2017.10-52,647-0.19% 大買/大賣/
2022/08/055416.721716.7016.90372,5321.46%
2022/08/047416.328416.6716.25-102,537-0.39%
2022/08/033916.8210516.9416.80-662,507-2.63% 大賣/
2022/08/0210816.958216.9216.95262,5051.04% 大買/
2022/08/015517.098117.0617.10-262,496-1.04%
2022/07/296716.941516.9217.00522,4862.09%
2022/07/285616.843816.9716.80182,4780.73%
2022/07/2713916.885316.8916.95862,4753.47% 大買/
2022/07/261416.7516716.8216.65-1532,472-6.19% 大賣/鉅額交易
2022/07/25817.012617.0617.00-182,481-0.73%
2022/07/228717.1114717.2417.00-602,514-2.39% 大賣/
2022/07/2114617.192917.1517.201172,5124.66% 大買/鉅額交易
2022/07/2035617.1712217.4817.002342,4959.38% 大買/大賣/鉅額交易
2022/07/1915217.275217.2217.301002,4394.10% 大買/
2022/07/1820717.0416217.1617.20452,4121.87% 大買/大賣/
2022/07/1510716.726216.7116.60452,3361.93% 大買/
2022/07/147116.603916.4616.80322,3311.37%
2022/07/1314416.6014116.7416.5032,3070.13% 大買/大賣/
2022/07/125416.297816.3716.15-242,237-1.07%
2022/07/116916.7316116.5216.75-922,221-4.14% 大賣/
2022/07/0863616.9019816.9416.854382,18920.00% 大買/大賣/鉅額交易
2022/07/0720016.1014316.0916.60572,0872.73% 大買/大賣/
2022/07/0622715.5427015.6715.10-432,000-2.15% 大買/大賣/
2022/07/059716.0010516.0616.10-81,981-0.40% 大賣/
2022/07/048915.7615615.7715.80-671,963-3.41% 大賣/
2022/07/018715.9816416.1915.55-771,958-3.93% 大賣/
2022/06/3018716.9014317.1716.75441,9072.31% 大買/大賣/
2022/06/294317.6121017.6317.75-1671,859-8.98% 大賣/鉅額交易
2022/06/285717.625917.6017.85-21,824-0.11%
2022/06/275817.70917.8017.65491,8312.68%
2022/06/243417.731817.4917.45161,8070.89%
2022/06/232917.901617.5917.20131,7670.74%
2022/06/224317.907117.9217.60-281,738-1.61%
2022/06/211217.688117.8718.10-691,707-4.04%
2022/06/201517.023217.5016.90-171,640-1.04%
2022/06/17217.603217.4517.65-301,630-1.84%
2022/06/16417.794617.8417.35-421,617-2.60%
2022/06/15165.218.103418.0417.90131.21,5788.31% 大買/鉅額交易
2022/06/144717.4712417.5717.50-771,523-5.05% 大賣/
2022/06/138817.9620817.9217.70-1201,507-7.96% 大賣/鉅額交易
2022/06/1010217.8814918.3918.40-471,457-3.22% 大買/大賣/
2022/06/0922917.579717.5017.701321,30910.08% 大買/鉅額交易
2022/06/081717.02216.9516.85151,1931.26%
2022/06/07616.74216.7016.7041,2040.33%
2022/06/06216.70216.7516.7001,2240.00%
2022/06/02416.78216.8016.7021,2620.16%
2022/06/012316.98216.9516.90211,2871.63%
2022/05/312116.88216.8516.95191,2911.47%
2022/05/303516.89216.8316.90331,2992.54%
2022/05/271716.73216.8016.65151,2941.16%
2022/05/262616.60416.6016.60221,3071.68%
2022/05/252016.60216.4316.60181,3301.35%
2022/05/24516.44516.4616.2501,3610.00%
2022/05/23416.41416.5416.3001,3590.00%
2022/05/20616.49116.4016.4051,3940.36%
2022/05/19416.311116.1916.35-71,409-0.50%
2022/05/181516.492616.4816.45-111,443-0.76%
2022/05/1710316.362016.3916.45831,6495.03% 大買/
2022/05/161916.142016.1315.90-11,661-0.06%
2022/05/13215.70815.6815.75-61,660-0.36%
2022/05/121415.963615.8415.55-221,670-1.32%
2022/05/11216.101316.1416.05-111,659-0.66%
2022/05/10216.20215.8016.2501,6710.00%
2022/05/09216.052216.1116.05-201,683-1.19%
2022/05/06116.45616.5116.50-51,688-0.30%
2022/05/052416.97216.8516.80221,7081.29%
2022/05/045416.64216.7316.65521,7343.00%
2022/05/031716.50316.6516.55141,7520.80%
2022/04/293516.8126816.8516.70-2331,776-13.11% 大賣/鉅額交易
2022/04/2813316.728216.8216.95511,7822.86% 大買/
2022/04/271116.112816.1116.10-171,759-0.97%
2022/04/26716.69616.6716.5011,7440.06%
2022/04/25316.721716.8116.65-141,751-0.80%
2022/04/22217.25217.2017.2001,7550.00%
2022/04/21317.30417.3617.30-11,805-0.06%
2022/04/2014717.32217.2517.451451,8227.96% 大買/鉅額交易
2022/04/198517.08317.1317.15821,8274.49%
2022/04/188117.05317.0216.85781,8774.15%
2022/04/151117.15417.1617.1571,8950.37%
2022/04/1412917.24217.2017.251271,9726.44% 大買/鉅額交易
2022/04/137417.11317.0517.20712,0663.44%
2022/04/12716.8015116.8916.90-1442,385-6.04% 大賣/鉅額交易
2022/04/111217.5028017.0917.05-2682,429-11.03% 大賣/鉅額交易
2022/04/08417.204217.2217.20-382,466-1.54%
2022/04/07317.2315917.1717.15-1562,517-6.20% 大賣/鉅額交易
2022/04/06417.502517.5717.50-212,587-0.81%
2022/04/01217.734217.6317.70-402,655-1.51%
2022/03/312617.873917.8117.80-132,727-0.48%
2022/03/304118.251318.1818.00282,9140.96%
2022/03/292417.98617.9417.90183,1540.57%
2022/03/284917.901017.8018.00393,3001.18%
2022/03/256018.015017.9918.00103,3120.30%
2022/03/245318.05118.0018.10523,3201.57%
2022/03/231118.085118.0718.00-403,330-1.20%
2022/03/222218.08618.0018.10163,3570.48%
2022/03/212117.856717.8217.80-463,353-1.37%
2022/03/184317.662017.5617.55233,3880.68%
2022/03/1719817.653117.6517.701673,4114.89% 大買/鉅額交易
2022/03/16317.3312517.3017.30-1223,443-3.54% 大賣/鉅額交易
2022/03/15417.403817.4117.30-343,564-0.95%
2022/03/14417.767717.7017.70-733,580-2.04%
2022/03/11617.801417.7917.80-83,618-0.22%
2022/03/1012117.864317.8817.80783,6472.14% 大買/
2022/03/0913617.4814117.4017.55-53,695-0.14% 大買/大賣/
2022/03/087417.6517217.4617.20-983,767-2.60% 大賣/
2022/03/075717.7722417.8317.75-1673,789-4.41% 大賣/鉅額交易
2022/03/042118.252718.2718.20-64,013-0.15%
2022/03/036218.559518.6018.50-334,100-0.80%
2022/03/025818.375818.3518.5004,2080.00%
2022/03/0125118.4412018.4718.501314,2723.07% 大買/大賣/鉅額交易
2022/02/2524018.1425818.0818.00-184,423-0.41% 大買/大賣/
2022/02/2427518.0923118.1217.95444,5590.97% 大買/大賣/
2022/02/2314018.6210818.5718.60324,6620.69% 大買/大賣/
2022/02/2219718.4425118.5318.45-544,899-1.10% 大買/大賣/
2022/02/215418.865718.7818.85-35,212-0.06%
2022/02/187119.0612919.0218.95-586,402-0.91% 大賣/
2022/02/1726019.4166819.5919.30-4086,845-5.96% 大買/大賣/鉅額交易
2022/02/1629218.852918.8418.902636,9253.80% 大買/鉅額交易
2022/02/156218.454618.4218.30166,9670.23%
2022/02/144518.365318.3818.40-87,018-0.11%
2022/02/1113118.916018.8218.80717,0161.01% 大買/
2022/02/1016618.829918.7718.80677,0110.96% 大買/
2022/02/0926918.79718.7418.902627,0103.74% 大買/鉅額交易
2022/02/0821218.5110218.5318.551106,9981.57% 大買/大賣/鉅額交易
2022/02/0725718.0110818.0218.201497,0032.13% 大買/大賣/鉅額交易
2022/01/263517.712217.8017.60136,9900.19%
2022/01/251817.7812117.7617.70-1036,986-1.47% 大賣/鉅額交易
2022/01/247417.847817.7917.90-46,997-0.06%
2022/01/215218.2324518.2118.15-1936,982-2.76% 大賣/鉅額交易
2022/01/207118.5126718.4618.50-1966,965-2.81% 大賣/鉅額交易
2022/01/1913518.561318.5218.601226,9651.75% 大買/鉅額交易
2022/01/1810618.882418.9118.70826,9681.18% 大買/
2022/01/1713918.621518.5818.751246,9611.78% 大買/鉅額交易
2022/01/149318.2924118.3718.45-1486,945-2.13% 大賣/鉅額交易
2022/01/134318.7517518.7918.70-1326,939-1.90% 大賣/鉅額交易
2022/01/123918.7722918.7418.75-1906,940-2.74% 大賣/鉅額交易
2022/01/1147418.8863718.8418.85-1636,964-2.34% 大買/大賣/鉅額交易
2022/01/106219.212719.1519.00356,9200.51%
2022/01/0757719.2521119.4419.153666,9105.30% 大買/大賣/鉅額交易
2022/01/0612219.9021819.7919.75-966,838-1.40% 大買/大賣/
2022/01/0524420.6587820.6220.25-6346,765-9.37% 大買/大賣/鉅額交易
2022/01/0421020.204920.1620.151616,4712.49% 大買/鉅額交易
2022/01/0331020.2210920.0820.102016,4233.13% 大買/大賣/鉅額交易
2021/12/3018120.133420.1620.101476,3802.30% 大買/鉅額交易
2021/12/2928720.222220.2620.152656,3424.18% 大買/鉅額交易
2021/12/2844820.0600.0019.954486,2727.14% 大買/鉅額交易
2021/12/2719020.181020.2420.051806,2422.88% 大買/鉅額交易
2021/12/247320.0818020.0820.25-1076,192-1.73% 大賣/鉅額交易
2021/12/2311719.9321019.8420.20-936,008-1.55% 大買/大賣/
2021/12/2224619.246919.3419.651775,7583.07% 大買/鉅額交易
2021/12/2116718.79218.7518.851655,6132.94% 大買/鉅額交易
2021/12/2011118.645418.5518.75575,6071.02% 大買/
2021/12/172718.61718.6018.55205,6150.36%
2021/12/1610418.898618.8818.75185,6460.32% 大買/
2021/12/158018.65518.6618.65755,6281.33%
2021/12/146818.7030018.6118.45-2325,628-4.12% 大賣/鉅額交易
2021/12/131218.9525918.9118.85-2475,585-4.42% 大賣/鉅額交易
2021/12/105419.0334719.0219.00-2935,569-5.26% 大賣/鉅額交易
2021/12/0915419.1221719.3019.35-635,530-1.14% 大買/大賣/
2021/12/083818.668018.6518.65-425,403-0.78%
2021/12/07418.6556618.6118.55-5625,403-10.40% 大賣/鉅額交易
2021/12/065418.5114918.5218.50-955,365-1.77% 大賣/
2021/12/0323918.5740718.5818.50-1685,370-3.13% 大買/大賣/鉅額交易
2021/12/029618.4958618.4118.35-4905,331-9.19% 大賣/鉅額交易
2021/12/0117118.7149418.8718.85-3235,290-6.11% 大買/大賣/鉅額交易
2021/11/303,04418.751,696.318.7918.751,347.75,25425.65% 大買/大賣/鉅額交易
2021/11/292418.649218.6118.65-685,054-1.35%
2021/11/269419.006619.0718.80284,9850.56%
2021/11/251419.8212619.6919.55-1124,902-2.28% 大賣/鉅額交易
2021/11/243719.8624319.7419.70-2064,936-4.17% 大賣/鉅額交易
2021/11/231720.2815320.4320.10-1364,789-2.84% 大賣/鉅額交易
2021/11/224420.3220420.3320.20-1604,671-3.42% 大賣/鉅額交易
2021/11/193920.6944620.6620.80-4074,573-8.90% 大賣/鉅額交易
2021/11/1813621.5749621.3621.25-3604,448-8.09% 大買/大賣/鉅額交易
2021/11/174022.4541122.6322.25-3714,181-8.87% 大賣/鉅額交易
2021/11/1600.0033521.5521.65-3353,521-9.51% 大賣/鉅額交易
2021/11/1517518.9619518.6019.70-203,078-0.65% 大買/大賣/
2021/11/1200.0058918.0217.95-5892,850-20.66% 大賣/鉅額交易
2021/11/115818.522818.4018.45302,8251.06%
2021/11/104418.0700.0018.05442,8591.54%
2021/11/0916118.20618.1218.251552,9545.25% 大買/鉅額交易
2021/11/081118.09418.0818.0572,9540.24%
2021/11/0512018.29118.2018.301193,0033.96% 大買/鉅額交易
2021/11/0416718.4600.0018.301673,0265.52% 大買/鉅額交易
2021/11/037718.26218.1818.25753,0372.47%
2021/11/0226618.36218.2018.202643,0628.62% 大買/鉅額交易
2021/11/0114918.4100.0018.451493,1264.77% 大買/鉅額交易
2021/10/2914518.15118.2018.101443,1224.61% 大買/鉅額交易
2021/10/286718.104118.0818.05263,1280.83%
2021/10/2711318.022117.9718.10923,1342.93% 大買/
2021/10/2614917.931917.9117.801303,1624.11% 大買/鉅額交易
2021/10/253417.80317.7217.85313,1900.97%
2021/10/22617.60817.5117.60-23,266-0.06%
2021/10/2183117.411117.7517.408203,33724.57% 大買/鉅額交易
2021/10/20617.6616817.6617.70-1623,351-4.83% 大賣/鉅額交易
2021/10/1920417.5413117.6217.80733,4032.14% 大買/大賣/
2021/10/1813817.0911717.0417.05213,4620.61% 大買/大賣/
2021/10/1516116.9512916.9216.90323,5840.89% 大買/大賣/
2021/10/147816.606916.6416.5593,6680.25%
2021/10/131416.5016716.7116.50-1533,721-4.11% 大賣/鉅額交易
2021/10/124417.107516.9917.00-313,835-0.81%
2021/10/0820317.515717.4317.451463,9103.73% 大買/鉅額交易
2021/10/0714317.343517.3117.351084,1752.59% 大買/鉅額交易
2021/10/065216.984216.8216.75105,1900.19%
2021/10/051616.742116.8416.95-55,358-0.09%
2021/10/049116.931217.0916.75795,3781.47%
2021/10/011217.668617.7017.55-745,451-1.36%
2021/09/303818.1314418.0318.15-1065,469-1.94% 大賣/鉅額交易
2021/09/29917.887617.8617.85-675,494-1.22%
2021/09/283218.2200.0018.25325,5270.58%
2021/09/271118.43218.4518.4095,5860.16%
2021/09/2411718.2700.0018.301175,6602.07% 大買/鉅額交易
2021/09/237217.8439817.8317.75-3265,733-5.69% 大賣/鉅額交易
2021/09/222618.056918.0118.00-435,811-0.74%
2021/09/17118.402918.3418.30-285,938-0.47%
2021/09/166218.346018.3718.3026,0310.03%
2021/09/154818.3210918.3318.40-616,177-0.99% 大賣/
2021/09/149918.707518.6618.55246,5610.37%
2021/09/133218.815618.7918.80-246,664-0.36%
2021/09/101718.945718.8918.80-406,704-0.60%
2021/09/091219.182519.1619.10-136,764-0.19%
2021/09/081219.13219.2818.95106,8310.15%
2021/09/0721719.481719.4119.652006,8342.93% 大買/鉅額交易
2021/09/0612019.40419.3819.251166,8291.70% 大買/鉅額交易
2021/09/03320.3500.0020.0036,8100.04%
2021/09/0212420.162120.1520.001036,8521.50% 大買/鉅額交易
2021/09/017520.1400.0020.10756,8661.09%
2021/08/311120.055820.0920.10-476,953-0.68%
2021/08/30620.053519.8119.85-297,003-0.41%
2021/08/271619.48219.4519.35146,9560.20%
2021/08/267819.5010919.5319.60-316,992-0.44% 大賣/
2021/08/253419.417919.3819.35-457,017-0.64%
2021/08/2414219.425119.4619.40917,0731.29% 大買/
2021/08/231318.854518.8218.80-327,005-0.46%
2021/08/201018.2535918.6818.90-3496,967-5.01% 大賣/鉅額交易
2021/08/192818.157318.1718.05-456,468-0.70%
2021/08/185418.366618.4818.60-126,466-0.19%
2021/08/172218.3027918.3118.10-2576,466-3.97% 大賣/鉅額交易
2021/08/168218.3214418.5418.60-626,445-0.96% 大賣/
2021/08/1300.0019019.6519.10-1906,376-2.98% 大賣/鉅額交易
2021/08/121320.1900.0020.25136,3150.21%
2021/08/114520.05220.0020.00436,3570.68%
2021/08/10720.4400.0020.3576,4080.11%
2021/08/093620.6400.0020.55366,5180.55%
2021/08/06321.002220.9620.80-196,614-0.29%
2021/08/053320.9419721.1021.15-1646,740-2.43% 大賣/鉅額交易
2021/08/046721.0500.0020.95676,9840.96%
2021/08/038121.1800.0020.95817,1931.13%
2021/08/0222.320.992020.7521.052.37,3500.03%
2021/07/3010421.1500.0020.801047,3841.41% 大買/鉅額交易
2021/07/291921.06121.1021.20187,4160.24%
2021/07/2816720.7515220.6921.00157,4390.20% 大買/大賣/
2021/07/2716621.615021.4821.201167,4911.55% 大買/鉅額交易
2021/07/2618321.5400.0021.551837,5212.43% 大買/鉅額交易
2021/07/237921.29421.2521.25757,5740.99%
2021/07/2211120.894621.1320.95657,5790.86% 大買/
2021/07/217721.0611921.6820.95-427,542-0.56% 大賣/
2021/07/2000.0016721.8121.65-1677,507-2.22% 大賣/鉅額交易
2021/07/1900.006222.3222.35-627,457-0.83%
2021/07/1610222.236822.5522.60347,5800.45% 大買/
2021/07/1500.0038022.2322.10-3807,601-5.00% 大賣/鉅額交易
2021/07/146022.6432922.5322.25-2697,788-3.45% 大賣/鉅額交易
2021/07/1310423.651,27624.0423.20-1,1727,622-15.38% 大買/大賣/鉅額交易
2021/07/1241522.721522.6423.004006,8635.83% 大買/鉅額交易
2021/07/0836522.2900.0022.553656,8385.34% 大買/鉅額交易
2021/07/0710121.9515321.8521.80-526,793-0.77% 大買/大賣/
2021/07/064422.071322.2022.00316,8070.46%
2021/07/055522.05122.0022.05546,8420.79%
2021/07/022321.741521.6721.9086,8950.12%
2021/07/019622.1540322.0021.75-3076,922-4.43% 大賣/鉅額交易
2021/06/3000.0010822.0122.05-1086,892-1.57% 大賣/鉅額交易
2021/06/296022.3623522.3822.15-1756,909-2.53% 大賣/鉅額交易
2021/06/28922.883822.9122.90-296,894-0.42%
2021/06/254622.8200.0022.65466,7860.68%
2021/06/2411722.99622.4322.651116,7711.64% 大買/鉅額交易
2021/06/2331022.7160422.7222.65-2946,746-4.36% 大買/大賣/鉅額交易
2021/06/2241222.3600.0022.254126,3756.46% 大買/鉅額交易
2021/06/214021.96521.7021.85356,2880.56%
2021/06/1812522.3400.0022.151256,2871.99% 大買/鉅額交易
2021/06/1715922.1100.0022.251596,3352.51% 大買/鉅額交易
2021/06/1616621.942421.8521.851426,3022.25% 大買/鉅額交易
2021/06/158621.9400.0021.90866,3101.36%
2021/06/1112621.9400.0021.801266,3861.97% 大買/鉅額交易
2021/06/1023521.9800.0022.002356,6043.56% 大買/鉅額交易
2021/06/091421.912621.5421.50-126,663-0.18%
2021/06/081822.60722.0921.80116,6250.17%
2021/06/077021.9800.0022.10706,5391.07%
2021/06/045121.8800.0021.80516,4770.79%
2021/06/037721.6900.0021.75776,4591.19%
2021/06/0210521.5200.0021.351056,4361.63% 大買/鉅額交易
2021/06/0117121.6200.0021.751716,4352.66% 大買/鉅額交易
2021/05/317520.9400.0020.95756,4311.17%
2021/05/2822320.5210320.5320.601206,7151.79% 大買/大賣/鉅額交易
2021/05/2718520.36277.420.1020.10-92.46,843-1.35% 大買/大賣/
2021/05/2626420.4500.0020.552646,8403.86% 大買/鉅額交易
2021/05/2519220.2800.0020.201926,8342.81% 大買/鉅額交易
2021/05/2416319.6600.0019.801636,8132.39% 大買/鉅額交易
2021/05/216519.4100.0019.45656,8220.95%
2021/05/207619.39419.4119.25726,8581.05%
2021/05/1913818.9510318.8119.15356,8640.51% 大買/大賣/
2021/05/182618.2650718.4118.85-4816,899-6.97% 大賣/鉅額交易
2021/05/174318.7049518.7718.05-4526,849-6.60% 大賣/鉅額交易
2021/05/1415420.0530120.1720.05-1476,742-2.18% 大買/大賣/鉅額交易
2021/05/13220.9012420.9920.45-1226,628-1.84% 大賣/鉅額交易
2021/05/1225821.8230921.6121.60-516,485-0.79% 大買/大賣/
2021/05/1198622.33822.2522.009786,18215.82% 大買/鉅額交易
2021/05/1045822.2200.0022.204585,9887.65% 大買/鉅額交易
2021/05/0779221.375421.2321.557385,87112.57% 大買/鉅額交易
2021/05/0616520.9327320.9620.95-1085,870-1.84% 大買/大賣/鉅額交易
2021/05/051,31920.6838620.7220.359335,82916.00% 大買/大賣/鉅額交易
2021/05/0410920.3250620.4020.80-3975,805-6.84% 大買/大賣/鉅額交易
2021/05/038921.4026921.1620.80-1805,724-3.14% 大賣/鉅額交易
2021/04/291121.8019621.7021.60-1855,663-3.27% 大賣/鉅額交易
2021/04/2800.00822.0922.10-85,630-0.14%
2021/04/271322.0510422.1922.10-915,659-1.61% 大賣/
2021/04/262822.1316522.1822.00-1375,651-2.42% 大賣/鉅額交易
2021/04/23622.201022.2122.20-45,621-0.07%
2021/04/225322.7317022.6822.10-1175,737-2.04% 大賣/鉅額交易
2021/04/2100.0079223.0723.10-7925,635-14.05% 大賣/鉅額交易
2021/04/2092222.9100.0023.059225,53316.66% 大買/鉅額交易
2021/04/191422.5900.0022.40145,3630.26%
2021/04/1600.003822.4922.50-385,357-0.71%
2021/04/153021.675621.7722.25-265,179-0.50%
2021/04/1400.001921.7421.65-195,202-0.37%
2021/04/13222.2517222.0421.80-1705,359-3.17% 大賣/鉅額交易
2021/04/12122.0500.0022.0515,7520.02%
2021/04/0900.004122.2222.20-415,823-0.70%
2021/04/0827122.3500.0022.302715,8054.67% 大買/鉅額交易
2021/04/071321.9500.0021.95135,7410.23%
2021/04/0600.004721.7121.65-475,705-0.82%
2021/04/013621.812621.9421.80105,6950.18%
2021/03/316522.268421.8621.85-195,630-0.34%
2021/03/305322.3500.0022.35535,5780.95%
2021/03/29822.5700.0022.4085,5860.14%
2021/03/22822.4500.0022.4585,5530.14%
2021/03/184822.2500.0022.20485,5610.86%
2021/03/176222.3600.0022.30625,7501.08%
2021/03/1600.006122.2922.50-615,920-1.03%
2021/03/159321.432121.8722.25725,8731.23%
2021/03/12721.4000.0021.1575,8760.12%
2021/03/116421.5500.0021.35645,9721.07%
2021/03/1011421.2600.0021.151146,0861.87% 大買/鉅額交易
2021/03/0912521.1400.0021.201256,2022.02% 大買/鉅額交易
2021/03/085721.4500.0021.25576,3020.90%
2021/03/0500.001421.4521.50-146,378-0.22%
2021/03/0300.00922.3622.30-96,632-0.14%
2021/03/027421.694221.6521.70326,4020.50%
2021/02/262920.84520.7020.80246,4360.37%
2021/02/253621.00421.0521.00326,6310.48%
2021/02/24821.0700.0021.0586,8250.12%
2021/02/2200.0012021.4021.35-1206,989-1.72% 大賣/鉅額交易
2021/02/195621.05221.1521.35547,3320.74%
2021/02/1841721.002121.1521.253967,3935.36% 大買/鉅額交易
2021/02/171620.4500.0020.45167,3460.22%
2021/02/0510020.0800.0019.951007,3301.36%
2021/02/04219.901619.9519.90-147,351-0.19%
2021/02/03419.9000.0019.9047,3790.05%
2021/02/0100.007119.6419.60-717,536-0.94%
2021/01/29620.082220.0719.95-167,578-0.21%
2021/01/281620.172220.2820.15-67,546-0.08%
2021/01/2700.001720.6520.40-177,535-0.23%
2021/01/2600.0010620.6620.55-1067,552-1.40% 大賣/鉅額交易
2021/01/221820.272720.2420.40-97,586-0.12%
2021/01/211720.1014320.4120.10-1267,598-1.66% 大賣/鉅額交易
2021/01/2000.0017320.5520.35-1737,624-2.27% 大賣/鉅額交易
2021/01/19321.202421.3021.20-217,570-0.28%
2021/01/1800.002420.8521.05-247,595-0.32%
2021/01/15321.93721.8521.40-47,691-0.05%
2021/01/1400.00822.0522.25-87,603-0.11%
2021/01/13522.301922.4022.30-147,589-0.18%
2021/01/122122.3100.0022.15217,6840.27%
2021/01/1100.001722.9522.80-178,025-0.21%
2021/01/08623.3500.0023.3568,0160.07%
2021/01/075023.70323.5023.70478,0320.59%
2021/01/0500.00923.2223.95-97,819-0.12%
2020/12/30422.30222.3022.3027,3320.03%
2020/12/2500.002822.5022.40-287,379-0.38%
2020/12/243422.6500.0022.60347,3730.46%
2020/12/23422.2100.0022.2547,3760.05%
2020/12/22322.001222.1822.00-97,496-0.12%
2020/12/185622.692822.6022.55287,6250.37%
2020/12/175722.621022.8022.65477,6590.61%
2020/12/156122.7613422.5222.40-737,706-0.95% 大賣/
2020/12/111023.5033324.1423.50-3237,684-4.20% 大賣/鉅額交易
2020/12/1027123.8115623.8724.001157,5221.53% 大買/大賣/鉅額交易
2020/12/0964723.4718923.5623.604587,3336.25% 大買/大賣/鉅額交易
2020/12/08422.854323.0922.85-397,255-0.54%
2020/12/074523.286023.5023.25-157,380-0.20%
2020/12/049323.6300.0023.45937,7131.21%
2020/12/033223.5000.0023.25327,6840.42%
2020/12/013723.413023.4123.5077,6590.09%
2020/11/303023.45423.4523.45267,6530.34%
2020/11/271223.4900.0023.30127,6360.16%
2020/11/26322.9500.0022.9537,4820.04%
2020/11/2300.006722.6522.65-677,541-0.89%
2020/11/181022.3300.0022.30107,7710.13%
2020/11/176921.3900.0021.35697,6290.90%
2020/11/161221.0500.0020.90127,9910.15%
2020/11/131720.9000.0020.95178,2490.21%
2020/11/1200.001821.0120.95-188,439-0.21%
2020/11/11521.1500.0021.1558,5670.06%
2020/11/103021.346021.0721.05-308,651-0.35%
2020/11/063721.7511621.6621.55-798,932-0.88% 大賣/
2020/11/05521.6000.0021.6059,0100.06%
2020/11/0312921.26521.4921.401249,3371.33% 大買/鉅額交易
2020/11/0200.001320.8020.80-139,571-0.14%
2020/10/3000.004321.3321.05-4310,216-0.42%
2020/10/2900.002021.3421.40-2010,522-0.19%
2020/10/281822.0000.0021.701810,6380.17%
2020/10/26822.5600.0022.55810,7210.07%
2020/10/234322.352222.5022.502110,7560.20%
2020/10/2200.006522.0422.20-6510,909-0.60%
2020/10/214222.36622.1522.153610,9930.33%
2020/10/201522.376222.3322.35-4711,236-0.42%
2020/10/195722.1600.0022.655711,5190.49%
2020/10/16621.551521.9921.60-911,993-0.08%
2020/10/15722.351822.1422.20-1112,365-0.09%
2020/10/14321.874121.9922.00-3812,471-0.30%
2020/10/1300.006721.3621.40-6712,535-0.53%
2020/10/123321.256221.6621.25-2912,656-0.23%
2020/10/0800.006221.9021.75-6212,958-0.48%
2020/10/073621.983321.9521.95313,1160.02%
2020/10/0600.006221.9021.95-6213,252-0.47%
2020/10/0500.002221.3021.45-2213,760-0.16%
2020/09/3012020.78220.8821.1511814,3540.82% 大買/鉅額交易
2020/09/2900.00120.9020.65-114,487-0.01%
2020/09/2800.008320.3520.85-8314,754-0.56%
2020/09/257420.4500.0020.357415,1400.49%
2020/09/245920.9814621.1321.00-8715,416-0.56% 大賣/
2020/09/231621.50721.6021.50915,5910.06%
2020/09/221121.4013321.3821.25-12215,677-0.78% 大賣/鉅額交易
2020/09/2114922.0300.0021.7014916,0630.93% 大買/鉅額交易
2020/09/186022.2510922.0521.95-4916,488-0.30% 大賣/
2020/09/1716821.9600.0022.2516816,6901.01% 大買/鉅額交易
2020/09/15522.3000.0022.25517,4200.03%
2020/09/145422.2300.0022.305418,0790.30%
2020/09/113122.3000.0021.903119,9330.16%
2020/09/094022.0900.0022.754020,9080.19%
2020/09/0815221.7625121.4321.35-9921,701-0.46% 大買/大賣/
2020/09/0700.003521.4821.40-3523,149-0.15%
2020/09/0413121.06821.4521.4012325,2030.49% 大買/鉅額交易
2020/09/034821.2400.0021.154825,4610.19%
2020/09/021921.3510421.2921.35-8525,521-0.33% 大賣/
2020/09/0117820.9315120.9421.052725,6040.11% 大買/大賣/
2020/08/3100.0012220.7920.70-12225,725-0.47% 大賣/鉅額交易
2020/08/2800.001,66520.9220.80-1,66525,857-6.44% 大賣/鉅額交易
2020/08/2727920.792420.8521.4025525,8420.99% 大買/鉅額交易
2020/08/2612820.7054220.7620.70-41425,856-1.60% 大買/大賣/鉅額交易
2020/08/2512021.3500.0021.2012025,7030.47% 大買/鉅額交易
2020/08/2416421.1822521.4321.05-6125,625-0.24% 大買/大賣/
2020/08/2115621.9622621.7921.80-7025,541-0.27% 大買/大賣/
2020/08/2017422.1910122.3021.707325,4440.29% 大買/大賣/
2020/08/19424.8500.0024.05425,4080.02%
2020/08/1800.0023025.3625.20-23025,459-0.90% 大賣/鉅額交易
2020/08/1700.001625.9025.85-1625,525-0.06%
2020/08/14726.0000.0026.00725,8730.03%
2020/08/1242926.3700.0026.2542926,2421.63% 大買/鉅額交易
2020/08/1155526.1500.0025.9555526,1792.12% 大買/鉅額交易
2020/08/103126.251,03925.9925.80-1,00826,233-3.84% 大賣/鉅額交易
2020/08/0751326.4200.0026.4551326,4181.94% 大買/鉅額交易
2020/08/0600.001126.3326.30-1126,396-0.04%
2020/08/051,00226.9800.0026.701,00226,3013.81% 大買/鉅額交易
2020/08/04226.1000.0026.20225,9380.01%
2020/07/31425.3000.0025.30426,0110.02%
2020/07/2700.00925.4825.60-927,336-0.03%
2020/07/2310026.3300.0026.2510027,4310.36%
2020/07/21125.5500.0026.15126,5440.00%
2020/07/16226.0300.0025.85226,3960.01%
2020/07/15226.0300.0025.85226,4610.01%
2020/07/07426.7380425.9425.75-80026,948-2.97% 大賣/鉅額交易
2020/07/0600.0080126.6126.45-80126,857-2.98% 大賣/鉅額交易
2020/07/0300.0025026.2326.45-25026,641-0.94% 大賣/鉅額交易
2020/07/0200.001026.3026.30-1026,516-0.04%
2020/06/3000.0032425.9625.70-32426,225-1.24% 大賣/鉅額交易
2020/06/2900.0024725.5225.10-24725,976-0.95% 大賣/鉅額交易
2020/06/243126.3689026.2026.15-85925,758-3.33% 大賣/鉅額交易
2020/06/23426.8400.0026.35425,7830.02%
2020/06/2215626.8600.0026.9015625,5350.61% 大買/鉅額交易
2020/06/19327.4500.0027.45325,3390.01%
2020/06/1849026.9800.0027.4549024,7521.98% 大買/鉅額交易
2020/06/1760225.9400.0025.7560222,9492.62% 大買/鉅額交易
2020/06/1652425.4134425.4725.2518022,4130.80% 大買/大賣/鉅額交易
2020/06/155926.2170725.8525.20-64822,085-2.93% 大賣/鉅額交易
2020/06/1270825.455725.3226.2065121,0273.10% 大買/鉅額交易
2020/06/111,00525.6331825.5225.2568719,7703.47% 大買/大賣/鉅額交易
2020/06/1036923.6000.0023.8036917,8842.06% 大買/鉅額交易
2020/06/094723.3800.0023.054717,9120.26%
2020/06/084523.8100.0023.554518,0320.25%
2020/06/0525023.7400.0023.7525017,9831.39% 大買/鉅額交易
2020/06/0400.001023.4023.40-1017,911-0.06%
2020/06/035923.451623.3523.404317,8820.24%
2020/06/012223.1200.0023.052217,5330.13%
2020/05/2900.0017222.7022.65-17217,485-0.98% 大賣/鉅額交易
2020/05/286523.342422.9522.854117,5260.23%
2020/05/2700.0011923.0323.10-11917,472-0.68% 大賣/鉅額交易
2020/05/2600.0023623.2323.00-23617,458-1.35% 大賣/鉅額交易
2020/05/2500.002623.3023.25-2617,109-0.15%
2020/05/2100.0015823.1623.10-15816,637-0.95% 大賣/鉅額交易
2020/05/2000.0020322.2123.30-20316,153-1.26% 大賣/鉅額交易
2020/05/19321.801421.8121.80-1115,685-0.07%
2020/05/1810421.5200.0021.5510415,5470.67% 大買/鉅額交易
2020/05/1500.0026621.8021.70-26615,420-1.72% 大賣/鉅額交易
2020/05/13223.50323.4823.30-114,962-0.01%
2020/05/1200.001023.6023.60-1014,933-0.07%
2020/05/11323.5000.0023.50314,9360.02%
2020/05/08123.7500.0023.65114,6470.01%
2020/05/072024.0500.0024.052014,4870.14%
2020/05/06423.6917223.6523.60-16814,185-1.18% 大賣/鉅額交易
2020/05/0500.0035924.1924.15-35913,839-2.59% 大賣/鉅額交易
2020/05/0400.00722.4622.40-712,956-0.05%
2020/04/3027122.6900.0022.7527112,8802.10% 大買/鉅額交易
2020/04/29222.1518522.1222.20-18312,673-1.44% 大賣/鉅額交易
2020/04/281522.353322.1922.00-1812,496-0.14%
2020/04/27622.0000.0022.25612,6220.05%
2020/04/243022.438922.1122.10-5912,448-0.47%
2020/04/2300.0016322.4622.45-16312,261-1.33% 大賣/鉅額交易
2020/04/222721.41921.5322.101812,0180.15%
2020/04/2100.0014522.2021.95-14511,924-1.22% 大賣/鉅額交易
2020/04/17823.1251022.4422.20-50211,757-4.27% 大賣/鉅額交易
2020/04/1622123.1730923.0223.00-8811,207-0.79% 大買/大賣/
2020/04/142820.7011820.7321.00-9010,076-0.89% 大賣/
2020/04/135920.5123220.4220.35-17310,066-1.72% 大賣/鉅額交易
2020/04/10820.3100.0020.40810,0540.08%
2020/04/0800.0013920.9221.30-13910,021-1.39% 大賣/鉅額交易
2020/04/076020.6222920.6420.90-1699,914-1.70% 大賣/鉅額交易
2020/04/0600.007619.5619.70-769,822-0.77%
2020/04/0110019.40419.3819.659610,0460.96%
2020/03/3100.00919.4819.50-910,147-0.09%
2020/03/303218.4100.0019.503210,1010.32%
2020/03/2613018.8318718.6418.90-579,691-0.59% 大買/大賣/
2020/03/25319.0500.0019.0539,8440.03%
2020/03/2400.002517.5517.70-259,655-0.26%
2020/03/2300.002716.5516.70-279,638-0.28%
2020/03/2012916.50616.0016.901239,8601.25% 大買/鉅額交易
2020/03/1900.0010215.9215.40-1029,917-1.03% 大賣/鉅額交易
2020/03/1825717.735817.7417.101999,9412.00% 大買/鉅額交易
2020/03/173117.6600.0017.40319,9210.31%
2020/03/164020.4900.0018.90409,8280.41%
2020/03/1329620.781920.7221.002779,7902.83% 大買/鉅額交易
2020/03/124023.8711723.1822.95-779,550-0.81% 大賣/
2020/03/1100.002526.0425.40-259,381-0.27%
2020/03/107525.656725.2526.0089,3890.09%
2020/03/09226.2318926.6626.20-1879,414-1.99% 大賣/鉅額交易
2020/03/066927.9913227.9527.90-639,745-0.65% 大賣/
2020/03/05828.3700.0028.40810,5620.08%
2020/03/046828.2800.0028.206810,6250.64%
2020/03/022327.143626.2027.45-1310,829-0.12%
2020/02/2700.0017727.7927.40-17710,960-1.61% 大賣/鉅額交易
2020/02/2600.005728.5728.40-5710,989-0.52%
2020/02/2400.0024328.9028.85-24311,320-2.15% 大賣/鉅額交易
2020/02/2100.006129.3729.45-6111,506-0.53%
2020/02/2000.0015929.6929.60-15911,902-1.34% 大賣/鉅額交易
2020/02/1800.0016529.4729.45-16512,692-1.30% 大賣/鉅額交易
2020/02/1700.00130.0529.95-112,920-0.01%
2020/02/1400.0010029.8829.85-10013,385-0.75%
2020/02/1300.002230.0629.75-2213,631-0.16%
2020/02/1200.008629.7630.00-8613,844-0.62%
2020/02/1000.00328.3228.90-314,576-0.02%
2020/02/0700.0013429.2329.00-13414,801-0.91% 大賣/鉅額交易
2020/02/061529.8510529.7029.85-9014,956-0.60% 大賣/
2020/02/059129.7200.0029.259115,2810.60%
2020/02/0400.0013029.4729.65-13015,616-0.83% 大賣/鉅額交易
2020/01/317929.85729.8629.857216,8050.43%
2020/01/30630.386729.9029.90-6117,037-0.36%
2020/01/2000.00433.0633.20-417,056-0.02%
2020/01/17433.0013233.2233.00-12818,057-0.71% 大賣/鉅額交易
2020/01/166433.25733.1933.205718,3420.31%
2020/01/156833.4000.0033.256818,7250.36%
2020/01/149533.451233.4133.508319,0330.44%
2020/01/1312733.1900.0033.3012719,2140.66% 大買/鉅額交易
2020/01/10232.30632.2332.30-419,470-0.02%
2020/01/082432.06231.9532.102220,7080.11%
2020/01/073232.2017132.3232.20-13921,975-0.63% 大賣/鉅額交易
2020/01/063432.809332.8132.60-5923,142-0.25%
2020/01/036633.408133.4233.35-1524,120-0.06%
2020/01/026234.0916934.0534.15-10724,286-0.44% 大賣/鉅額交易
2019/12/3111733.5000.0033.6511724,4950.48% 大買/鉅額交易
2019/12/3000.009533.3533.35-9525,296-0.38%
2019/12/2745233.572133.5133.6543125,6101.68% 大買/鉅額交易
2019/12/26932.8700.0032.85925,8140.03%
2019/12/2424.631.971232.0532.0512.627,5200.05%
2019/12/2300.009231.9131.85-9228,411-0.32%
2019/12/201132.3900.0032.401128,7770.04%
2019/12/186831.8311231.8031.75-4429,378-0.15% 大賣/
2019/12/1711032.0600.0031.9011030,1110.37% 大買/鉅額交易
2019/12/165832.26132.0532.555730,2580.19%
2019/12/131731.3500.0031.301730,9190.05%
2019/12/1200.001532.2132.00-1531,859-0.05%
2019/12/1000.00133.0532.50-132,8270.00%
2019/12/091,36933.10133.1533.151,36833,2954.11% 大買/鉅額交易
2019/12/06332.771832.7232.70-1533,982-0.04%
2019/12/0500.00132.8032.60-135,1250.00%
2019/12/0400.00132.7032.70-136,2770.00%
2019/12/0323832.133132.4532.4520738,1470.54% 大買/鉅額交易
2019/12/0200.0012833.0232.90-12838,376-0.33% 大賣/鉅額交易
2019/11/299635.45135.3035.409538,1730.25%
2019/11/2719635.8200.0035.6519640,4300.48% 大買/鉅額交易
2019/11/2613635.6400.0035.7013642,7170.32% 大買/鉅額交易
2019/11/2510335.4500.0035.3010343,3920.24% 大買/鉅額交易
2019/11/22135.7000.0035.45143,7910.00%
2019/11/20335.2000.0035.65344,1280.01%
2019/11/192635.5200.0035.352644,5150.06%
2019/11/1813435.5100.0035.6013444,4410.30% 大買/鉅額交易
2019/11/151135.5000.0035.001144,2100.02%
2019/11/1477934.9300.0035.0077943,9681.77% 大買/鉅額交易
2019/11/13334.8853034.8734.60-52743,961-1.20% 大賣/鉅額交易
2019/11/1210734.664934.2534.805843,6510.13% 大買/
2019/11/11334.17833.9733.90-543,782-0.01%
2019/11/0815734.9500.0034.6015743,5830.36% 大買/鉅額交易
2019/11/0726634.5129634.1034.55-3043,096-0.07% 大買/大賣/
2019/11/057034.0000.0034.107042,8010.16%
2019/11/019233.959233.9533.95042,6080.00%
2019/10/31233.55334.0333.25-142,5510.00%
2019/10/296734.6300.0034.406742,3790.16%
2019/10/2510634.1300.0034.4010642,0020.25% 大買/鉅額交易
2019/10/2410735.6276135.6535.40-65441,089-1.59% 大買/大賣/鉅額交易
2019/10/239735.7753935.8835.85-44240,993-1.08% 大賣/鉅額交易
2019/10/2200.0086035.7835.60-86040,960-2.10% 大賣/鉅額交易
2019/10/2100.0013035.5035.75-13041,037-0.32% 大賣/鉅額交易
2019/10/189935.261,08735.1635.00-98840,967-2.41% 大賣/鉅額交易
2019/10/1700.001,19234.9134.85-1,19240,947-2.91% 大賣/鉅額交易
2019/10/1613135.921,58435.4935.30-1,45340,839-3.56% 大買/大賣/鉅額交易
2019/10/1500.001,86537.3236.75-1,86540,244-4.63% 大賣/鉅額交易
2019/10/141,84636.847437.0737.501,77239,1744.52% 大買/鉅額交易
2019/10/096435.3621335.1035.10-14938,441-0.39% 大賣/鉅額交易
2019/10/0876335.5200.0035.1576338,0182.01% 大買/鉅額交易
2019/10/073035.3400.0035.153037,8490.08%
2019/10/0418735.6540735.5235.45-22037,505-0.59% 大買/大賣/鉅額交易
2019/10/029935.3700.0036.009936,5330.27%
2019/10/01535.448935.4535.30-8436,064-0.23%
2019/09/2700.003334.8635.35-3335,253-0.09%
2019/09/262934.803334.4934.80-434,236-0.01%
2019/09/2543734.284234.1634.9039533,3961.18% 大買/鉅額交易
2019/09/2400.0027534.3533.90-27533,099-0.83% 大賣/鉅額交易
2019/09/20534.7500.0034.75532,2820.02%
2019/09/1900.0026433.6833.50-26431,538-0.84% 大賣/鉅額交易
2019/09/186734.00634.0533.606131,1490.20%
2019/09/1600.00533.3033.55-529,508-0.02%
2019/09/121932.9000.0032.901929,2560.06%
2019/09/1118232.1800.0032.5018228,8750.63% 大買/鉅額交易
2019/09/1026731.9200.0031.6526728,3160.94% 大買/鉅額交易
2019/09/0993532.6649131.7631.6044427,7351.60% 大買/大賣/鉅額交易
2019/09/061434.1100.0034.301426,5970.05%
2019/09/0544535.2000.0035.5044525,3451.76% 大買/鉅額交易
2019/09/041,30832.0800.0032.301,30823,3915.59% 大買/鉅額交易
2019/09/031,45831.4000.0031.701,45822,9506.35% 大買/鉅額交易
2019/09/0233030.4000.0031.1033022,4631.47% 大買/鉅額交易
2019/08/3053129.6100.0029.9053121,6402.45% 大買/鉅額交易
2019/08/2935427.2265026.6827.65-29619,978-1.48% 大買/大賣/鉅額交易
2019/08/281,42824.8700.0025.651,42817,5648.13% 大買/鉅額交易
2019/08/271,05724.304124.0024.351,01616,7736.06% 大買/鉅額交易
2019/08/2600.00223.2023.20-216,338-0.01%
2019/08/2300.00124.3024.15-116,118-0.01%
2019/08/222,97023.88723.3823.902,96315,61218.98% 大買/鉅額交易
2019/08/2100.0014923.4923.35-14915,004-0.99% 大賣/鉅額交易
2019/08/2022423.2216123.2223.206314,7760.43% 大買/大賣/
2019/08/19623.1000.0023.10614,7850.04%
2019/08/1600.0046222.8723.00-46214,587-3.17% 大賣/鉅額交易
2019/08/1539822.181,42021.9322.55-1,02214,367-7.11% 大買/大賣/鉅額交易
2019/08/1400.001,38822.4422.20-1,38814,213-9.77% 大賣/鉅額交易
2019/08/1300.0025222.2622.05-25214,012-1.80% 大賣/鉅額交易
2019/08/123722.6022422.6122.65-18714,011-1.33% 大賣/鉅額交易
2019/08/0800.00122.6022.65-114,141-0.01%
2019/08/0731022.1823322.3522.157714,1300.54% 大買/大賣/
2019/08/0600.0022121.9222.55-22113,988-1.58% 大賣/鉅額交易
2019/08/0500.0055322.1022.00-55313,866-3.99% 大賣/鉅額交易
2019/08/0248922.3500.0022.5548913,7393.56% 大買/鉅額交易
2019/08/0100.0025123.1323.00-25113,540-1.85% 大賣/鉅額交易
2019/07/3000.0068122.8122.80-68112,481-5.46% 大賣/鉅額交易
2019/07/2900.001523.7823.60-1512,345-0.12%
2019/07/2600.002224.0523.95-2212,309-0.18%
2019/07/2426823.53224.4523.3526612,1732.19% 大買/鉅額交易
2019/07/2340124.4567424.7324.50-27312,200-2.24% 大買/大賣/鉅額交易
2019/07/2232324.2300.0024.1032312,0972.67% 大買/鉅額交易
2019/07/1615523.8500.0023.7015512,1181.28% 大買/鉅額交易
2019/07/1500.003223.7023.75-3211,919-0.27%
2019/07/1248523.3200.0023.6048511,6504.16% 大買/鉅額交易
2019/07/1015521.9500.0022.0015511,2471.38% 大買/鉅額交易
2019/07/0826921.7200.0021.6526911,3332.37% 大買/鉅額交易
2019/07/0415521.5100.0021.5015511,0571.40% 大買/鉅額交易
2019/07/038521.4000.0021.358511,0770.77%
2019/07/0255821.4500.0021.3055811,0535.05% 大買/鉅額交易
2019/06/2821321.0200.0020.9021311,1301.91% 大買/鉅額交易
2019/06/2712120.9500.0021.0012111,4361.06% 大買/鉅額交易
2019/06/26720.8000.0020.70711,5140.06%
2019/06/242920.9800.0020.952911,5480.25%
2019/06/2020220.8500.0020.9020211,3391.78% 大買/鉅額交易
2019/06/185319.4000.0019.755311,4540.46%
2019/06/1449419.5100.0019.3549411,4374.32% 大買/鉅額交易
2019/06/1018419.0500.0019.3018412,7241.45% 大買/鉅額交易
2019/06/041619.1000.0018.851612,9510.12%
2019/06/035818.8812718.7319.00-6913,150-0.52% 大賣/
2019/05/317018.6700.0018.807013,7120.51%
2019/05/3045018.3100.0018.2545013,7413.27% 大買/鉅額交易
2019/05/2924418.0900.0018.1524413,8351.76% 大買/鉅額交易
2019/05/282417.8500.0018.152414,0140.17%
2019/05/2714417.9200.0017.7014414,1601.02% 大買/鉅額交易
2019/05/249517.8000.0017.959514,2500.67%
2019/05/2313417.5600.0017.4013414,6120.92% 大買/鉅額交易
2019/05/222618.0100.0018.002614,7690.18%
2019/05/2127517.4500.0018.2027514,8561.85% 大買/鉅額交易
2019/05/1718118.3800.0018.8018115,1761.19% 大買/鉅額交易
2019/05/162918.7721018.8418.40-18115,822-1.14% 大賣/鉅額交易
2019/05/1500.009918.7019.10-9916,236-0.61%
2019/05/1419717.9800.0018.4519716,2401.21% 大買/鉅額交易
2019/05/1300.0031118.3718.15-31116,369-1.90% 大賣/鉅額交易
2019/05/107818.410.818.2018.1077.216,3990.47%
2019/05/022318.9300.0019.002315,9320.14%
2019/04/2900.004818.9518.40-4815,747-0.30%
2019/04/26218.0820418.1518.10-20215,355-1.32% 大賣/鉅額交易
2019/04/2500.00219.0518.70-215,026-0.01%
2019/04/2479619.0400.0019.1079614,6805.42% 大買/鉅額交易
2019/04/238221.1814421.2420.90-6213,926-0.45% 大賣/
2019/04/22121.6000.0021.40113,8170.01%
2019/04/1900.0014721.1621.40-14713,794-1.07% 大賣/鉅額交易
2019/04/1700.001321.5821.40-1313,582-0.10%
2019/04/1532221.131420.7621.5030813,1662.34% 大買/鉅額交易
2019/04/1200.0018520.5820.25-18512,939-1.43% 大賣/鉅額交易
2019/04/1100.001320.8820.70-1312,864-0.10%
2019/04/0900.0018321.3121.20-18312,778-1.43% 大賣/鉅額交易
2019/04/0800.0017121.3621.20-17112,709-1.35% 大賣/鉅額交易
2019/04/0300.0019421.0221.25-19412,608-1.54% 大賣/鉅額交易
2019/04/0200.005720.9420.90-5712,473-0.46%
2019/03/261,74920.9600.0020.901,74911,58615.10% 大買/鉅額交易
2019/03/2523020.7000.0020.6523011,4992.00% 大買/鉅額交易
2019/03/228521.3800.0021.408511,3600.75%
2019/03/211921.935822.1821.65-3911,154-0.35%
2019/03/196021.901221.7521.754810,6010.45%
2019/03/1817021.726621.7521.8510410,4930.99% 大買/鉅額交易
2019/03/1513721.61621.5821.5013110,4291.26% 大買/鉅額交易
2019/03/1417022.0000.0021.9017010,4511.63% 大買/鉅額交易
2019/03/1229320.5700.0020.352939,8422.98% 大買/鉅額交易
2019/03/111220.6400.0020.45129,9500.12%
2019/03/0831320.3100.0020.5531310,0623.11% 大買/鉅額交易
2019/03/0714320.7700.0020.5514310,1681.41% 大買/鉅額交易
2019/03/0634820.6500.0020.9534810,0803.45% 大買/鉅額交易
2019/03/0514319.86111.519.9819.7531.59,6280.33% 大買/大賣/
2019/03/0417020.1800.0020.001709,7141.75% 大買/鉅額交易
2019/02/276520.2400.0020.25659,7280.67%
2019/02/26292.720.1600.0020.00292.79,6583.03% 大買/鉅額交易
2019/02/228919.93619.8420.30839,5360.87%
2019/02/2116319.3000.0019.451639,1191.79% 大買/鉅額交易
2019/02/20919.2100.0019.2098,9370.10%
2019/02/191819.1000.0019.30188,9100.20%
2019/02/186419.1100.0019.10648,9140.72%
2019/02/159518.2400.0018.60958,5571.11%
2019/02/1448417.6321717.6617.702677,8643.40% 大買/大賣/鉅額交易
2019/02/1359916.3300.0016.655997,2948.21% 大買/鉅額交易
2019/02/1200.008916.2516.15-897,206-1.24%
2019/02/1129915.4623015.3315.75697,0410.98% 大買/大賣/
2019/01/3015315.1800.0015.101536,9892.19% 大買/鉅額交易
2019/01/2925814.9900.0015.052587,0013.68% 大買/鉅額交易
2019/01/2815215.087614.9515.10767,0191.08% 大買/
2019/01/2527014.6900.0014.702707,0183.85% 大買/鉅額交易
2019/01/2416614.5900.0014.501667,0922.34% 大買/鉅額交易
2019/01/2315414.2900.0014.551547,2092.14% 大買/鉅額交易
2019/01/2200.001214.4114.20-127,246-0.17%
2019/01/2111614.6311514.6214.5017,3070.01% 大買/大賣/
2019/01/1817814.6300.0014.551787,3782.41% 大買/鉅額交易
2019/01/171214.8500.0014.60127,5250.16%
2019/01/1636214.8500.0014.803627,5884.77% 大買/鉅額交易
2019/01/1511314.812214.8514.75917,6721.19% 大買/
2019/01/148014.662414.5314.75567,6560.73%
2019/01/111414.8000.0014.50147,6870.18%
2019/01/1019414.944714.6515.001477,6681.92% 大買/鉅額交易
2019/01/095914.604014.4914.50197,5840.25%
2019/01/0826713.972613.8014.202417,5093.21% 大買/鉅額交易
2019/01/072813.771813.6513.70107,5210.13%
2019/01/04113.3019513.3613.40-1947,636-2.54% 大賣/鉅額交易
2019/01/03613.6812213.7013.65-1167,723-1.50% 大賣/鉅額交易
2019/01/0210613.674913.7113.60577,7870.73% 大買/
2018/12/282213.752213.7813.6507,8640.00%
2018/12/272714.04414.0513.75238,0840.28%
2018/12/267313.864213.8213.75318,1010.38%
2018/12/252913.8000.0013.85298,1160.36%
2018/12/2415114.103114.0014.101208,1221.48% 大買/鉅額交易
2018/12/2132113.848213.7614.102398,2012.91% 大買/鉅額交易
2018/12/2017913.9613914.2413.95408,2120.49% 大買/大賣/
2018/12/1900.0011714.5914.50-1178,180-1.43% 大賣/鉅額交易
2018/12/183314.4012814.4414.40-958,206-1.16% 大賣/
2018/12/174714.8500.0014.65478,2410.57%
2018/12/141714.775114.8114.90-348,301-0.41%
2018/12/13115.6031215.5715.25-3118,323-3.74% 大賣/鉅額交易
2018/12/1200.0046215.4015.50-4628,566-5.39% 大賣/鉅額交易
2018/12/11515.4669415.4315.25-6898,566-8.04% 大賣/鉅額交易
2018/12/107215.30710.315.6415.25-638.38,592-7.43% 大賣/鉅額交易
2018/12/07316.231,08716.2916.30-1,0848,490-12.77% 大賣/鉅額交易
2018/12/0672315.8958316.5415.601408,2931.69% 大買/大賣/鉅額交易
2018/12/059516.2231116.3716.70-2167,894-2.74% 大賣/鉅額交易
2018/12/0438916.538316.7516.603067,9513.85% 大買/鉅額交易
2018/12/031,34216.445616.6116.951,2868,00516.06% 大買/鉅額交易
2018/11/307115.2715315.3115.45-827,967-1.03% 大賣/
2018/11/2914815.076115.0115.00877,7521.12% 大買/
2018/11/2817214.616514.5014.651077,5771.41% 大買/鉅額交易
2018/11/2742514.0638113.9414.00447,4330.59% 大買/大賣/
2018/11/2632913.7317013.7313.901597,2322.20% 大買/大賣/鉅額交易
2018/11/2357313.6116613.5813.604077,1155.72% 大買/大賣/鉅額交易
2018/11/2213213.636513.5913.55677,0260.95% 大買/
2018/11/2124513.5820613.4613.55397,0070.56% 大買/大賣/
2018/11/209613.4539513.5313.40-2996,891-4.34% 大賣/鉅額交易
2018/11/1953813.5653313.5713.5557,0120.07% 大買/大賣/
2018/11/165313.4512013.4613.35-677,288-0.92% 大賣/
2018/11/1538513.22812.9013.303777,3205.15% 大買/鉅額交易
2018/11/1419413.1200.0013.001947,1682.71% 大買/鉅額交易
2018/11/1372312.6200.0012.957237,2819.93% 大買/鉅額交易
2018/11/1222913.10613.2512.902237,4403.00% 大買/鉅額交易
2018/11/0928613.3600.0013.352867,4463.84% 大買/鉅額交易
2018/11/0815813.7311813.7713.45407,5020.53% 大買/大賣/
2018/11/0743113.4100.0013.654317,5195.73% 大買/鉅額交易
2018/11/0621513.433113.5513.101847,6912.39% 大買/鉅額交易
2018/11/0536013.6100.0013.653607,7374.65% 大買/鉅額交易
2018/11/0219713.5811913.5013.60787,8351.00% 大買/大賣/
2018/11/0141913.1500.0013.354197,7775.39% 大買/鉅額交易
2018/10/3124412.8833812.8012.95-947,735-1.22% 大買/大賣/
2018/10/3011812.3637112.3412.45-2537,697-3.29% 大買/大賣/鉅額交易
2018/10/298712.20321.712.0512.35-234.77,888-2.97% 大賣/鉅額交易
2018/10/265611.8500.0011.85567,9680.70%
2018/10/253812.159212.6112.15-547,998-0.68%
2018/10/244413.4450513.4313.35-4618,099-5.69% 大賣/鉅額交易
2018/10/234714.0827313.7913.50-2268,236-2.74% 大賣/鉅額交易
2018/10/2231713.804413.6513.852738,4843.22% 大買/鉅額交易
2018/10/1939413.5022313.5613.601718,6171.98% 大買/大賣/鉅額交易
2018/10/1834013.8100.0013.853408,7003.91% 大買/鉅額交易
2018/10/1713513.7613313.6913.6528,8610.02% 大買/大賣/
2018/10/1645713.668113.5713.603768,9974.18% 大買/鉅額交易
2018/10/1525413.6013613.6013.601189,1281.29% 大買/大賣/鉅額交易
2018/10/1284912.9900.0013.358499,1969.23% 大買/鉅額交易
2018/10/1112913.2300.0013.151299,3021.39% 大買/鉅額交易
2018/10/0900.0022114.7614.60-2219,473-2.33% 大賣/鉅額交易
2018/10/0856914.6127314.5714.602969,7633.03% 大買/大賣/鉅額交易
2018/10/0519114.7000.0014.701919,9021.93% 大買/鉅額交易
2018/10/0410616.4515916.2816.15-539,888-0.54% 大買/大賣/
2018/10/0312116.6400.0016.451219,9561.22% 大買/鉅額交易
2018/10/024216.6500.0016.654210,1440.41%
2018/09/281016.456016.5016.45-5010,786-0.46%
2018/09/262316.606116.4716.60-3810,935-0.35%
2018/09/25816.203416.4916.50-2611,041-0.24%
2018/09/2124716.3600.0016.4024711,1242.22% 大買/鉅額交易
2018/09/2000.0023716.3816.15-23711,118-2.13% 大賣/鉅額交易
2018/09/198916.756916.8216.652011,1350.18%
2018/09/1813017.011,24117.2516.65-1,11111,260-9.87% 大買/大賣/鉅額交易
2018/09/1700.0047816.8317.00-47811,368-4.20% 大賣/鉅額交易
2018/09/1400.0023916.7617.00-23911,470-2.08% 大賣/鉅額交易
2018/09/1318816.5342216.4616.45-23411,477-2.04% 大買/大賣/鉅額交易
2018/09/1111016.0300.0016.2011011,6230.95% 大買/鉅額交易
2018/09/101815.5920316.3515.40-18511,744-1.58% 大賣/鉅額交易
2018/09/0700.0019517.4216.55-19511,986-1.63% 大賣/鉅額交易
2018/09/06118.3020618.0817.40-20512,842-1.60% 大賣/鉅額交易
2018/09/0500.009118.6418.45-9112,914-0.70%
2018/09/0300.0045018.6918.40-45013,309-3.38% 大賣/鉅額交易
2018/08/3100.008918.9519.00-8913,537-0.66%
2018/08/300.119.1026219.1419.05-261.913,677-1.91% 大賣/鉅額交易
2018/08/2800.0014519.3019.15-14514,122-1.03% 大賣/鉅額交易
2018/08/24218.9387918.9218.95-87714,592-6.01% 大賣/鉅額交易
2018/08/230.419.5549619.3119.55-495.616,021-3.09% 大賣/鉅額交易
2018/08/2200.0069918.5818.45-69915,912-4.39% 大賣/鉅額交易
2018/08/2100.0051318.7218.80-51316,192-3.17% 大賣/鉅額交易
2018/08/2000.0058918.9718.55-58916,684-3.53% 大賣/鉅額交易
2018/08/1700.0079619.4219.15-79616,654-4.78% 大賣/鉅額交易
2018/08/1312819.609719.0119.203117,3500.18% 大買/
2018/08/082821.102420.8520.55418,6310.02%
2018/08/071420.9000.0020.901420,0600.07%
2018/08/0600.0010621.2021.20-10620,353-0.52% 大賣/鉅額交易
2018/08/0300.0031920.6920.45-31920,888-1.53% 大賣/鉅額交易
2018/08/0100.007221.4321.35-7221,318-0.34%
2018/07/3124921.1716521.1121.208421,7880.39% 大買/大賣/
2018/07/27122.402822.4022.35-2721,878-0.12%
2018/07/2400.004222.0022.00-4222,197-0.19%
2018/07/2000.0015421.9522.15-15423,061-0.67% 大賣/鉅額交易
2018/07/187021.5828121.8221.50-21124,135-0.87% 大賣/鉅額交易
2018/07/1700.003621.7721.85-3624,341-0.15%
2018/07/1643321.8200.0022.0043324,5701.76% 大買/鉅額交易
2018/07/1291520.5400.0021.1091525,7793.55% 大買/鉅額交易
2018/07/1121519.8900.0020.0021526,1860.82% 大買/鉅額交易
2018/07/1041619.5500.0020.2541628,0111.49% 大買/鉅額交易
2018/07/092618.9000.0019.302628,9790.09%
2018/07/065819.5600.0018.705829,6510.20%
2018/07/051320.1500.0019.801329,1890.04%
2018/07/0330220.7000.0020.4030229,2931.03% 大買/鉅額交易
2018/06/263120.2100.0020.403129,8720.10%
2018/06/2500.0080022.1421.90-80030,503-2.62% 大賣/鉅額交易
2018/06/2211222.1431022.1621.95-19830,755-0.64% 大買/大賣/鉅額交易
2018/06/212022.4620922.4122.40-18930,699-0.62% 大賣/鉅額交易
2018/06/20622.6826622.5722.30-26030,840-0.84% 大賣/鉅額交易
2018/06/19523.2530323.2922.85-29830,825-0.97% 大賣/鉅額交易
2018/06/1519724.2241023.9023.75-21330,742-0.69% 大買/大賣/鉅額交易
2018/06/1418923.6719224.0523.90-330,398-0.01% 大買/大賣/
2018/06/134223.4215123.2723.35-10929,383-0.37% 大賣/鉅額交易
2018/06/1264823.4860923.4623.203929,4520.13% 大買/大賣/
2018/06/113723.3211923.3123.20-8229,697-0.28% 大賣/
2018/06/0818523.4323123.5523.35-4630,196-0.15% 大買/大賣/
2018/06/0733823.5036523.4723.00-2730,524-0.09% 大買/大賣/
2018/06/06523.3527023.3623.25-26530,564-0.87% 大賣/鉅額交易
2018/06/0527723.4744623.4123.20-16930,551-0.55% 大買/大賣/鉅額交易
2018/06/0400.0032223.2523.30-32230,368-1.06% 大賣/鉅額交易
2018/06/0122523.3720023.0623.002530,4900.08% 大買/大賣/
2018/05/3167723.9753324.1223.7514430,1820.48% 大買/大賣/鉅額交易
2018/05/3090023.045122.9723.4584928,7292.96% 大買/鉅額交易
2018/05/2925723.4328923.4023.30-3228,594-0.11% 大買/大賣/
2018/05/2850123.078123.0323.3542028,2341.49% 大買/鉅額交易
2018/05/2534722.383222.3522.3031527,8331.13% 大買/鉅額交易
2018/05/2428422.8767922.8922.55-39527,816-1.42% 大買/大賣/鉅額交易
2018/05/2310622.0532222.0122.20-21627,447-0.79% 大買/大賣/鉅額交易
2018/05/2213922.0232622.0022.00-18727,554-0.68% 大買/大賣/鉅額交易
2018/05/1825322.3900.0022.1025327,4820.92% 大買/鉅額交易
2018/05/1700.0022322.9422.65-22327,562-0.81% 大賣/鉅額交易
2018/05/1620123.8600.0023.3520127,5780.73% 大買/鉅額交易
2018/05/151,44123.3925723.2323.101,18427,0294.38% 大買/大賣/鉅額交易
2018/05/1444422.0200.0022.0044426,0561.70% 大買/鉅額交易
2018/05/1100.007021.8221.75-7025,919-0.27%
2018/05/1017822.3012822.7722.305025,4830.20% 大買/大賣/
2018/05/0938721.6513721.7021.5025025,5990.98% 大買/大賣/鉅額交易
2018/05/0800.0029021.9121.80-29025,432-1.14% 大賣/鉅額交易
2018/05/0700.006021.3621.30-6025,012-0.24%
2018/05/0422120.5510520.9820.5511625,0490.46% 大買/大賣/鉅額交易
2018/05/0328320.9724021.1120.954325,1170.17% 大買/大賣/
2018/05/0232920.7224021.1020.808925,1100.35% 大買/大賣/
2018/04/3000.0056120.3920.30-56125,099-2.24% 大賣/鉅額交易
2018/04/2719820.0099720.1920.00-79925,545-3.13% 大買/大賣/鉅額交易
2018/04/2614019.9574721.3519.95-60726,164-2.32% 大買/大賣/鉅額交易
2018/04/2500.0035722.1922.05-35725,807-1.38% 大賣/鉅額交易
2018/04/24821.89822.2521.70025,4680.00%
2018/04/23823.05823.5522.60025,9160.00%
2018/04/187923.2023923.0623.70-16026,684-0.60% 大賣/鉅額交易
2018/04/1600.0030223.1723.10-30225,980-1.16% 大賣/鉅額交易
2018/04/134822.2060421.9922.85-55624,725-2.25% 大賣/鉅額交易
2018/04/1200.009820.6520.80-9824,081-0.41%
2018/04/1100.00619.8519.65-623,996-0.03%
2018/04/1000.0018319.7619.65-18325,343-0.72% 大賣/鉅額交易
2018/04/0337820.0214619.9020.0023226,9930.86% 大買/大賣/鉅額交易
2018/03/3000.002920.2619.80-2929,273-0.10%
2018/03/2900.00120.3020.30-130,3340.00%
2018/03/2800.0048820.5120.80-48831,963-1.53% 大賣/鉅額交易
2018/03/2700.0027919.2520.50-27931,562-0.88% 大賣/鉅額交易
2018/03/2200.0046419.7019.40-46434,208-1.36% 大賣/鉅額交易
2018/03/2100.0031019.5019.50-31034,834-0.89% 大賣/鉅額交易
2018/03/2000.005619.5719.45-5635,331-0.16%
2018/03/163819.9551620.6119.95-47837,208-1.28% 大賣/鉅額交易
2018/03/1500.0067120.6620.60-67138,591-1.74% 大賣/鉅額交易
2018/03/1400.008520.3320.55-8539,018-0.22%
2018/03/134919.015019.8720.50-140,3690.00%
2018/03/1217318.7500.0018.6517340,2150.43% 大買/鉅額交易
2018/03/0900.00719.0319.10-740,804-0.02%
2018/03/0816318.4400.0018.7016342,4740.38% 大買/鉅額交易
2018/03/0723818.8540019.1118.40-16242,465-0.38% 大買/大賣/鉅額交易
2018/03/061819.4100.0019.401842,9970.04%
2018/03/0563519.544519.5819.1059044,9591.31% 大買/鉅額交易
2018/03/0200.0044320.1420.10-44346,858-0.95% 大賣/鉅額交易
2018/03/0152120.44520.4420.5051647,3171.09% 大買/鉅額交易
2018/02/273620.3800.0020.453647,3560.08%
2018/02/2600.0010920.4320.05-10947,406-0.23% 大賣/鉅額交易
2018/02/2322620.8325720.9220.50-3147,540-0.07% 大買/大賣/
2018/02/2225120.8034520.6520.70-9447,678-0.20% 大買/大賣/
2018/02/2100.001920.1920.40-1947,794-0.04%
2018/02/1200.003819.8619.55-3847,750-0.08%
2018/02/0960019.1200.0019.7060047,6731.26% 大買/鉅額交易
2018/02/085920.2020020.8920.05-14147,460-0.30% 大賣/鉅額交易
2018/02/0729520.945921.1220.5023647,2060.50% 大買/鉅額交易
2018/02/0614921.4420422.0920.70-5547,153-0.12% 大買/大賣/
2018/02/053722.7000.0023.003747,0230.08%
2018/02/023023.353023.1523.20047,1640.00%
2018/02/01923.801923.8023.70-1047,553-0.02%
2018/01/30223.1000.0022.90248,1480.00%
2018/01/252922.9600.0022.802949,9270.06%
2018/01/242823.4400.0023.402850,3920.06%
2018/01/1900.002724.5624.50-2749,837-0.05%
2018/01/1715325.8000.0025.2515350,5220.30% 大買/鉅額交易
2018/01/12324.6500.0024.75348,5770.01%
2018/01/112524.122724.1524.45-248,1100.00%
2018/01/1000.003124.1523.90-3147,698-0.06%
2018/01/0900.007924.4824.70-7947,180-0.17%
2018/01/08624.6200.0024.10646,5170.01%
2018/01/0417225.0500.0024.8017245,2900.38% 大買/鉅額交易
2018/01/037324.75124.7524.207243,9810.16%
2018/01/0266723.6600.0024.6066743,1481.55% 大買/鉅額交易
PCB廠燿華Q3仍有小幅獲利 前三季每股虧損0.17元Anue鉅亨-2023/11/09
〈焦點股〉低軌衛星成長題材亮眼 華通及燿華強漲、昇貿鎖漲停Anue鉅亨-2023/10/17
燿華 相關文章