凱美 (2375)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
75.5
漲跌
▲1.7
漲幅
+2.30%
成交量
13,106張
產業
上市電子零組件類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	653	75.73	609	75.85	75.50	44	597	7.36%	大買/大賣/
2024/12/02	271	72.97	320	73.00	73.80	-49	385	-12.72%	大買/大賣/
2024/11/29	113	66.54	90	66.49	68.30	23	257	8.92%	大買/
2024/11/28	28	62.10	56	62.14	63.40	-28	218	-12.79%
2024/11/27	3	62.60	38	62.88	62.00	-35	216	-16.16%
2024/11/26	1	63.70	8	64.14	63.70	-7	216	-3.24%
2024/11/25	3	63.70	15	64.23	64.20	-12	216	-5.53%
2024/11/22	22	62.80	0	0.00	62.70	22	216	10.14%
2024/11/21	35	61.84	6	62.27	62.00	29	218	13.30%
2024/11/20	6	61.63	13	61.79	61.60	-7	218	-3.21%
2024/11/19	2	62.40	4	62.30	62.40	-2	219	-0.91%
2024/11/18	5	62.42	4	62.55	62.40	1	222	0.45%
2024/11/15	10	62.92	13	62.87	62.50	-3	226	-1.33%
2024/11/14	39	63.54	82	63.43	63.00	-43	231	-18.59%
2024/11/13	1	64.30	37	64.51	64.40	-36	235	-15.31%
2024/11/12	18	65.41	25	65.51	65.20	-7	241	-2.90%
2024/11/11	4	66.00	1	66.00	66.30	3	241	1.24%
2024/11/08	3	66.23	12	66.27	66.10	-9	244	-3.68%
2024/11/07	17	66.22	6	66.65	66.70	11	248	4.42%
2024/11/06	5	64.56	17	64.28	64.60	-12	250	-4.80%
2024/11/05	2	63.80	24	64.03	64.00	-22	256	-8.58%
2024/11/04	0	0.00	20	63.75	63.80	-20	269	-7.43%
2024/11/01	19	63.33	4	63.05	63.90	15	286	5.24%
2024/10/30	3	64.33	24	65.25	64.30	-21	289	-7.27%
2024/10/29	11	65.93	32	66.30	65.90	-21	293	-7.16%
2024/10/28	0	0.00	20	67.40	67.20	-20	318	-6.27%
2024/10/25	0	0.00	17	67.84	68.10	-17	322	-5.27%
2024/10/24	38	68.06	6	68.35	68.00	32	327	9.76%
2024/10/23	9	68.12	2	67.95	67.90	7	330	2.12%
2024/10/22	18	67.88	0	0.00	67.70	18	333	5.39%
2024/10/21	11	67.54	1	67.60	67.80	10	340	2.94%
2024/10/18	3	67.67	18	67.49	67.30	-15	351	-4.27%
2024/10/17	7	67.80	1	67.60	67.90	6	362	1.65%
2024/10/16	9	67.07	1	67.40	67.30	8	386	2.07%
2024/10/15	3	67.33	3	67.23	67.20	0	453	0.00%
2024/10/14	15	66.44	1	65.80	66.70	14	458	3.05%
2024/10/11	5	65.82	24	65.91	65.80	-19	476	-3.99%
2024/10/09	1	65.70	7	65.93	65.90	-6	518	-1.16%
2024/10/08	8	65.88	31	66.06	65.60	-23	524	-4.38%
2024/10/07	11	66.31	0	0.00	66.60	11	534	2.06%
2024/10/04	0.8	66.30	31	66.43	65.90	-30.2	543	-5.55%
2024/10/01	3	66.47	8	66.70	67.00	-5	581	-0.86%
2024/09/30	6	67.00	6	67.10	67.00	0	584	0.00%
2024/09/27	1	67.70	0	0.00	67.50	1	588	0.17%
2024/09/26	27	68.81	23	68.36	67.50	4	592	0.68%
2024/09/25	10	67.30	18	67.51	67.20	-8	601	-1.33%
2024/09/24	5	66.54	18	67.17	67.20	-13	602	-2.16%
2024/09/23	15	67.10	2	66.90	66.80	13	611	2.12%
2024/09/20	12	66.39	15	66.82	66.30	-3	618	-0.49%
2024/09/19	9	66.13	3	66.20	66.50	6	626	0.96%
2024/09/18	0	0.00	12	65.58	65.30	-12	656	-1.83%
2024/09/16	3	65.60	0	0.00	66.00	3	714	0.42%
2024/09/13	11	64.99	3	64.80	64.90	8	717	1.11%
2024/09/12	3	64.70	10	64.70	64.70	-7	724	-0.97%
2024/09/11	7	63.60	0	0.00	63.60	7	731	0.96%
2024/09/10	6	63.75	43	64.96	63.80	-37	740	-5.00%
2024/09/09	14	65.29	3	65.10	65.60	11	761	1.44%
2024/09/06	14	66.63	6	66.40	66.80	8	768	1.04%
2024/09/05	17	66.20	61	66.15	65.90	-44	774	-5.68%
2024/09/04	47	65.57	49	65.56	65.40	-2	787	-0.25%
2024/09/03	3	69.97	32	70.07	69.20	-29	798	-3.63%
2024/09/02	82	70.76	24	70.94	70.40	58	818	7.08%
2024/08/30	6	70.18	45	69.90	69.60	-39	816	-4.78%
2024/08/29	10	67.76	0	0.00	68.10	10	823	1.21%
2024/08/28	1	67.70	1	67.80	67.80	0	844	0.00%
2024/08/27	6	67.80	5	68.20	68.30	1	950	0.11%
2024/08/26	18	68.31	8	68.23	67.80	10	967	1.03%
2024/08/23	36	67.09	13	67.22	68.00	23	1,001	2.30%
2024/08/22	6	67.78	1	67.50	67.30	5	1,013	0.49%
2024/08/21	27	67.59	81	67.67	67.80	-54	1,054	-5.12%
2024/08/20	20	68.02	17	67.84	67.50	3	1,084	0.28%
2024/08/19	52	67.78	12	67.73	68.10	40	1,087	3.68%
2024/08/16	48	67.29	21	67.24	67.10	27	1,086	2.48%
2024/08/15	34	65.34	13	64.57	65.40	21	1,082	1.94%
2024/08/14	62	63.81	105	63.76	63.50	-43	1,082	-3.97%	大賣/
2024/08/13	6	62.20	27	61.86	62.10	-21	1,077	-1.95%
2024/08/12	33	62.43	9	62.26	61.70	24	1,080	2.22%
2024/08/09	28	62.88	38	62.71	61.50	-10	1,085	-0.92%
2024/08/08	14	60.85	27	61.10	61.20	-13	1,082	-1.20%
2024/08/07	55	60.61	55	60.93	62.50	0	1,080	0.00%
2024/08/06	134	57.57	121	58.04	58.70	13	1,079	1.20%	大買/大賣/
2024/08/05	92	63.51	136	62.64	61.20	-44	1,071	-4.11%	大賣/
2024/08/02	38	68.71	52	68.73	67.90	-14	1,058	-1.32%
2024/08/01	21	69.33	18	69.46	69.70	3	1,065	0.28%
2024/07/31	149	68.66	402	68.75	68.20	-253	1,077	-23.48%	大買/大賣/鉅額交易
2024/07/30	17	66.07	109	65.66	66.60	-92	1,130	-8.14%	大賣/
2024/07/29	6	67.08	38	67.37	66.00	-32	1,127	-2.84%
2024/07/26	23	67.50	56	67.39	67.60	-33	1,122	-2.94%
2024/07/23	27	68.78	23	69.10	68.70	4	1,121	0.36%
2024/07/22	41	69.20	48	69.24	68.70	-7	1,120	-0.62%
2024/07/19	3	71.13	57	71.31	70.50	-54	1,116	-4.84%
2024/07/18	80	73.33	59	73.30	73.00	21	1,106	1.90%
2024/07/17	137	75.13	127	75.08	74.50	10	1,095	0.91%	大買/大賣/
2024/07/16	404	75.09	272	75.42	74.10	132	1,072	12.31%	大買/大賣/鉅額交易
2024/07/15	41	71.98	94	72.50	72.30	-53	1,010	-5.25%
2024/07/12	76	73.63	48	73.55	72.80	28	1,003	2.79%
2024/07/11	246	73.71	205	74.33	74.40	41	989	4.14%	大買/大賣/
2024/07/10	95	71.88	10	72.08	71.70	85	952	8.93%
2024/07/09	5	71.36	16	71.98	71.30	-11	951	-1.16%
2024/07/08	2	73.20	40	72.74	72.30	-38	946	-4.02%
2024/07/05	105	73.39	62	73.20	73.30	43	943	4.56%	大買/
2024/07/04	23	70.28	0	0.00	70.20	23	910	2.53%
2024/07/03	46	70.08	7	69.70	70.20	39	921	4.23%
2024/07/02	20	68.69	49	68.72	68.50	-29	926	-3.13%
2024/07/01	11	69.75	1	70.10	68.90	10	925	1.08%
2024/06/28	22	70.47	7	70.69	70.50	15	922	1.63%
2024/06/27	14	71.20	63	70.75	70.10	-49	944	-5.19%
2024/06/26	34	71.46	38	71.36	72.10	-4	938	-0.43%
2024/06/25	18	71.52	45	71.40	71.50	-27	934	-2.89%
2024/06/24	47	73.59	121	73.70	72.50	-74	923	-8.01%	大賣/
2024/06/21	291	73.45	147	73.03	74.10	144	896	16.06%	大買/大賣/鉅額交易
2024/06/20	17	70.42	4	70.70	70.50	13	840	1.55%
2024/06/19	24	70.62	27	71.10	70.00	-3	839	-0.36%
2024/06/18	17	71.27	41	71.79	71.20	-24	835	-2.87%
2024/06/17	33	72.07	11	71.96	72.00	22	831	2.64%
2024/06/14	177	72.06	76	72.19	72.00	101	825	12.23%	大買/鉅額交易
2024/06/13	52	70.26	3	70.57	70.70	49	808	6.06%
2024/06/12	27	68.90	4	68.65	69.30	23	805	2.85%
2024/06/11	8	70.44	43	69.68	69.00	-35	804	-4.35%
2024/06/07	67	71.16	26	71.23	71.10	41	797	5.14%
2024/06/06	32	70.07	105	71.00	69.10	-73	779	-9.37%	大賣/
2024/06/05	33	70.93	19	70.71	71.00	14	757	1.85%
2024/06/04	27	71.26	58	70.99	70.90	-31	754	-4.11%
2024/06/03	64	71.00	84	71.08	70.90	-20	747	-2.67%
2024/05/31	294	72.14	287	72.58	70.10	7	730	0.96%	大買/大賣/
2024/05/30	18	68.79	80	69.11	68.10	-62	627	-9.87%
2024/05/29	102	70.76	118	71.02	70.70	-16	615	-2.60%	大買/大賣/
2024/05/28	20	69.50	26	69.82	69.20	-6	589	-1.02%
2024/05/27	40	69.72	82	69.77	69.80	-42	596	-7.04%
2024/05/24	105	67.56	30	67.14	67.80	75	559	13.41%	大買/
2024/05/23	1	65.90	22	65.49	65.40	-21	526	-3.99%
2024/05/22	43	65.85	0	0.00	66.20	43	525	8.18%
2024/05/21	0	0.00	6	65.90	65.80	-6	525	-1.14%
2024/05/20	48	66.32	5	66.38	66.20	43	523	8.21%
2024/05/17	18	65.66	10	65.88	65.60	8	519	1.54%
2024/05/16	23	66.08	11	66.30	65.80	12	520	2.31%
2024/05/15	23	65.34	31	65.72	65.90	-8	519	-1.54%
2024/05/14	6	64.85	18	64.94	64.90	-12	520	-2.31%
2024/05/13	10	64.12	7	64.43	64.80	3	522	0.57%
2024/05/10	13	64.33	9	64.42	64.60	4	523	0.76%
2024/05/09	13	64.62	33	64.57	64.20	-20	520	-3.84%
2024/05/08	21	65.51	13	65.76	65.20	8	515	1.55%
2024/05/07	104	65.07	53	65.32	65.40	51	512	9.95%	大買/
2024/05/06	59	66.68	83	66.68	66.20	-24	500	-4.80%
2024/05/03	304	66.88	334	67.25	66.10	-30	481	-6.23%	大買/大賣/
2024/05/02	17	63.22	5	63.32	63.30	12	402	2.98%
2024/04/30	2	63.50	3	63.70	63.30	-1	402	-0.25%
2024/04/29	11	63.66	48	63.88	63.90	-37	403	-9.18%
2024/04/26	10	62.55	2	62.55	62.60	8	402	1.99%
2024/04/25	42	62.01	6	61.80	61.80	36	405	8.88%
2024/04/24	12	62.73	0	0.00	62.90	12	403	2.97%
2024/04/23	5	61.90	3	62.17	61.80	2	430	0.46%
2024/04/22	10	62.15	23	62.48	61.60	-13	434	-2.99%
2024/04/19	24	62.93	37	62.13	62.00	-13	434	-2.99%
2024/04/18	12	63.64	0	0.00	63.80	12	433	2.77%
2024/04/17	18	62.94	2	63.30	63.50	16	435	3.68%
2024/04/16	9	62.42	25	62.47	61.40	-16	431	-3.71%
2024/04/15	10	64.19	20	63.99	63.50	-10	427	-2.34%
2024/04/12	53	65.01	14	64.91	64.60	39	424	9.19%
2024/04/11	24	64.52	19	64.51	64.50	5	420	1.19%
2024/04/10	34	64.36	19	64.22	64.00	15	418	3.58%
2024/04/09	26	64.37	37	63.91	64.20	-11	415	-2.65%
2024/04/08	12	63.24	26	62.96	63.20	-14	402	-3.47%
2024/04/03	13	61.67	20	62.16	61.70	-7	397	-1.76%
2024/04/02	8	62.33	55	62.49	61.90	-47	397	-11.82%
2024/04/01	92	62.16	98	62.98	62.80	-6	392	-1.53%
2024/03/29	13	61.05	4	60.78	60.50	9	368	2.45%
2024/03/28	46	60.23	14	60.43	60.00	32	367	8.71%
2024/03/27	1	59.40	10	59.50	59.70	-9	368	-2.45%
2024/03/26	5	59.70	35	60.03	59.50	-30	373	-8.04%
2024/03/25	13	60.75	13	60.29	60.60	0	374	0.00%
2024/03/22	20	60.03	3	59.50	59.90	17	379	4.48%
2024/03/21	3	59.60	6	59.88	59.60	-3	395	-0.76%
2024/03/20	3	60.90	7	60.30	60.10	-4	404	-0.99%
2024/03/19	8	59.65	2	60.00	59.70	6	423	1.42%
2024/03/18	67	59.87	2	59.70	59.90	65	428	15.16%
2024/03/15	9	60.90	21	60.73	60.40	-12	430	-2.79%
2024/03/14	28	61.19	4	61.53	61.30	24	456	5.26%
2024/03/13	13	63.37	57	62.75	61.80	-44	479	-9.18%
2024/03/12	31	63.49	1	63.30	63.90	30	483	6.20%
2024/03/11	18	63.02	0	0.00	62.80	18	507	3.55%
2024/03/08	14	63.74	22	63.20	62.90	-8	526	-1.52%
2024/03/07	6	64.25	39	64.20	63.70	-33	540	-6.11%
2024/03/06	33	65.61	4	65.38	64.90	29	550	5.27%
2024/03/05	16	65.07	25	65.14	64.80	-9	592	-1.52%
2024/03/04	14	65.36	10	65.58	65.40	4	701	0.57%
2024/03/01	18	66.37	65	66.33	65.90	-47	739	-6.36%
2024/02/29	59	65.83	37	66.10	66.80	22	797	2.76%
2024/02/27	25	64.43	19	64.41	63.50	6	896	0.67%
2024/02/26	15	64.31	1	64.40	64.20	14	901	1.55%
2024/02/23	5	64.50	7	64.71	63.90	-2	908	-0.22%
2024/02/22	11	65.05	18	65.08	64.80	-7	915	-0.76%
2024/02/21	18	64.97	0	0.00	64.90	18	926	1.94%
2024/02/20	0	0.00	22	65.11	64.60	-22	926	-2.38%
2024/02/19	18	65.52	17	65.46	65.50	1	924	0.11%
2024/02/16	6	65.03	19	64.57	65.00	-13	922	-1.41%
2024/02/15	22	63.84	5	63.94	64.30	17	918	1.85%
2024/02/05	11	62.56	16	62.86	62.60	-5	911	-0.55%
2024/02/02	1	64.20	1	64.40	63.80	0	907	0.00%
2024/02/01	6	64.00	2	63.85	63.80	4	904	0.44%
2024/01/31	1	64.40	2	64.30	64.00	-1	905	-0.11%
2024/01/30	1	65.10	15	64.74	64.20	-14	913	-1.53%
2024/01/29	7	64.64	2	64.80	64.90	5	914	0.55%
2024/01/26	2	64.90	4	64.78	64.40	-2	916	-0.22%
2024/01/25	0	0.00	12	64.98	64.80	-12	925	-1.30%
2024/01/24	0	0.00	16	66.06	65.70	-16	941	-1.70%
2024/01/23	20	65.55	0	0.00	65.70	20	940	2.13%
2024/01/22	49	64.68	14	64.83	65.10	35	938	3.73%
2024/01/19	28	64.15	55	64.20	64.20	-27	933	-2.89%
2024/01/18	5	65.18	17	64.61	64.80	-12	928	-1.29%
2024/01/17	45	66.77	107	67.16	64.50	-62	925	-6.70%	大賣/
2024/01/16	8	64.35	26	64.46	64.10	-18	896	-2.01%
2024/01/15	45	65.34	2	66.00	65.50	43	892	4.82%
2024/01/12	8	64.85	2	64.95	64.50	6	891	0.67%
2024/01/11	15	65.33	0	0.00	65.10	15	887	1.69%
2024/01/10	7	65.94	2	65.85	65.40	5	886	0.56%
2024/01/09	3	66.50	1	66.60	66.00	2	892	0.22%
2024/01/08	3	67.93	5	67.60	66.90	-2	891	-0.22%
2024/01/05	6	67.87	12	67.85	67.80	-6	902	-0.66%
2024/01/04	12	68.10	9	68.40	67.60	3	906	0.33%
2024/01/03	17	69.32	4	69.25	68.90	13	901	1.44%
2024/01/02	5	70.32	12	69.96	69.50	-7	898	-0.78%
2023/12/29	28	69.91	37	69.19	70.50	-9	897	-1.00%
2023/12/28	37	70.51	19	70.38	70.10	18	892	2.02%
2023/12/27	4	70.48	19	70.58	70.30	-15	888	-1.69%
2023/12/26	33	70.35	1	70.00	70.50	32	886	3.61%
2023/12/25	36	69.86	2	70.25	70.00	34	885	3.84%
2023/12/22	2	70.60	51	70.51	70.10	-49	883	-5.55%
2023/12/21	46	70.93	46	70.70	70.80	0	882	0.00%
2023/12/20	17	70.95	14	71.28	71.20	3	876	0.34%
2023/12/19	35	70.97	48	71.20	70.70	-13	873	-1.49%
2023/12/18	122	72.35	87	73.23	72.20	35	867	4.03%	大買/
2023/12/15	35	75.47	76	75.48	74.50	-41	850	-4.82%
2023/12/14	137	75.48	126	75.98	75.10	11	845	1.30%	大買/大賣/
2023/12/13	30	74.71	21	74.38	74.60	9	829	1.09%
2023/12/12	29	74.11	22	74.64	73.80	7	828	0.85%
2023/12/11	78	76.21	124	76.04	74.20	-46	830	-5.54%	大賣/
2023/12/08	37	75.55	106	75.46	76.20	-69	802	-8.60%	大賣/
2023/12/07	75	74.78	33	74.62	74.10	42	780	5.38%
2023/12/06	33	74.40	77	74.31	74.00	-44	770	-5.71%
2023/12/05	56	75.74	48	76.16	74.90	8	748	1.07%
2023/12/04	39	76.93	25	77.17	76.00	14	731	1.91%
2023/12/01	74.4	76.18	33	75.98	75.90	41.4	714	5.79%
2023/11/30	115	76.95	148	76.61	75.70	-33	710	-4.65%	大買/大賣/
2023/11/29	70	77.12	129	77.15	77.80	-59	685	-8.61%	大賣/
2023/11/28	167	75.09	72	74.57	75.10	95	625	15.20%	大買/
2023/11/27	105	74.96	176	75.10	74.40	-71	585	-12.13%	大買/大賣/
2023/11/24	133	73.58	138	73.23	73.70	-5	518	-0.96%	大買/大賣/
2023/11/23	62	68.83	14	68.84	68.60	48	399	12.02%
2023/11/22	13	67.93	18	67.77	68.00	-5	389	-1.28%
2023/11/21	35	67.79	19	67.81	67.40	16	381	4.19%
2023/11/20	39	67.15	11	66.94	68.00	28	373	7.50%
2023/11/17	0	0.00	14	65.28	65.30	-14	358	-3.91%
2023/11/16	7	65.11	3	65.27	65.50	4	358	1.12%
2023/11/15	7	64.63	3	64.63	64.80	4	356	1.12%
2023/11/14	5	63.96	7	63.74	63.70	-2	357	-0.56%
2023/11/13	1	64.30	1	64.50	63.90	0	360	0.00%
2023/11/10	3	64.83	6	64.98	64.50	-3	360	-0.83%
2023/11/09	5	65.28	1	65.30	65.00	4	362	1.10%
2023/11/08	2	66.40	7	66.73	65.60	-5	364	-1.37%
2023/11/07	45	66.27	1	66.60	66.50	44	363	12.10%
2023/11/06	25	65.04	1	65.40	65.80	24	360	6.65%
2023/11/03	16	64.81	4	64.98	64.80	12	359	3.34%
2023/11/02	66	63.98	12	64.07	64.60	54	358	15.05%
2023/11/01	12	63.70	150	63.61	61.80	-138	350	-39.36%	大賣/鉅額交易
2023/10/31	3	63.00	16	62.55	61.60	-13	337	-3.85%
2023/10/30	15	63.12	10	63.19	63.30	5	340	1.47%
2023/10/27	6	62.87	13	62.89	62.60	-7	342	-2.05%
2023/10/26	2	63.50	58	62.79	62.40	-56	345	-16.23%
2023/10/25	12	64.35	33	64.44	64.10	-21	345	-6.07%
2023/10/24	9	63.57	29	63.42	64.00	-20	351	-5.70%
2023/10/23	4	63.43	23	63.84	63.60	-19	352	-5.39%
2023/10/20	4	63.55	41	63.82	63.80	-37	353	-10.47%
2023/10/19	0	0.00	26	64.78	65.00	-26	355	-7.31%
2023/10/18	5	65.98	43	65.80	65.10	-38	358	-10.60%
2023/10/17	21	68.19	19	67.99	67.00	2	356	0.56%
2023/10/16	9	67.09	1	67.90	67.00	8	352	2.27%
2023/10/13	59	68.16	9	67.97	67.90	50	360	13.87%
2023/10/12	4	65.90	18	66.14	66.60	-14	354	-3.95%
2023/10/11	2	64.80	11	64.13	64.10	-9	353	-2.54%
2023/10/06	3	65.27	13	65.32	65.20	-10	356	-2.81%
2023/10/05	13	66.37	18	66.18	65.60	-5	358	-1.39%
2023/10/04	9	65.97	11	65.88	66.00	-2	359	-0.56%
2023/10/03	11	67.06	6	67.08	66.50	5	362	1.38%
2023/10/02	14	67.03	2	66.90	67.00	12	364	3.29%
2023/09/28	10	66.21	10	66.39	66.30	0	366	0.00%
2023/09/27	12	65.63	1	65.90	65.60	11	368	2.99%
2023/09/26	25	66.34	35	66.69	65.70	-10	370	-2.70%
2023/09/25	2	67.00	1	67.00	66.90	1	371	0.27%
2023/09/22	39	66.70	7	66.84	66.90	32	373	8.57%
2023/09/21	9	66.86	12	66.63	66.80	-3	375	-0.80%
2023/09/20	12	67.53	2	67.90	66.90	10	376	2.66%
2023/09/19	34	68.13	50	68.70	67.40	-16	378	-4.22%
2023/09/18	57	69.02	19	69.08	68.80	38	373	10.18%
2023/09/15	53	68.73	6	68.47	68.60	47	370	12.67%
2023/09/14	71	68.33	11	68.25	68.40	60	365	16.42%
2023/09/13	10	68.06	11	67.75	67.90	-1	359	-0.28%
2023/09/12	31	67.94	5	67.48	68.00	26	363	7.16%
2023/09/11	19	67.83	10	67.53	67.50	9	365	2.46%
2023/09/08	9	66.32	2	66.60	67.70	7	366	1.91%
2023/09/07	14	67.49	23	67.37	67.40	-9	366	-2.46%
2023/09/06	8	67.46	5	67.46	67.50	3	365	0.82%
2023/09/05	11	66.82	16	67.96	67.90	-5	367	-1.36%
2023/09/04	24	67.19	47	67.38	66.60	-23	364	-6.31%
2023/09/01	35	68.02	84	67.66	66.70	-49	346	-14.14%
2023/08/31	4	63.33	3	63.90	63.90	1	303	0.33%
2023/08/30	22	62.93	0	0.00	62.80	22	316	6.94%
2023/08/29	2	61.65	2	62.00	62.00	0	344	0.00%
2023/08/28	9	61.86	2	62.20	61.80	7	350	2.00%
2023/08/25	1	61.00	5	61.46	61.60	-4	357	-1.12%
2023/08/24	11	61.89	12	61.73	61.50	-1	359	-0.28%
2023/08/23	3	61.50	0	0.00	61.50	3	362	0.83%
2023/08/22	20	60.75	1	60.60	60.70	19	369	5.15%
2023/08/21	1	61.20	6	60.73	60.70	-5	371	-1.35%
2023/08/18	11	61.28	28	61.38	61.20	-17	374	-4.54%
2023/08/17	25	60.54	22	60.65	60.90	3	375	0.80%
2023/08/16	10	59.07	4	59.15	59.80	6	378	1.59%
2023/08/15	16	58.91	3	58.30	59.30	13	381	3.41%
2023/08/14	16	58.30	29	57.82	57.50	-13	385	-3.37%
2023/08/11	7	58.84	20	59.03	58.80	-13	387	-3.36%
2023/08/10	37	58.84	35	59.09	58.60	2	389	0.51%
2023/08/09	6	61.18	11	60.63	60.40	-5	385	-1.30%
2023/08/08	0	0.00	15	61.49	61.20	-15	384	-3.90%
2023/08/07	0	0.00	3	61.60	62.20	-3	388	-0.77%
2023/08/04	1	63.00	0	0.00	62.80	1	389	0.26%
2023/08/02	18	63.80	1	63.20	62.80	17	392	4.33%
2023/08/01	9	64.20	14	64.26	63.90	-5	398	-1.26%
2023/07/31	27	65.04	26	64.82	64.30	1	428	0.23%
2023/07/28	2	65.60	11	65.51	65.50	-9	428	-2.10%
2023/07/27	17	64.52	3	65.03	65.00	14	430	3.26%
2023/07/26	10	63.31	1	63.50	62.60	9	426	2.11%
2023/07/25	6	62.80	1	62.90	63.10	5	433	1.15%
2023/07/24	7	62.80	37	62.77	62.30	-30	439	-6.82%
2023/07/21	40	63.38	8	63.45	63.90	32	446	7.16%
2023/07/20	18	63.86	9	64.00	63.90	9	457	1.97%
2023/07/19	23	64.17	13	64.71	63.70	10	465	2.15%
2023/07/18	19	65.52	37	65.81	64.90	-18	487	-3.69%
2023/07/17	37	65.47	26	65.32	66.10	11	495	2.22%
2023/07/14	7	66.41	10	66.22	66.00	-3	513	-0.58%
2023/07/13	12	66.88	28	66.62	66.20	-16	548	-2.92%
2023/07/12	20	66.77	18	66.86	66.50	2	566	0.35%
2023/07/11	2	66.65	2	66.80	66.80	0	603	0.00%
2023/07/10	16	66.91	16	66.80	66.50	0	667	0.00%
2023/07/07	19	67.06	13	66.82	67.30	6	712	0.84%
2023/07/06	4	67.35	4	67.63	67.90	0	727	0.00%
2023/07/05	12	68.48	21	68.34	67.80	-9	784	-1.15%
2023/07/04	24	68.03	21	67.76	68.00	3	789	0.38%
2023/07/03	21	68.09	8	68.03	67.80	13	797	1.63%
2023/06/30	1	67.20	27	67.30	67.40	-26	820	-3.17%
2023/06/29	37	67.64	3	67.97	67.80	34	832	4.08%
2023/06/28	0	0.00	5	66.98	66.70	-5	849	-0.59%
2023/06/27	11	66.97	13	66.97	66.60	-2	881	-0.23%
2023/06/26	3	67.00	31	67.38	67.10	-28	894	-3.13%
2023/06/21	27	67.98	12	67.73	68.20	15	921	1.63%
2023/06/20	7	68.04	3	68.50	68.00	4	995	0.40%
2023/06/19	8	68.30	17	68.31	68.20	-9	1,009	-0.89%
2023/06/16	10	69.50	37	69.38	69.00	-27	1,031	-2.62%
2023/06/15	24	69.53	26	68.95	69.70	-2	1,047	-0.19%
2023/06/14	23	70.15	58	69.30	69.00	-35	1,062	-3.29%
2023/06/13	21	69.45	22	69.36	69.40	-1	1,082	-0.09%
2023/06/12	2	68.90	22	69.12	68.80	-20	1,136	-1.76%
2023/06/09	5	69.76	19	69.72	69.60	-14	1,158	-1.21%
2023/06/08	8	70.00	21	70.36	69.50	-13	1,195	-1.09%
2023/06/07	11	71.33	5	71.64	71.60	6	1,245	0.48%
2023/06/06	12	72.46	61	72.24	71.10	-49	1,342	-3.65%
2023/06/05	34	73.03	43	73.24	73.40	-9	1,484	-0.61%
2023/06/02	53	72.61	81	72.09	73.00	-28	1,599	-1.75%
2023/06/01	44	71.06	41	70.72	70.90	3	1,713	0.18%
2023/05/31	37	70.23	22	70.28	70.70	15	1,768	0.85%
2023/05/30	27	69.21	26	69.32	69.00	1	1,769	0.06%
2023/05/29	58	69.37	9	69.72	69.90	49	1,776	2.76%
2023/05/26	6	68.68	76	68.51	67.80	-70	1,783	-3.92%
2023/05/25	8	69.55	25	69.43	69.00	-17	1,791	-0.95%
2023/05/24	39	69.74	36	69.90	69.80	3	1,813	0.17%
2023/05/23	12	70.93	9	70.93	70.50	3	1,836	0.16%
2023/05/22	138	70.88	19	70.67	71.10	119	1,887	6.30%	大買/鉅額交易
2023/05/19	18	71.04	9	70.88	70.10	9	2,091	0.43%
2023/05/18	32	70.42	13	70.06	70.50	19	2,182	0.87%
2023/05/17	44	69.38	31	69.45	69.50	13	2,189	0.59%
2023/05/16	37	68.55	14	68.44	69.00	23	2,210	1.04%
2023/05/15	17	67.29	8	67.15	67.30	9	2,211	0.41%
2023/05/12	5	67.60	24	67.36	68.00	-19	2,213	-0.86%
2023/05/11	20	67.49	32	67.65	67.20	-12	2,221	-0.54%
2023/05/10	47	68.34	15	68.19	68.60	32	2,218	1.44%
2023/05/09	30	68.64	44	68.83	68.30	-14	2,218	-0.63%
2023/05/08	46	70.11	62	70.18	70.20	-16	2,215	-0.72%
2023/05/05	117	70.77	127	70.82	70.30	-10	2,213	-0.45%	大買/大賣/
2023/05/04	28	67.56	20	67.74	67.50	8	2,198	0.36%
2023/05/03	16	68.26	36	67.84	67.70	-20	2,222	-0.90%
2023/05/02	17	68.91	15	69.23	68.90	2	2,228	0.09%
2023/04/28	2	70.70	14	69.37	69.00	-12	2,230	-0.54%
2023/04/27	19	67.61	31	67.71	67.90	-12	2,222	-0.54%
2023/04/26	70	67.79	41	67.73	67.80	29	2,217	1.31%
2023/04/25	40	68.92	62	69.67	68.20	-22	2,213	-0.99%
2023/04/24	27	70.79	24	71.57	71.10	3	2,203	0.14%
2023/04/21	111	71.07	20	72.72	70.30	91	2,198	4.14%	大買/
2023/04/20	39	74.56	78	73.89	73.20	-39	2,178	-1.79%
2023/04/19	35	74.88	55	76.24	74.70	-20	2,174	-0.92%
2023/04/18	126	77.65	160	77.90	76.90	-34	2,164	-1.57%	大買/大賣/
2023/04/17	98	76.71	85	76.72	77.40	13	2,127	0.61%
2023/04/14	111	77.60	74	77.03	76.80	37	2,107	1.76%	大買/
2023/04/13	53	77.80	241	77.99	75.50	-188	2,067	-9.09%	大賣/鉅額交易
2023/04/12	93	76.92	23	76.60	77.00	70	2,003	3.49%
2023/04/11	24	74.97	25	75.07	75.00	-1	1,957	-0.05%
2023/04/10	55	75.40	64	75.38	74.80	-9	1,942	-0.46%
2023/04/07	7	73.14	8	72.98	72.50	-1	1,883	-0.05%
2023/04/06	11	73.17	17	73.16	72.80	-6	1,874	-0.32%
2023/03/31	31	73.59	50	74.89	74.00	-19	1,865	-1.02%
2023/03/30	34	73.17	22	73.01	72.60	12	1,839	0.65%
2023/03/29	41	72.84	10	74.05	72.20	31	1,828	1.70%
2023/03/28	37	75.21	20	75.50	73.30	17	1,811	0.94%
2023/03/27	50	77.05	34	77.28	76.60	16	1,782	0.90%
2023/03/24	35	78.23	68	78.31	78.10	-33	1,767	-1.87%
2023/03/23	42	78.06	42	77.68	79.10	0	1,740	0.00%
2023/03/22	44	75.63	5	75.64	75.40	39	1,663	2.34%
2023/03/21	53	76.42	23	76.40	75.10	30	1,651	1.82%
2023/03/20	13	74.91	14	74.39	76.50	-1	1,626	-0.06%
2023/03/17	28	75.43	31	75.46	75.00	-3	1,615	-0.19%
2023/03/16	71	75.39	77	75.38	74.50	-6	1,595	-0.38%
2023/03/15	105	77.87	110	77.86	76.30	-5	1,580	-0.32%	大買/大賣/
2023/03/14	78	75.78	112	75.72	75.30	-34	1,538	-2.21%	大賣/
2023/03/13	112	76.33	213	76.74	77.00	-101	1,534	-6.58%	大買/大賣/鉅額交易
2023/03/10	195	78.07	82	78.52	78.50	113	1,502	7.52%	大買/鉅額交易
2023/03/09	119	81.33	156	81.76	80.70	-37	1,448	-2.55%	大買/大賣/
2023/03/08	262	78.66	292	79.70	80.00	-30	1,349	-2.22%	大買/大賣/
2023/03/07	214	75.28	248	76.45	76.80	-34	1,199	-2.84%	大買/大賣/
2023/03/06	148	74.03	111	73.05	76.00	37	1,069	3.46%	大買/大賣/
2023/03/03	42	69.77	78	68.71	69.10	-36	931	-3.86%
2023/03/02	23	65.80	41	65.80	66.10	-18	872	-2.06%
2023/03/01	47	66.24	28	66.21	65.80	19	864	2.20%
2023/02/24	7	67.20	129	67.36	66.80	-122	856	-14.24%	大賣/鉅額交易
2023/02/23	30	67.99	14	67.99	68.10	16	847	1.89%
2023/02/22	25	67.91	39	67.93	67.20	-14	837	-1.67%
2023/02/21	16	69.95	29	70.24	69.40	-13	817	-1.59%
2023/02/20	82	70.53	76	70.36	70.40	6	800	0.75%
2023/02/17	239	70.70	360	70.73	71.50	-121	752	-16.07%	大買/大賣/鉅額交易
2023/02/16	187	67.54	66	66.82	69.30	121	548	22.06%	大買/鉅額交易
2023/02/15	8	62.21	56	62.54	63.00	-48	460	-10.43%
2023/02/14	53	63.07	26	62.87	62.60	27	451	5.99%
2023/02/13	12	59.93	35	59.55	59.00	-23	437	-5.26%
2023/02/10	4	60.10	4	60.33	60.20	0	437	0.00%
2023/02/09	2	61.40	7	61.19	60.50	-5	446	-1.12%
2023/02/08	0	0.00	28	62.40	62.20	-28	442	-6.33%
2023/02/07	3	62.70	2	62.10	62.20	1	442	0.23%
2023/02/06	25	62.86	4	63.13	62.70	21	442	4.75%
2023/02/03	36	64.46	23	64.11	63.50	13	442	2.94%
2023/02/02	104	64.54	43	64.21	64.70	61	441	13.83%	大買/
2023/02/01	62	63.48	35	63.04	63.80	27	426	6.32%
2023/01/31	23	60.43	20	61.11	60.70	3	401	0.75%
2023/01/30	18	58.88	2	58.80	58.90	16	392	4.08%
2023/01/17	0	0.00	3	57.70	57.50	-3	390	-0.77%
2023/01/16	3	58.07	4	57.90	57.50	-1	392	-0.25%
2023/01/13	3	59.47	14	60.00	58.20	-11	391	-2.81%
2023/01/12	7	59.23	9	59.21	58.60	-2	386	-0.52%
2023/01/11	14	59.00	10.8	58.94	59.00	3.2	383	0.83%
2023/01/10	16	58.59	1	59.00	58.60	15	381	3.93%
2023/01/09	7	58.36	27	58.28	58.90	-20	379	-5.27%
2023/01/06	16	56.73	16	56.68	57.30	0	370	0.00%
2023/01/05	1	55.10	8	55.03	54.40	-7	363	-1.93%
2023/01/04	13	53.78	7	54.10	54.00	6	365	1.64%
2023/01/03	4	53.58	0	0.00	53.90	4	368	1.09%
2022/12/30	3	53.87	1	54.30	53.50	2	370	0.54%
2022/12/29	18	53.56	4	53.65	53.90	14	370	3.78%
2022/12/28	11	54.85	9	55.10	54.20	2	375	0.53%
2022/12/27	1	56.40	1	55.80	55.90	0	377	0.00%
2022/12/26	4	55.60	0	0.00	55.50	4	382	1.05%
2022/12/23	1	55.00	5	55.88	56.00	-4	388	-1.03%
2022/12/22	3	56.00	4	56.25	56.20	-1	395	-0.25%
2022/12/21	4	55.80	5	55.90	55.70	-1	404	-0.25%
2022/12/20	7	57.59	12	57.13	55.80	-5	407	-1.23%
2022/12/19	2	58.20	4	58.25	58.00	-2	415	-0.48%
2022/12/16	2	59.55	0	0.00	59.40	2	413	0.48%
2022/12/15	0	0.00	4	60.88	60.70	-4	415	-0.96%
2022/12/14	6	59.93	5	59.92	60.40	1	422	0.24%
2022/12/13	12	59.55	7	60.07	59.50	5	423	1.18%
2022/12/12	1	60.50	5	60.84	60.50	-4	423	-0.94%
2022/12/09	9	61.13	14	61.27	61.50	-5	429	-1.16%
2022/12/08	3	59.33	8	59.49	59.60	-5	429	-1.17%
2022/12/07	12	61.09	24	60.70	59.40	-12	440	-2.73%
2022/12/06	17	63.66	42	62.70	61.30	-25	443	-5.64%
2022/12/05	15	63.60	50	62.08	64.50	-35	435	-8.03%
2022/12/02	20	59.78	21.6	59.92	60.70	-1.6	427	-0.37%
2022/12/01	24	59.09	15	59.07	58.50	9	426	2.11%
2022/11/30	3	57.50	4	57.40	58.20	-1	435	-0.23%
2022/11/29	5	55.98	2	56.05	56.70	3	443	0.68%
2022/11/28	5	57.00	9	57.07	56.60	-4	458	-0.87%
2022/11/25	24	58.23	44	57.92	57.40	-20	501	-3.99%
2022/11/24	3	56.40	3	56.60	57.20	0	525	0.00%
2022/11/23	1	56.70	2	56.55	56.30	-1	531	-0.19%
2022/11/22	7	55.96	4	56.28	56.00	3	540	0.55%
2022/11/21	27	57.21	7	57.24	56.70	20	545	3.67%
2022/11/18	5	57.36	6	57.87	56.40	-1	552	-0.18%
2022/11/17	18	57.95	8	58.14	57.90	10	557	1.79%
2022/11/16	20	58.36	24	58.35	58.30	-4	561	-0.71%
2022/11/15	9	57.51	15	57.71	57.50	-6	564	-1.06%
2022/11/14	22	56.43	16	56.41	57.20	6	568	1.06%
2022/11/11	8	55.88	13	56.22	55.60	-5	567	-0.88%
2022/11/10	22	55.35	6	55.63	55.10	16	567	2.82%
2022/11/09	37	55.63	0	0.00	55.80	37	568	6.51%
2022/11/08	6	54.65	1	54.20	53.90	5	564	0.89%
2022/11/07	2	54.70	47	55.15	54.50	-45	570	-7.88%
2022/11/04	20	53.60	0	0.00	54.20	20	565	3.53%
2022/11/03	14	52.53	1	52.40	53.10	13	573	2.27%
2022/11/02	21	52.42	1	52.80	52.70	20	574	3.48%
2022/11/01	23	51.77	4	51.73	51.90	19	580	3.27%
2022/10/31	13	51.87	2	52.20	51.90	11	585	1.88%
2022/10/28	0	0.00	10	50.32	50.10	-10	588	-1.70%
2022/10/27	8	50.80	1.6	50.13	51.60	6.4	601	1.06%
2022/10/25	0	0.00	13	49.98	49.95	-13	622	-2.09%
2022/10/24	0	0.00	4	50.90	50.50	-4	641	-0.62%
2022/10/21	0	0.00	1	50.30	49.95	-1	667	-0.15%
2022/10/20	17	50.03	24	49.83	50.20	-7	696	-1.01%
2022/10/19	2	51.30	0	0.00	50.80	2	826	0.24%
2022/10/18	20	51.66	0	0.00	51.70	20	897	2.23%
2022/10/17	16	50.33	9	49.06	51.30	7	901	0.78%
2022/10/14	9	50.52	0	0.00	50.40	9	908	0.99%
2022/10/13	1	49.50	10	49.25	48.20	-9	912	-0.99%
2022/10/12	3	49.40	5	49.66	49.60	-2	911	-0.22%
2022/10/11	5	49.87	5	49.92	49.85	0	922	0.00%
2022/10/07	7	51.56	2	52.15	51.30	5	927	0.54%
2022/10/06	2	51.80	2	53.10	52.00	0	934	0.00%
2022/10/05	5	52.42	18	52.48	52.30	-13	944	-1.38%
2022/10/04	6	51.50	24	51.55	51.70	-18	960	-1.87%
2022/10/03	12	50.72	13	50.85	50.70	-1	974	-0.10%
2022/09/30	33	49.49	21	48.63	50.40	12	981	1.22%
2022/09/29	24	49.73	21.4	49.94	49.50	2.6	984	0.27%
2022/09/28	19	49.17	29	50.33	48.40	-10	985	-1.02%
2022/09/27	12	51.33	22	50.61	52.00	-10	981	-1.02%
2022/09/26	39	50.72	15	52.39	50.50	24	981	2.44%
2022/09/23	11	54.95	14	55.81	54.50	-3	977	-0.31%
2022/09/22	13	55.77	7	55.67	55.70	6	983	0.61%
2022/09/21	17	56.92	19	57.48	56.70	-2	991	-0.20%
2022/09/20	11	58.55	12	58.60	58.10	-1	1,001	-0.10%
2022/09/19	13	58.87	11	58.74	58.60	2	1,008	0.20%
2022/09/16	7	59.77	13	60.65	59.00	-6	1,014	-0.59%
2022/09/15	11	61.38	10	61.61	61.00	1	1,008	0.10%
2022/09/14	37	61.55	24	61.16	61.00	13	1,003	1.30%
2022/09/13	16	64.61	15	65.59	64.00	1	997	0.10%
2022/08/31	22	58.02	21	58.10	58.30	1	980	0.10%
2022/08/30	11	58.36	7	58.67	58.40	4	970	0.41%
2022/08/29	20	58.83	25	59.59	58.10	-5	969	-0.52%
2022/08/26	14	61.51	6	61.95	61.40	8	959	0.83%
2022/08/25	179	61.79	22	61.91	61.50	157	952	16.49%	大買/鉅額交易
2022/08/24	210	61.41	38	61.39	62.00	172	946	18.16%	大買/鉅額交易
2022/08/23	57	58.73	50	59.69	60.30	7	906	0.77%
2022/08/22	12	57.06	8	57.13	57.00	4	881	0.45%
2022/08/19	18	56.97	17	56.96	57.00	1	877	0.11%
2022/08/18	21	56.31	20	56.21	56.50	1	875	0.11%
2022/08/17	15	56.13	37	56.30	56.00	-22	872	-2.52%
2022/08/16	1	55.60	29	55.35	55.20	-28	865	-3.24%
2022/08/15	29	55.29	16	55.24	55.60	13	857	1.52%
2022/08/12	6	54.18	7	54.56	55.10	-1	850	-0.12%
2022/08/11	16	52.96	20	52.83	53.00	-4	844	-0.47%
2022/08/10	21	52.10	18	52.04	52.20	3	843	0.36%
2022/08/09	20	51.64	4	51.13	51.60	16	846	1.89%
2022/08/08	29	51.38	7	51.41	51.70	22	846	2.60%
2022/08/05	24	52.23	10	52.68	52.20	14	847	1.65%
2022/08/04	35	50.92	44	51.30	51.70	-9	847	-1.06%
2022/08/03	49	51.75	18	52.69	51.70	31	841	3.68%
2022/08/02	50	52.82	50	53.53	52.50	0	841	0.00%
2022/08/01	24	54.91	15	54.60	54.90	9	836	1.08%
2022/07/29	36	55.25	9	55.27	55.10	27	836	3.23%
2022/07/28	21	54.79	28	55.38	54.40	-7	834	-0.84%
2022/07/27	35	55.16	27	54.59	55.50	8	828	0.97%
2022/07/26	41	54.81	24	56.31	54.70	17	823	2.06%
2022/07/25	20	55.65	12	56.07	56.30	8	813	0.98%
2022/07/22	42	56.51	7	56.67	55.90	35	813	4.30%
2022/07/21	29	56.17	50	56.14	57.20	-21	816	-2.57%
2022/07/20	55	55.75	33	57.44	55.60	22	807	2.72%
2022/07/19	11	57.87	109	57.53	57.00	-98	803	-12.20%	大賣/
2022/07/18	186	57.73	135	58.17	59.00	51	780	6.53%	大買/大賣/
2022/07/15	77	54.93	149	55.60	57.50	-72	651	-11.04%	大賣/
2022/07/14	85	51.85	14	50.84	52.30	71	586	12.10%
2022/07/13	39	50.77	16	50.81	51.00	23	588	3.91%
2022/07/12	50	49.57	39	49.82	48.85	11	593	1.85%
2022/07/11	38	51.48	49	51.37	50.90	-11	599	-1.84%
2022/07/08	40	52.46	47	52.95	52.80	-7	597	-1.17%
2022/07/07	84	49.85	28	49.60	50.40	56	589	9.50%
2022/07/06	59	49.61	51	49.67	49.10	8	598	1.34%
2022/07/05	61	49.60	39	49.88	49.75	22	613	3.58%
2022/07/04	47	49.20	46	49.18	49.20	1	607	0.16%
2022/07/01	3	46.15	10	49.24	46.15	-7	599	-1.17%
2022/06/30	12	50.70	56	50.92	49.95	-44	588	-7.48%
2022/06/29	8	52.38	53	52.37	52.30	-45	582	-7.72%
2022/06/28	0	0.00	44	56.90	56.20	-44	577	-7.62%
2022/06/27	17	57.31	5	57.36	57.50	12	579	2.07%
2022/06/24	14	56.47	5	56.12	56.00	9	601	1.50%
2022/06/23	0	0.00	23	55.60	55.50	-23	636	-3.62%
2022/06/22	8	57.18	63	56.69	55.50	-55	633	-8.68%
2022/06/21	87	56.70	4	57.20	58.20	83	629	13.19%
2022/06/20	61	55.31	10	57.85	54.40	51	622	8.19%
2022/06/17	29	59.37	11	59.35	59.20	18	611	2.95%
2022/06/16	43	63.57	16	62.45	61.00	27	609	4.43%
2022/06/15	28.3	64.01	4	63.98	63.80	24.3	611	3.98%
2022/06/14	17	63.01	1	62.60	63.80	16	624	2.56%
2022/06/13	1	64.20	27	64.07	63.50	-26	636	-4.09%
2022/06/10	0	0.00	6	66.97	66.80	-6	640	-0.94%
2022/06/09	7	67.66	3	67.70	67.50	4	641	0.62%
2022/06/08	18	68.22	6	67.82	67.70	12	644	1.86%
2022/06/07	24	68.76	17	68.28	67.60	7	646	1.08%
2022/06/06	3	69.10	4	68.58	69.30	-1	645	-0.15%
2022/06/02	20	68.65	8	68.81	68.30	12	662	1.81%
2022/06/01	23	68.60	20	68.81	68.90	3	680	0.44%
2022/05/31	30	67.35	4	67.33	67.50	26	676	3.84%
2022/05/30	20	66.76	3	66.50	66.70	17	681	2.49%
2022/05/27	8	65.83	7	66.01	65.80	1	681	0.15%
2022/05/26	20	65.54	13	65.45	65.50	7	688	1.02%
2022/05/25	48	64.28	18	64.03	64.30	30	688	4.36%
2022/05/24	4	64.20	5	64.34	63.90	-1	701	-0.14%
2022/05/23	15	65.35	12	65.34	65.00	3	704	0.43%
2022/05/20	7	65.24	6	65.05	64.80	1	715	0.14%
2022/05/19	56	64.77	4	63.33	65.30	52	716	7.26%
2022/05/18	13	65.65	41	66.07	65.10	-28	717	-3.90%
2022/05/17	69	63.62	15	63.57	64.80	54	718	7.51%
2022/05/16	32	62.35	17	62.61	62.30	15	715	2.10%
2022/05/13	73	61.37	6	61.40	61.80	67	715	9.37%
2022/05/12	45	60.50	30	61.41	59.90	15	718	2.09%
2022/05/11	14	61.67	37	61.74	61.60	-23	713	-3.22%
2022/05/10	90	62.38	28	62.09	63.10	62	720	8.61%
2022/05/09	27	63.21	35	63.50	62.80	-8	722	-1.11%
2022/05/06	22	65.03	10	65.11	65.40	12	723	1.66%
2022/05/05	54	68.02	12	67.64	67.20	42	732	5.74%
2022/05/04	37	66.58	5	66.78	66.90	32	739	4.33%
2022/05/03	77	66.08	27	65.70	66.30	50	750	6.66%
2022/04/29	49	65.51	15	65.51	65.80	34	763	4.45%
2022/04/28	52	64.69	41	64.08	64.80	11	776	1.42%
2022/04/27	110	62.78	39	62.57	63.70	71	773	9.18%	大買/
2022/04/26	107	64.42	21	64.47	65.10	86	767	11.20%	大買/
2022/04/25	104	63.42	47	64.54	63.20	57	788	7.23%	大買/
2022/04/22	15	67.81	9	68.04	67.80	6	782	0.77%
2022/04/21	15	69.19	22	69.42	69.10	-7	812	-0.86%
2022/04/20	57	69.03	29	68.70	69.10	28	823	3.40%
2022/04/19	19	68.63	68	68.40	68.10	-49	852	-5.75%
2022/04/18	125	67.70	23	67.13	67.70	102	891	11.45%	大買/鉅額交易
2022/04/15	10	68.97	23	69.32	68.90	-13	915	-1.42%
2022/04/14	21	71.19	4	71.83	71.20	17	950	1.79%
2022/04/13	19	71.63	6	71.38	71.90	13	987	1.32%
2022/04/12	116	71.03	59	71.65	70.80	57	1,040	5.48%	大買/
2022/04/11	72	73.01	29	73.42	72.80	43	1,183	3.63%
2022/04/08	8	77.59	12	77.56	77.60	-4	1,248	-0.32%
2022/04/07	31	78.45	32	79.17	77.40	-1	1,296	-0.08%
2022/04/06	6	80.53	1	81.80	80.40	5	1,300	0.38%
2022/04/01	2	81.55	7	81.73	81.50	-5	1,327	-0.38%
2022/03/31	16	83.49	21	83.81	83.50	-5	1,366	-0.37%
2022/03/30	17	84.41	8	84.60	83.60	9	1,395	0.64%
2022/03/29	72	84.55	57	85.12	83.90	15	1,438	1.04%
2022/03/28	201	83.71	114	83.57	84.90	87	1,456	5.97%	大買/大賣/
2022/03/25	36	81.49	25	81.37	80.80	11	1,448	0.76%
2022/03/24	15	81.76	2	81.40	81.70	13	1,505	0.86%
2022/03/23	16	82.18	34	82.06	82.20	-18	1,548	-1.16%
2022/03/22	33	80.80	20	80.43	81.60	13	1,575	0.83%
2022/03/21	75	80.39	15	80.02	80.40	60	1,624	3.69%
2022/03/18	48	79.22	1	79.10	79.10	47	1,655	2.84%
2022/03/17	97	79.93	37	79.73	80.40	60	1,722	3.48%
2022/03/16	53	77.65	11	78.24	77.60	42	1,795	2.34%
2022/03/15	12	79.22	14	79.21	78.50	-2	1,826	-0.11%
2022/03/14	9	80.57	8	81.11	80.60	1	1,921	0.05%
2022/03/11	5	81.70	14	81.14	80.80	-9	2,277	-0.40%
2022/03/10	31	82.41	1	82.50	82.30	30	2,367	1.27%
2022/03/09	7	80.53	6	80.62	80.60	1	2,518	0.04%
2022/03/08	20	81.13	45	81.81	79.60	-25	2,795	-0.89%
2022/03/07	26	83.16	17	85.11	83.00	9	3,173	0.28%
2022/03/04	4	88.68	1	88.20	88.10	3	3,734	0.08%
2022/03/03	14	89.31	7	89.53	89.20	7	4,106	0.17%
2022/03/02	9	89.49	5	89.30	89.70	4	4,868	0.08%
2022/03/01	55	89.55	20	89.66	90.30	35	5,273	0.66%
2022/02/25	26	88.38	49	88.48	87.70	-23	5,474	-0.42%
2022/02/24	34	87.84	16	89.03	87.30	18	5,554	0.32%
2022/02/23	36	90.31	9	90.33	90.20	27	5,570	0.48%
2022/02/22	41	90.05	52	90.45	90.00	-11	5,586	-0.20%
2022/02/21	26	91.95	8	91.71	92.00	18	5,611	0.32%
2022/02/18	67	91.41	24	91.62	92.20	43	5,651	0.76%
2022/02/17	44	92.27	40	92.63	91.50	4	5,663	0.07%
2022/02/16	38	92.45	8	92.54	92.70	30	5,706	0.53%
2022/02/15	40	91.29	15	91.22	91.00	25	5,709	0.44%
2022/02/14	11	90.42	13	90.65	90.10	-2	5,714	-0.03%
2022/02/11	20	93.35	1	93.10	93.00	19	5,715	0.33%
2022/02/10	60	93.94	55	94.08	93.80	5	5,726	0.09%
2022/02/09	38	93.56	12	93.61	93.70	26	5,730	0.45%
2022/02/08	83	92.55	33	92.31	92.90	50	5,748	0.87%
2022/02/07	79	90.82	34	89.21	91.80	45	5,763	0.78%
2022/01/26	88	88.59	28	88.76	88.20	60	5,790	1.04%
2022/01/25	57	89.78	63	89.79	88.30	-6	5,798	-0.10%
2022/01/24	58	89.50	36	89.04	90.50	22	5,792	0.38%
2022/01/21	18	90.64	69	91.09	90.00	-51	5,790	-0.88%
2022/01/20	65	92.19	37	92.33	92.20	28	5,810	0.48%
2022/01/19	58	93.12	58	93.09	92.80	0	5,810	0.00%
2022/01/18	102	95.98	147	95.53	94.00	-45	5,806	-0.78%	大買/大賣/
2022/01/17	87	92.20	73	93.19	94.70	14	5,779	0.24%
2022/01/14	169	90.81	127	90.80	91.60	42	5,774	0.73%	大買/大賣/
2022/01/13	34	92.71	49	92.95	92.60	-15	5,748	-0.26%
2022/01/12	113	93.28	88	94.70	93.10	25	5,739	0.44%	大買/
2022/01/11	97	95.03	205	95.79	94.70	-108	5,711	-1.89%	大賣/鉅額交易
2022/01/10	155	97.66	128	98.06	98.00	27	5,675	0.48%	大買/大賣/
2022/01/07	96	98.38	37	98.94	97.90	59	5,663	1.04%
2022/01/06	4	101.50	27	101.56	100.00	-23	5,630	-0.41%
2022/01/05	66	104.09	122	103.26	103.00	-56	5,605	-1.00%	大賣/
2022/01/04	289	106.14	236	106.38	105.50	53	5,555	0.95%	大買/大賣/
2022/01/03	77	102.41	125	102.61	104.50	-48	5,410	-0.89%	大賣/
2021/12/30	90	99.98	63	100.46	101.00	27	5,348	0.50%
2021/12/29	8	99.06	18	99.44	99.10	-10	5,319	-0.19%
2021/12/28	4	98.60	67	98.96	99.30	-63	5,317	-1.18%
2021/12/27	109	99.31	38	99.42	99.30	71	5,307	1.34%	大買/
2021/12/24	1	97.70	120	98.24	97.60	-119	5,285	-2.25%	大賣/鉅額交易
2021/12/23	115	100.31	16	99.95	98.70	99	5,269	1.88%	大買/
2021/12/22	32	99.54	62	99.14	99.10	-30	5,243	-0.57%
2021/12/21	67	98.42	32	98.46	98.40	35	5,213	0.67%
2021/12/20	91	97.81	69	98.23	97.60	22	5,189	0.42%
2021/12/17	64	100.11	179	100.32	99.50	-115	5,132	-2.24%	大賣/鉅額交易
2021/12/16	20	101.00	44	101.44	101.00	-24	5,096	-0.47%
2021/12/15	69	102.33	61	102.12	100.50	8	5,079	0.16%
2021/12/14	90	101.59	85	100.95	101.00	5	5,036	0.10%
2021/12/13	346	102.27	162	101.40	103.00	184	5,006	3.67%	大買/大賣/鉅額交易
2021/12/10	312	101.80	85	103.44	101.00	227	4,945	4.59%	大買/鉅額交易
2021/12/09	54	105.95	119	105.76	106.00	-65	4,867	-1.34%	大賣/
2021/12/08	131	105.54	245	105.70	105.00	-114	4,825	-2.36%	大買/大賣/鉅額交易
2021/12/07	382	107.30	464	109.36	105.50	-82	4,723	-1.74%	大買/大賣/
2021/12/06	80	114.51	90	114.84	114.50	-10	4,378	-0.23%
2021/12/03	150	115.18	185	115.18	116.50	-35	4,312	-0.81%	大買/大賣/
2021/12/02	295	117.01	313	118.21	113.00	-18	4,177	-0.43%	大買/大賣/
2021/12/01	145	117.72	321	117.83	117.00	-176	3,918	-4.49%	大買/大賣/鉅額交易
2021/11/30	89	120.67	281	120.47	117.00	-192	3,566	-5.38%	大賣/鉅額交易
2021/11/29	178	108.44	327	110.97	113.50	-149	3,000	-4.97%	大買/大賣/鉅額交易
2021/11/26	153	108.39	311	115.67	115.50	-158	2,633	-6.00%	大買/大賣/鉅額交易
2021/11/25	4	107.13	247	112.15	111.50	-243	1,878	-12.94%	大賣/鉅額交易
2021/11/24	16	100.45	118	100.11	105.00	-102	1,479	-6.90%	大賣/鉅額交易
2021/11/23	74	95.48	119	96.56	95.50	-45	1,280	-3.51%	大賣/
2021/11/22	56	94.19	133	94.02	93.60	-77	1,208	-6.37%	大賣/
2021/11/19	20	92.47	89	92.43	92.40	-69	1,201	-5.74%
2021/11/18	5	91.58	154	92.59	92.00	-149	1,203	-12.38%	大賣/鉅額交易
2021/11/17	55	91.79	27	93.33	93.40	28	1,196	2.34%
2021/11/16	0	0.00	56	89.55	89.60	-56	1,227	-4.56%
2021/11/15	61	89.74	15	90.70	90.70	46	1,294	3.55%
2021/11/12	1	86.70	7	87.04	86.50	-6	1,288	-0.47%
2021/11/11	1	88.30	0	0.00	87.10	1	1,312	0.08%
2021/11/10	0	0.00	5	87.80	87.90	-5	1,342	-0.37%
2021/11/09	20	87.68	8	87.79	88.20	12	1,378	0.87%
2021/11/08	0	0.00	54	86.13	85.50	-54	1,378	-3.92%
2021/11/05	0	0.00	100	87.89	87.60	-100	1,418	-7.05%
2021/11/04	54	88.84	23	87.17	87.00	31	1,454	2.13%
2021/11/03	91	86.81	22	87.19	87.00	69	1,461	4.72%
2021/11/02	0	0.00	61	84.97	83.00	-61	1,481	-4.12%
2021/11/01	17	87.62	0	0.00	87.50	17	1,509	1.13%
2021/10/29	18	87.08	5	86.44	86.80	13	1,561	0.83%
2021/10/28	0	0.00	258	87.14	85.90	-258	1,566	-16.47%	大賣/鉅額交易
2021/10/27	24	85.14	1	84.60	85.80	23	1,549	1.48%
2021/10/26	7	85.31	0	0.00	85.10	7	1,566	0.45%
2021/10/25	6	84.50	12	83.96	84.40	-6	1,579	-0.38%
2021/10/22	3	83.70	28	83.70	84.00	-25	1,622	-1.54%
2021/10/21	25	83.76	13	83.55	83.20	12	1,654	0.73%
2021/10/20	24	83.00	12	82.82	82.90	12	1,666	0.72%
2021/10/19	39	82.36	45	82.40	82.50	-6	1,701	-0.35%
2021/10/18	37	81.20	33	80.54	80.60	4	1,762	0.23%
2021/10/15	129	80.70	0	0.00	81.80	129	1,811	7.12%	大買/鉅額交易
2021/10/14	22	77.43	7	78.47	77.20	15	1,833	0.82%
2021/10/13	1	77.80	99	78.31	78.40	-98	1,865	-5.25%
2021/10/12	3	80.67	57	80.26	80.70	-54	1,877	-2.88%
2021/10/08	5	80.72	124	79.94	79.90	-119	1,912	-6.22%	大賣/鉅額交易
2021/10/07	42	80.05	6	80.90	80.90	36	1,941	1.85%
2021/10/06	3	78.47	117	77.64	76.30	-114	1,996	-5.71%	大賣/鉅額交易
2021/10/05	94	79.10	1	77.40	80.50	93	2,027	4.59%
2021/10/04	60	80.01	53	78.96	78.90	7	2,113	0.33%
2021/10/01	82	81.39	142	81.90	80.50	-60	2,170	-2.76%	大賣/
2021/09/30	88	84.16	13	83.98	84.40	75	2,375	3.16%
2021/09/29	9	82.87	12	83.74	82.00	-3	2,625	-0.11%
2021/09/28	0	0.00	91	87.05	86.90	-91	2,855	-3.19%
2021/09/27	23	89.93	0	0.00	89.80	23	2,900	0.79%
2021/09/23	74	88.62	11	88.47	89.00	63	3,473	1.81%
2021/09/22	18	87.01	13	87.41	87.00	5	3,665	0.14%
2021/09/17	10	89.59	11	87.99	89.70	-1	3,741	-0.03%
2021/09/16	3	90.00	10	89.04	88.50	-7	3,798	-0.18%
2021/09/15	0	0.00	65	89.63	89.40	-65	3,852	-1.69%
2021/09/14	1	92.10	30	92.04	91.40	-29	3,980	-0.73%
2021/09/13	4	92.85	12	92.18	91.60	-8	4,066	-0.20%
2021/09/10	0	0.00	26	92.26	92.70	-26	4,166	-0.62%
2021/09/09	7	91.09	0	0.00	91.70	7	4,652	0.15%
2021/09/08	1	90.60	51	91.55	89.90	-50	4,965	-1.01%
2021/09/07	4	93.03	71	93.52	91.80	-67	5,047	-1.33%
2021/09/06	30	94.84	38	93.62	93.30	-8	5,158	-0.16%
2021/09/03	24	95.62	10	95.40	95.40	14	5,294	0.26%
2021/09/02	6	99.12	4	100.00	98.50	2	5,290	0.04%
2021/09/01	37	100.57	0	0.00	101.50	37	5,327	0.69%
2021/08/30	3	103.33	0	0.00	102.00	3	5,408	0.06%
2021/08/27	17	102.74	0	0.00	102.00	17	5,489	0.31%
2021/08/26	0	0.00	14	102.82	101.50	-14	5,548	-0.25%
2021/08/25	71	102.81	49	102.56	104.00	22	5,627	0.39%
2021/08/24	117	100.83	18	100.19	100.50	99	5,661	1.75%	大買/
2021/08/23	2	100.50	38	98.24	100.50	-36	5,722	-0.63%
2021/08/20	71	96.32	10	95.42	96.80	61	5,777	1.06%
2021/08/19	61	95.50	364	94.74	93.00	-303	5,800	-5.22%	大賣/鉅額交易
2021/08/18	79	98.04	12	96.11	101.50	67	5,894	1.14%
2021/08/17	1	99.70	19	99.55	96.00	-18	6,084	-0.30%
2021/08/16	15	100.20	5	101.30	100.00	10	6,124	0.16%
2021/08/13	65	103.99	8	106.06	103.00	57	6,185	0.92%
2021/08/12	3	108.33	2	108.50	108.00	1	6,213	0.02%
2021/08/11	11	108.82	45	107.97	107.50	-34	6,292	-0.54%
2021/08/10	33	109.56	0	0.00	108.00	33	6,365	0.52%
2021/08/09	32	107.38	0	0.00	107.00	32	6,461	0.50%
2021/08/05	0	0.00	60	109.32	111.00	-60	6,751	-0.89%
2021/08/04	0	0.00	12	107.38	112.00	-12	6,864	-0.17%
2021/08/03	0	0.00	9	105.33	105.00	-9	6,915	-0.13%
2021/08/02	21	103.57	2	102.50	106.00	19	7,135	0.27%
2021/07/30	16	105.00	15	104.03	102.00	1	7,220	0.01%
2021/07/29	60	105.01	0	0.00	105.50	60	7,301	0.82%
2021/07/28	10	105.50	10	105.00	104.50	0	7,375	0.00%
2021/07/27	0	0.00	1	110.50	109.50	-1	7,484	-0.01%
2021/07/23	29	114.43	37	112.45	112.00	-8	7,663	-0.10%
2021/07/22	11	114.59	0	0.00	112.50	11	7,736	0.14%
2021/07/20	3	112.50	118	111.14	110.00	-115	7,776	-1.48%	大賣/鉅額交易
2021/07/19	12	115.00	36	114.29	113.50	-24	7,786	-0.31%
2021/07/16	52	113.99	11	113.68	113.50	41	7,830	0.52%
2021/07/15	20	114.40	27	114.63	114.50	-7	7,884	-0.09%
2021/07/14	47	114.39	10	113.90	114.00	37	8,022	0.46%
2021/07/13	13	118.50	79	115.80	114.00	-66	8,058	-0.82%
2021/07/12	88	117.22	74	116.50	116.50	14	8,026	0.17%
2021/07/09	98	116.98	2	117.25	115.00	96	8,040	1.19%
2021/07/08	24	120.38	0	0.00	119.00	24	8,066	0.30%
2021/07/07	61	124.58	65	123.67	120.50	-4	8,101	-0.05%
2021/07/06	246	122.47	170	123.11	121.50	76	7,972	0.95%	大買/大賣/
2021/07/05	7	120.00	22	120.00	118.00	-15	7,865	-0.19%
2021/07/01	0	0.00	81	117.07	114.00	-81	8,048	-1.01%
2021/06/30	8	117.50	0	0.00	123.00	8	8,037	0.10%
2021/06/29	154	116.69	241	114.90	112.00	-87	7,900	-1.10%	大買/大賣/
2021/06/25	0	0.00	9	114.00	113.00	-9	7,774	-0.12%
2021/06/24	1	116.50	0	0.00	114.50	1	7,802	0.01%
2021/06/23	44	116.19	0	0.00	115.50	44	7,897	0.56%
2021/06/22	7	112.71	2	114.00	112.00	5	7,990	0.06%
2021/06/21	63	114.31	7	114.21	113.50	56	8,099	0.69%
2021/06/18	333	117.53	368	121.51	117.00	-35	8,071	-0.43%	大買/大賣/
2021/06/17	143	112.00	30	116.50	117.50	113	7,670	1.47%	大買/鉅額交易
2021/06/16	0	0.00	146	108.14	107.00	-146	7,512	-1.94%	大賣/鉅額交易
2021/06/15	397	107.46	7	106.79	108.00	390	7,507	5.20%	大買/鉅額交易
2021/06/11	0	0.00	924	107.35	103.50	-924	7,479	-12.35%	大賣/鉅額交易
2021/06/10	0	0.00	119	104.01	104.50	-119	7,614	-1.56%	大賣/鉅額交易
2021/06/09	23	105.02	126	104.27	103.00	-103	7,802	-1.32%	大賣/鉅額交易
2021/06/07	3	104.83	52	102.98	102.50	-49	7,863	-0.62%
2021/06/04	7	104.00	4	105.50	105.00	3	7,874	0.04%
2021/06/03	67	101.13	16	103.75	104.00	51	7,867	0.65%
2021/06/02	28	100.82	39	100.41	100.00	-11	7,833	-0.14%
2021/06/01	92	105.17	41	104.88	105.00	51	7,781	0.66%
2021/05/31	5	107.50	59	105.23	104.50	-54	7,760	-0.70%
2021/05/28	147	105.69	70	105.69	104.50	77	7,739	0.99%	大買/
2021/05/27	31	104.03	20	104.75	104.00	11	7,708	0.14%
2021/05/26	0	0.00	197	105.02	104.50	-197	7,654	-2.57%	大賣/鉅額交易
2021/05/25	372	106.32	13	106.54	108.00	359	7,623	4.71%	大買/鉅額交易
2021/05/24	55	98.11	0	0.00	98.60	55	7,669	0.72%
2021/05/21	32	96.30	164	95.96	95.80	-132	8,044	-1.64%	大賣/鉅額交易
2021/05/20	60	94.62	51	95.46	93.00	9	8,255	0.11%
2021/05/19	93	95.16	190	96.56	95.40	-97	8,409	-1.15%	大賣/
2021/05/18	194	94.58	139	94.42	96.90	55	8,638	0.64%	大買/大賣/
2021/05/17	384	89.76	72	91.17	88.90	312	8,770	3.56%	大買/鉅額交易
2021/05/14	337	96.02	63	96.80	93.00	274	8,852	3.10%	大買/鉅額交易
2021/05/13	628	87.89	70	88.45	91.60	558	8,935	6.24%	大買/鉅額交易
2021/05/12	85	94.65	78	96.53	90.90	7	9,089	0.08%
2021/05/11	84	101.88	108	102.19	101.00	-24	9,090	-0.26%	大賣/
2021/05/10	2	110.50	0	0.00	110.50	2	9,152	0.02%
2021/05/07	0	0.00	30	111.40	113.00	-30	9,214	-0.33%
2021/05/06	20	104.73	27	103.44	103.00	-7	9,549	-0.07%
2021/05/05	290	107.02	57	107.22	102.50	233	9,563	2.44%	大買/鉅額交易
2021/05/04	710	105.95	91	107.04	106.00	619	9,851	6.28%	大買/鉅額交易
2021/05/03	107	115.23	164	117.58	113.50	-57	10,170	-0.56%	大買/大賣/
2021/04/29	23	125.83	1	125.00	125.00	22	10,099	0.22%
2021/04/27	68	124.87	0	0.00	126.50	68	10,239	0.66%
2021/04/26	23	124.00	0	0.00	123.50	23	10,222	0.22%
2021/04/23	6	122.08	31	121.52	122.50	-25	10,282	-0.24%
2021/04/22	1	125.00	15	124.00	119.50	-14	10,494	-0.13%
2021/04/21	1	126.50	34	123.50	123.50	-33	10,620	-0.31%
2021/04/20	41	126.95	2	127.50	127.50	39	10,940	0.36%
2021/04/19	27	125.35	24	123.52	123.00	3	10,902	0.03%
2021/04/16	0	0.00	1	123.00	123.00	-1	10,940	-0.01%
2021/04/15	0	0.00	84	123.45	124.00	-84	11,107	-0.76%
2021/04/14	24	118.73	75.6	121.83	125.00	-51.6	11,202	-0.46%
2021/04/13	103	125.20	193	123.22	122.50	-90	11,300	-0.80%	大買/大賣/
2021/04/12	0	0.00	297	123.69	121.50	-297	11,314	-2.63%	大賣/鉅額交易
2021/04/09	10	131.90	61	126.52	126.00	-51	11,401	-0.45%
2021/04/08	13	134.12	33	133.68	131.00	-20	11,427	-0.18%
2021/04/07	0	0.00	123	133.40	133.50	-123	11,575	-1.06%	大賣/鉅額交易
2021/04/06	11	127.86	136	127.26	129.50	-125	11,354	-1.10%	大賣/鉅額交易
2021/04/01	0	0.00	43	121.15	121.50	-43	11,260	-0.38%
2021/03/31	0	0.00	51	117.57	117.50	-51	11,387	-0.45%
2021/03/30	0	0.00	196	118.78	118.50	-196	11,764	-1.67%	大賣/鉅額交易
2021/03/29	10	116.70	128	119.95	117.00	-118	11,926	-0.99%	大賣/鉅額交易
2021/03/26	2	118.75	277	119.45	119.50	-275	12,174	-2.26%	大賣/鉅額交易
2021/03/25	466	115.40	0	0.00	114.00	466	12,118	3.85%	大買/鉅額交易
2021/03/24	121	122.88	61	124.66	120.00	60	12,075	0.50%	大買/
2021/03/23	88	132.03	1	132.00	131.00	87	12,106	0.72%
2021/03/22	81	130.90	103	130.94	130.50	-22	12,209	-0.18%	大賣/
2021/03/19	121	135.56	757	133.00	133.00	-636	12,296	-5.17%	大買/大賣/鉅額交易
2021/03/18	25	134.50	67	135.44	134.50	-42	12,427	-0.34%
2021/03/17	279	135.47	1	135.50	134.00	278	12,481	2.23%	大買/鉅額交易
2021/03/16	14	131.93	391	137.77	134.50	-377	12,505	-3.01%	大賣/鉅額交易
2021/03/15	456	133.52	57	134.11	134.50	399	12,413	3.21%	大買/鉅額交易
2021/03/11	80	127.13	0	0.00	131.00	80	12,362	0.65%
2021/03/10	3	115.50	0	0.00	121.50	3	12,362	0.02%
2021/03/09	83	112.86	0	0.00	110.50	83	12,470	0.67%
2021/03/08	0	0.00	9	120.44	117.00	-9	12,466	-0.07%
2021/03/05	78	124.19	0	0.00	122.00	78	12,619	0.62%
2021/03/04	0	0.00	10	126.40	127.00	-10	12,695	-0.08%
2021/03/03	81	125.55	0	0.00	130.00	81	12,775	0.63%
2021/03/02	0	0.00	1	126.00	126.00	-1	12,890	-0.01%
2021/02/26	18	131.25	0	0.00	130.00	18	13,034	0.14%
2021/02/25	131	132.65	56	134.46	132.00	75	13,343	0.56%	大買/
2021/02/24	143	132.84	56	134.63	129.00	87	13,326	0.65%	大買/
2021/02/23	162	140.56	146	141.94	137.50	16	13,344	0.12%	大買/大賣/
2021/02/22	246	136.83	264	134.93	139.50	-18	13,052	-0.14%	大買/大賣/
2021/02/19	84	124.95	93	124.13	127.50	-9	13,152	-0.07%
2021/02/18	66	120.94	93	121.79	124.00	-27	13,244	-0.20%
2021/02/17	80	115.94	43	115.79	117.50	37	13,484	0.27%
2021/02/05	42	105.42	45	106.74	107.00	-3	13,531	-0.02%
2021/02/04	116	105.52	164	106.52	104.00	-48	13,967	-0.34%	大買/大賣/
2021/02/03	169	104.89	189	104.45	104.00	-20	14,127	-0.14%	大買/大賣/
2021/02/02	137	100.71	61	100.58	100.00	76	13,906	0.55%	大買/
2021/02/01	174	96.66	184	96.90	96.50	-10	13,833	-0.07%	大買/大賣/
2021/01/29	130	101.42	307	100.77	98.50	-177	13,785	-1.28%	大買/大賣/鉅額交易
2021/01/28	381	105.30	272	103.33	101.00	109	13,657	0.80%	大買/大賣/鉅額交易
2021/01/27	119	100.92	98	101.24	100.50	21	13,700	0.15%	大買/
2021/01/26	86	103.42	67	103.89	99.10	19	13,769	0.14%
2021/01/25	121	103.89	132	104.89	107.00	-11	13,404	-0.08%	大買/大賣/
2021/01/22	96	97.67	158	97.65	97.60	-62	12,966	-0.48%	大賣/
2021/01/21	112	97.40	73	97.82	98.00	39	12,896	0.30%	大買/
2021/01/20	90	94.34	63	96.23	93.80	27	12,789	0.21%
2021/01/19	52	100.96	19	101.71	99.00	33	12,639	0.26%
2021/01/18	64	99.60	82	100.19	100.50	-18	12,578	-0.14%
2021/01/15	91	103.06	295	102.26	101.00	-204	12,515	-1.63%	大賣/鉅額交易
2021/01/14	212	99.65	174	100.33	102.50	38	12,336	0.31%	大買/大賣/
2021/01/13	167	99.50	106	98.10	100.00	61	12,264	0.50%	大買/大賣/
2021/01/12	108	92.25	39	94.57	93.20	69	12,028	0.57%	大買/
2021/01/11	28	96.24	42	95.75	95.60	-14	12,396	-0.11%
2021/01/08	136	98.23	161	98.53	95.20	-25	12,534	-0.20%	大買/大賣/
2021/01/07	133	96.88	95	96.68	97.50	38	12,342	0.31%	大買/
2021/01/06	62	97.32	55	98.65	96.00	7	12,234	0.06%
2021/01/05	86	97.39	56	97.85	97.70	30	12,030	0.25%
2021/01/04	43	95.70	37	94.86	97.50	6	11,917	0.05%
2020/12/31	67	91.57	69	92.23	91.60	-2	11,758	-0.02%
2020/12/30	56	87.52	56	87.66	91.90	0	11,606	0.00%
2020/12/29	66	85.70	61	86.13	84.80	5	11,358	0.04%
2020/12/28	79	86.48	88	86.41	85.00	-9	11,243	-0.08%
2020/12/25	113	85.36	113	86.24	84.80	0	11,135	0.00%	大買/大賣/
2020/12/24	45	84.95	42	85.86	86.20	3	10,948	0.03%
2020/12/23	70	78.46	186	78.75	78.40	-116	10,487	-1.11%	大賣/鉅額交易
2020/12/22	129	77.08	115	76.74	77.90	14	10,269	0.14%	大買/大賣/
2020/12/21	88	73.97	24	73.94	75.00	64	9,943	0.64%
2020/12/18	71	75.01	126	74.70	73.70	-55	9,853	-0.56%	大賣/
2020/12/17	119	73.18	125	73.08	75.20	-6	9,668	-0.06%	大買/大賣/
2020/12/16	109	70.71	37	71.00	72.80	72	9,437	0.76%	大買/
2020/12/15	83	69.80	154	71.67	68.30	-71	9,266	-0.77%	大賣/
2020/12/14	127	72.84	46	72.30	73.60	81	9,095	0.89%	大買/
2020/12/11	115	70.55	115	70.84	69.70	0	8,808	0.00%	大買/大賣/
2020/12/10	55	72.14	46	72.01	70.90	9	8,667	0.10%
2020/12/09	33	71.30	24	72.08	72.10	9	8,565	0.11%
2020/12/08	34	68.78	38	69.14	69.00	-4	8,371	-0.05%
2020/12/07	28	72.93	21	71.21	70.60	7	8,252	0.08%
2020/12/04	18	71.00	18	70.01	71.60	0	8,135	0.00%
2020/12/03	49	69.89	41	70.42	70.10	8	8,054	0.10%
2020/12/02	221	68.86	19	68.43	68.80	202	7,885	2.56%	大買/鉅額交易
2020/12/01	90	68.91	76	68.19	68.50	14	7,819	0.18%
2020/11/30	203	67.45	22	67.68	67.00	181	7,659	2.36%	大買/鉅額交易
2020/11/27	157	66.53	28	67.20	66.90	129	7,549	1.71%	大買/鉅額交易
2020/11/26	195	65.61	36	64.70	66.20	159	7,437	2.14%	大買/鉅額交易
2020/11/25	53	64.42	53	64.55	63.90	0	7,271	0.00%
2020/11/24	133	65.90	145	65.97	65.50	-12	7,077	-0.17%	大買/大賣/
2020/11/23	50	62.50	41	62.70	62.60	9	6,734	0.13%
2020/11/20	48	61.90	59	62.87	62.00	-11	6,608	-0.17%
2020/11/19	116	60.80	47	60.59	60.60	69	6,320	1.09%	大買/
2020/11/18	106	61.74	338	61.32	61.40	-232	6,176	-3.76%	大買/大賣/鉅額交易
2020/11/17	80	59.78	29	59.33	60.00	51	5,780	0.88%
2020/11/16	209	59.14	154	58.34	58.40	55	5,492	1.00%	大買/大賣/
2020/11/13	0	0.00	84	55.40	56.10	-84	4,947	-1.70%
2020/11/12	312	57.26	44	56.55	57.00	268	4,661	5.75%	大買/鉅額交易
2020/11/11	0	0.00	49	54.46	53.30	-49	4,040	-1.21%
2020/11/10	34	49.90	8	49.87	49.75	26	3,616	0.72%
2020/11/09	1	49.80	5	50.16	49.35	-4	3,553	-0.11%
2020/11/06	5	51.20	22	50.10	50.00	-17	3,499	-0.49%
2020/11/05	0	0.00	5	49.35	50.80	-5	3,391	-0.15%
2020/11/04	0	0.00	141	50.65	49.90	-141	3,238	-4.35%	大賣/鉅額交易
2020/11/03	0	0.00	2	45.15	48.60	-2	2,785	-0.07%
2020/11/02	0	0.00	8	44.20	44.20	-8	2,637	-0.30%
2020/10/29	2	44.20	2	44.20	44.35	0	2,751	0.00%
2020/10/27	32	46.64	0	0.00	46.70	32	2,770	1.16%
2020/10/22	0	0.00	45	47.43	46.45	-45	2,721	-1.65%
2020/10/20	0	0.00	14	49.43	49.20	-14	2,518	-0.56%
2020/10/19	0	0.00	232	49.32	49.50	-232	2,366	-9.80%	大賣/鉅額交易
2020/10/16	14	43.65	70	46.13	47.00	-56	1,867	-3.00%
2020/10/15	0	0.00	17	43.09	42.75	-17	1,653	-1.03%
2020/10/14	0	0.00	12	43.02	43.50	-12	1,670	-0.72%
2020/10/13	17	42.45	1	42.00	42.30	16	1,633	0.98%
2020/10/12	0	0.00	3	42.22	41.55	-3	1,642	-0.18%
2020/10/08	0	0.00	31	42.88	42.55	-31	1,652	-1.88%
2020/10/07	27	43.18	22	42.98	43.10	5	1,649	0.30%
2020/10/06	18	42.93	15	42.47	42.35	3	1,627	0.18%
2020/10/05	0	0.00	1	41.80	41.40	-1	1,592	-0.06%
2020/09/30	0	0.00	96	41.02	41.80	-96	1,596	-6.01%
2020/09/29	42	40.80	15	41.22	41.25	27	1,554	1.74%
2020/09/28	13	37.50	0	0.00	37.80	13	1,456	0.89%
2020/09/25	0	0.00	26	38.01	37.40	-26	1,474	-1.76%
2020/09/24	20	38.80	37	39.03	38.70	-17	1,477	-1.15%
2020/09/23	0	0.00	91	40.42	40.20	-91	1,496	-6.08%
2020/09/22	0	0.00	23	41.13	41.00	-23	1,502	-1.53%
2020/09/21	1	42.05	0	0.00	41.90	1	1,507	0.07%
2020/09/17	13	42.65	0	0.00	42.55	13	1,535	0.85%
2020/09/16	0	0.00	2	42.35	42.00	-2	1,565	-0.13%
2020/09/15	0	0.00	42	42.83	42.65	-42	1,591	-2.64%
2020/09/14	12	42.20	0	0.00	42.60	12	1,598	0.75%
2020/09/11	0	0.00	36	41.09	40.30	-36	1,604	-2.24%
2020/09/10	6	41.63	11	41.53	41.20	-5	1,631	-0.31%
2020/09/09	10	41.32	0	0.00	41.45	10	1,680	0.60%
2020/09/08	0	0.00	11	42.20	41.85	-11	1,745	-0.63%
2020/09/07	14	42.87	29	42.61	42.25	-15	1,767	-0.85%
2020/09/04	9	42.55	24	42.14	42.20	-15	1,811	-0.83%
2020/09/03	12	43.44	7	43.06	43.00	5	1,874	0.27%
2020/09/02	17	41.64	10	41.67	41.80	7	1,891	0.37%
2020/09/01	31	41.77	8	41.51	41.60	23	1,998	1.15%
2020/08/31	0	0.00	7	42.16	41.75	-7	2,018	-0.35%
2020/08/28	23	42.30	0	0.00	42.15	23	2,041	1.13%
2020/08/27	7	42.25	0	0.00	42.25	7	2,070	0.34%
2020/08/25	0	0.00	1	42.25	42.25	-1	2,109	-0.05%
2020/08/24	0	0.00	9	42.53	42.25	-9	2,141	-0.42%
2020/08/21	0	0.00	20	42.87	42.70	-20	2,166	-0.92%
2020/08/20	0	0.00	22	45.54	42.60	-22	2,180	-1.01%
2020/08/19	50	46.30	22	46.73	46.40	28	2,197	1.27%
2020/08/04	8	34.68	0	0.00	34.35	8	2,282	0.35%
2020/07/24	49	35.72	0	0.00	35.70	49	3,193	1.53%
2020/07/23	30	35.29	0	0.00	35.25	30	3,158	0.95%
2020/07/06	0	0.00	1	35.10	35.10	-1	3,851	-0.03%
2020/06/16	5	36.24	0	0.00	36.35	5	4,302	0.12%
2020/06/10	16	37.55	0	0.00	37.30	16	4,452	0.36%
2020/06/09	9	37.60	0	0.00	37.20	9	4,513	0.20%
2020/06/08	22	38.13	0	0.00	37.90	22	4,552	0.48%
2020/06/03	27	38.17	0	0.00	37.95	27	4,507	0.60%
2020/06/01	2	38.10	0	0.00	38.40	2	4,457	0.04%
2020/05/27	0	0.00	21	36.90	36.75	-21	4,323	-0.49%
2020/05/25	1	35.75	0	0.00	36.50	1	4,385	0.02%
2020/05/21	3	37.25	0	0.00	37.25	3	4,407	0.07%
2020/05/20	14	37.20	0	0.00	37.10	14	4,467	0.31%
2020/05/18	0	0.00	6	35.70	35.70	-6	4,457	-0.13%
2020/05/13	0	0.00	1	37.90	37.90	-1	4,433	-0.02%
2020/05/07	0	0.00	18	40.45	39.20	-18	4,380	-0.41%
2020/05/06	98	37.07	9	35.57	38.15	89	4,085	2.18%
2020/04/30	183	34.72	0	0.00	34.40	183	3,742	4.89%	大買/鉅額交易
2020/04/29	49	34.21	0	0.00	34.15	49	3,684	1.33%
2020/04/28	102	34.55	0	0.00	34.30	102	3,696	2.76%	大買/鉅額交易
2020/04/27	66	34.55	0	0.00	34.45	66	3,720	1.77%
2020/04/24	43	34.07	0	0.00	33.80	43	3,691	1.16%
2020/04/23	38	33.45	0	0.00	33.45	38	3,703	1.03%
2020/04/22	159	32.94	7	32.71	33.20	152	3,718	4.09%	大買/鉅額交易
2020/04/21	0	0.00	6	33.03	32.35	-6	3,749	-0.16%
2020/04/20	81	34.08	0	0.00	33.90	81	3,767	2.15%
2020/04/17	44	33.91	0	0.00	33.75	44	3,778	1.16%
2020/04/16	68	34.26	125	34.24	34.30	-57	3,760	-1.52%	大賣/
2020/04/15	6	34.50	0	0.00	34.20	6	3,757	0.16%
2020/04/14	30	33.55	0	0.00	33.55	30	3,688	0.81%
2020/04/13	0	0.00	20	33.11	32.65	-20	3,813	-0.52%
2020/04/10	14	34.55	0	0.00	34.40	14	3,879	0.36%
2020/04/08	248	34.50	0	0.00	35.40	248	4,011	6.18%	大買/鉅額交易
2020/04/07	245	31.42	3	31.40	32.20	242	4,092	5.91%	大買/鉅額交易
2020/04/06	139	30.09	2	29.90	30.10	137	4,345	3.15%	大買/鉅額交易
2020/04/01	12	29.98	0	0.00	29.85	12	4,372	0.27%
2020/03/30	56	29.51	0	0.00	29.60	56	4,518	1.24%
2020/03/27	66	30.62	0	0.00	29.65	66	4,612	1.43%
2020/03/26	0	0.00	63	27.97	29.50	-63	4,598	-1.37%
2020/03/25	119	27.65	0	0.00	28.35	119	4,624	2.57%	大買/鉅額交易
2020/03/24	7	25.80	0	0.00	25.80	7	4,572	0.15%
2020/03/23	55	25.41	22	24.64	24.75	33	4,545	0.73%
2020/03/20	0	0.00	41	26.23	27.00	-41	4,520	-0.91%
2020/03/19	53	25.52	56	25.53	25.25	-3	4,478	-0.07%
2020/03/18	53	28.86	193	28.81	28.05	-140	4,419	-3.17%	大賣/鉅額交易
2020/03/17	68	29.45	58	29.31	28.60	10	4,403	0.23%
2020/03/16	32	30.15	215	29.71	29.50	-183	4,367	-4.19%	大賣/鉅額交易
2020/03/13	66	28.66	12	28.51	28.70	54	4,289	1.26%
2020/03/12	28	32.28	21	33.01	31.65	7	4,241	0.17%
2020/03/11	51	36.14	22	35.83	35.10	29	4,204	0.69%
2020/03/10	5	35.29	50	34.99	36.15	-45	4,195	-1.07%
2020/03/09	12	37.46	68	36.83	35.75	-56	4,197	-1.33%
2020/03/06	12	38.29	0	0.00	38.00	12	4,227	0.28%
2020/03/05	0	0.00	2	38.68	38.65	-2	4,232	-0.05%
2020/03/04	0	0.00	20	38.38	38.20	-20	4,229	-0.47%
2020/03/03	8	39.35	0	0.00	38.70	8	4,237	0.19%
2020/03/02	18	37.82	11	37.58	38.05	7	4,219	0.17%
2020/02/27	0	0.00	64	38.26	37.80	-64	4,210	-1.52%
2020/02/26	0	0.00	112	40.24	39.65	-112	4,164	-2.69%	大賣/鉅額交易
2020/02/25	13	40.45	13	40.35	40.60	0	4,108	0.00%
2020/02/24	10	40.66	31	40.68	40.65	-21	4,069	-0.52%
2020/02/21	87	41.09	0	0.00	41.20	87	4,045	2.15%
2020/02/19	63	40.75	0	0.00	40.90	63	3,956	1.59%
2020/02/18	47	40.91	45	40.80	40.45	2	3,928	0.05%
2020/02/17	10	40.87	1	40.35	40.30	9	3,916	0.23%
2020/02/14	29	40.54	111	40.61	40.60	-82	4,036	-2.03%	大賣/
2020/02/12	40	40.90	0	0.00	41.10	40	4,030	0.99%
2020/02/11	0	0.00	15	40.57	40.30	-15	3,986	-0.38%
2020/02/10	28	39.04	0	0.00	39.25	28	3,950	0.71%
2020/02/07	68	40.24	11	39.62	39.55	57	4,026	1.42%
2020/02/06	49	40.23	0	0.00	40.10	49	4,272	1.15%
2020/02/05	10	40.35	42	40.01	39.55	-32	4,410	-0.73%
2020/02/04	32	38.30	82	39.49	39.95	-50	4,497	-1.11%
2020/02/03	130	35.63	0	0.00	36.35	130	4,528	2.87%	大買/鉅額交易
2020/01/31	17	38.26	23	39.06	38.15	-6	4,551	-0.13%
2020/01/30	122	39.29	0	0.00	38.95	122	4,553	2.68%	大買/鉅額交易
2020/01/20	0	0.00	48	43.54	43.25	-48	4,499	-1.07%
2020/01/17	31	43.92	61	43.56	43.65	-30	4,489	-0.67%
2020/01/16	0	0.00	162	43.56	43.30	-162	4,441	-3.65%	大賣/鉅額交易
2020/01/15	0	0.00	284	43.34	43.15	-284	4,406	-6.45%	大賣/鉅額交易
2020/01/14	0	0.00	57	43.08	43.50	-57	4,341	-1.31%
2020/01/13	0	0.00	82	42.52	42.40	-82	4,296	-1.91%
2020/01/10	0	0.00	54	42.85	42.80	-54	4,272	-1.26%
2020/01/09	0	0.00	40	42.85	42.95	-40	4,251	-0.94%
2020/01/08	63	42.77	36	42.25	42.25	27	4,228	0.64%
2020/01/07	11	43.09	256	43.58	43.00	-245	4,175	-5.87%	大賣/鉅額交易
2020/01/06	116	46.58	0	0.00	46.10	116	4,113	2.82%	大買/鉅額交易
2020/01/03	14	46.60	150	46.63	45.95	-136	4,087	-3.33%	大賣/鉅額交易
2020/01/02	15	45.09	0	0.00	45.15	15	3,791	0.40%
2019/12/31	0	0.00	119	45.63	45.20	-119	3,800	-3.13%	大賣/鉅額交易
2019/12/30	55	43.29	70	45.76	45.25	-15	3,615	-0.41%
2019/12/27	64	42.40	0	0.00	42.30	64	3,350	1.91%
2019/12/26	114	42.98	42	42.77	41.95	72	3,385	2.13%	大買/
2019/12/25	111	42.72	0	0.00	42.40	111	3,429	3.24%	大買/鉅額交易
2019/12/24	141	42.36	0	0.00	42.30	141	3,477	4.05%	大買/鉅額交易
2019/12/23	81	41.76	0	0.00	41.60	81	3,489	2.32%
2019/12/20	106	41.01	0	0.00	41.30	106	3,475	3.05%	大買/鉅額交易
2019/12/19	42	40.56	0	0.00	40.15	42	3,504	1.20%
2019/12/18	79	40.50	0	0.00	40.30	79	3,671	2.15%
2019/12/17	35	40.71	0	0.00	40.45	35	3,729	0.94%
2019/12/16	23	40.64	0	0.00	40.65	23	3,817	0.60%
2019/12/04	0	0.00	25	40.50	40.60	-25	4,921	-0.51%
2019/11/28	0	0.00	75	40.74	40.85	-75	5,234	-1.43%
2019/11/26	0	0.00	88	40.65	40.45	-88	5,232	-1.68%
2019/11/20	2	40.10	0	0.00	40.00	2	5,208	0.04%
2019/11/11	0	0.00	24	38.76	38.15	-24	5,037	-0.48%
2019/11/06	0	0.00	31	40.18	40.10	-31	4,999	-0.62%
2019/11/04	0	0.00	24	43.04	43.65	-24	4,658	-0.52%
2019/11/01	0	0.00	173	41.68	43.50	-173	4,567	-3.79%	大賣/鉅額交易
2019/10/29	96	41.78	0	0.00	42.50	96	4,199	2.29%
2019/10/28	129	41.90	0	0.00	41.95	129	4,166	3.10%	大買/鉅額交易
2019/10/25	92	41.82	0	0.00	41.90	92	4,155	2.21%
2019/10/24	28	41.65	0	0.00	41.65	28	4,140	0.68%
2019/10/22	0	0.00	25	41.06	41.15	-25	4,118	-0.61%
2019/10/14	10	42.00	0	0.00	41.00	10	4,061	0.25%
2019/10/09	0	0.00	172	41.11	42.20	-172	3,952	-4.35%	大賣/鉅額交易
2019/10/07	0	0.00	46	43.38	43.70	-46	3,832	-1.20%
2019/10/03	0	0.00	10	42.89	43.85	-10	3,681	-0.27%
2019/09/23	0	0.00	41	41.30	38.20	-41	3,078	-1.33%
2019/09/20	0	0.00	61	41.34	41.30	-61	2,911	-2.10%
2019/09/19	0	0.00	9	41.80	41.75	-9	2,843	-0.32%
2019/09/18	9	41.80	71	42.45	43.00	-62	2,751	-2.25%
2019/09/17	0	0.00	337	43.55	41.80	-337	2,375	-14.18%	大賣/鉅額交易
2019/09/16	0	0.00	20	41.40	41.30	-20	1,806	-1.11%
2019/09/12	0	0.00	18	41.30	41.50	-18	1,786	-1.01%
2019/09/10	0	0.00	9	41.45	41.10	-9	1,740	-0.52%
2019/09/09	0	0.00	62	42.16	42.45	-62	1,667	-3.72%
2019/09/04	0	0.00	32	41.00	41.00	-32	1,506	-2.12%
2019/09/03	0	0.00	134	39.55	40.45	-134	1,413	-9.48%	大賣/鉅額交易
2019/08/26	0	0.00	6	34.30	34.05	-6	1,098	-0.55%
2019/08/23	0	0.00	14	35.00	35.10	-14	1,098	-1.27%
2019/08/22	0	0.00	16	35.75	35.15	-16	1,100	-1.45%
2019/08/21	4	35.00	9	35.30	35.60	-5	1,095	-0.46%
2019/08/20	0	0.00	9	34.95	34.75	-9	1,086	-0.83%
2019/08/16	0	0.00	11	34.25	34.00	-11	1,087	-1.01%
2019/08/13	0	0.00	14	35.05	34.95	-14	1,084	-1.29%
2019/08/07	0	0.00	42	35.13	33.70	-42	1,078	-3.89%
2019/08/05	0	0.00	84	36.67	36.45	-84	1,069	-7.86%
2019/08/02	0	0.00	5	40.80	40.45	-5	1,025	-0.49%
2019/07/31	0	0.00	9	42.05	42.00	-9	1,047	-0.86%
2019/07/23	3	41.90	9	42.00	41.90	-6	1,123	-0.53%
2019/07/19	0	0.00	14	41.35	41.40	-14	1,202	-1.16%
2019/07/17	0	0.00	3	42.25	42.05	-3	1,211	-0.25%
2019/07/10	0	0.00	13	45.50	45.40	-13	1,621	-0.80%
2019/07/05	2	46.05	0	0.00	46.10	2	1,697	0.12%
2019/07/04	5	45.60	0	0.00	45.50	5	1,710	0.29%
2019/07/03	8	44.75	0	0.00	44.55	8	1,787	0.45%
2019/07/01	45	44.19	0	0.00	44.45	45	1,839	2.45%
2019/06/27	14	43.30	0	0.00	43.20	14	1,869	0.75%
2019/06/26	2	42.65	0	0.00	42.45	2	1,881	0.11%
2019/06/24	35	43.18	0	0.00	43.00	35	1,975	1.77%
2019/06/21	5	43.20	0	0.00	42.90	5	2,048	0.24%
2019/06/19	23	42.66	0	0.00	42.55	23	2,101	1.09%
2019/06/17	3	42.70	0	0.00	42.75	3	2,138	0.14%
2019/06/04	2	42.18	0	0.00	41.60	2	2,614	0.08%
2019/06/03	15	41.56	0	0.00	41.60	15	2,665	0.56%
2019/05/29	14	40.27	0	0.00	40.50	14	2,910	0.48%
2019/05/28	1	40.20	0	0.00	40.10	1	3,007	0.03%
2019/05/27	18	40.24	0	0.00	40.10	18	3,176	0.57%
2019/05/24	5	40.45	0	0.00	40.20	5	3,545	0.14%
2019/04/22	0	0.00	5	48.80	47.80	-5	5,340	-0.09%
2019/04/16	0	0.00	28	48.75	49.75	-28	5,718	-0.49%
2019/04/15	3	47.40	0	0.00	47.85	3	5,594	0.05%
2019/04/12	10	47.45	0	0.00	46.70	10	5,672	0.18%
2019/04/10	0	0.00	41	47.22	47.50	-41	5,923	-0.69%
2019/04/09	20	46.95	0	0.00	47.60	20	6,081	0.33%
2019/03/28	15	45.96	0	0.00	45.50	15	7,721	0.19%
2019/03/27	0	0.00	3	45.35	45.80	-3	7,865	-0.04%
2019/03/26	0	0.00	45	47.11	46.50	-45	7,873	-0.57%
2019/03/22	20	48.90	3	48.70	48.80	17	8,062	0.21%
2019/03/19	0	0.00	16	47.35	47.25	-16	8,377	-0.19%
2019/03/15	47	48.70	0	0.00	48.10	47	8,770	0.54%
2019/03/12	0	0.00	3	50.30	49.85	-3	9,301	-0.03%
2019/03/08	8	50.20	0	0.00	50.40	8	9,612	0.08%
2019/03/07	0	0.00	1	50.30	50.30	-1	9,642	-0.01%
2019/02/21	0	0.00	42	48.10	48.50	-42	9,149	-0.46%
2019/02/20	0	0.00	1	48.10	48.00	-1	9,258	-0.01%
2019/02/19	201	47.65	0	0.00	47.60	201	9,267	2.17%	大買/鉅額交易
2019/02/18	78	47.60	0	0.00	47.60	78	9,242	0.84%
2019/02/15	329	46.88	1	46.85	47.05	328	9,163	3.58%	大買/鉅額交易
2019/02/14	192	46.86	0	0.00	46.35	192	9,095	2.11%	大買/鉅額交易
2019/02/13	130	47.30	0	0.00	47.40	130	9,023	1.44%	大買/鉅額交易
2019/01/14	0	0.00	11	41.80	41.75	-11	9,265	-0.12%
2019/01/11	0	0.00	70	41.85	41.50	-70	9,264	-0.76%
2019/01/07	0	0.00	3	40.00	39.65	-3	8,947	-0.03%
2019/01/03	0	0.00	129	40.09	38.75	-129	8,765	-1.47%	大賣/鉅額交易
2019/01/02	92	40.26	0	0.00	40.00	92	8,676	1.06%
2018/12/28	0	0.00	10	40.15	40.10	-10	8,611	-0.12%
2018/12/21	0	0.00	60	36.80	40.15	-60	7,198	-0.83%
2018/12/18	0	0.00	1	34.95	35.20	-1	6,495	-0.02%
2018/12/17	0	0.00	71	35.63	35.35	-71	6,442	-1.10%
2018/12/14	1	34.20	79	33.91	34.10	-78	6,267	-1.24%
2018/12/13	0	0.00	17	34.80	34.50	-17	6,221	-0.27%
2018/12/12	0	0.00	215	35.85	35.50	-215	6,141	-3.50%	大賣/鉅額交易
2018/12/11	0	0.00	152	35.23	34.90	-152	6,015	-2.53%	大賣/鉅額交易
2018/12/10	0	0.00	79	33.90	33.90	-79	5,929	-1.33%
2018/12/07	0	0.00	260	35.73	35.75	-260	5,814	-4.47%	大賣/鉅額交易
2018/12/06	0	0.00	265	34.62	34.50	-265	5,528	-4.79%	大賣/鉅額交易
2018/12/05	0	0.00	31	36.90	37.80	-31	5,190	-0.60%
2018/12/03	0	0.00	28	34.00	34.45	-28	4,666	-0.60%
2018/11/30	4	31.20	0	0.00	31.35	4	4,492	0.09%
2018/11/28	0	0.00	4	30.25	30.65	-4	4,373	-0.09%
2018/11/26	0	0.00	7	29.15	29.20	-7	4,311	-0.16%
2018/11/21	1	30.50	0	0.00	30.85	1	4,247	0.02%
2018/11/20	0	0.00	70	30.86	30.55	-70	4,270	-1.64%
2018/11/19	0	0.00	87	31.43	31.40	-87	4,240	-2.05%
2018/11/14	0	0.00	1	28.95	28.55	-1	4,057	-0.02%
2018/11/13	17	28.27	0	0.00	28.80	17	4,070	0.42%
2018/11/12	0	0.00	1	29.20	28.75	-1	4,105	-0.02%
2018/11/06	0	0.00	11	28.87	28.00	-11	4,192	-0.26%
2018/11/05	12	30.10	80	30.02	30.20	-68	4,137	-1.64%
2018/11/01	0	0.00	15	29.66	30.25	-15	3,918	-0.38%
2018/10/22	65	33.96	0	0.00	33.90	65	3,923	1.66%
2018/10/18	13	35.85	0	0.00	35.85	13	4,004	0.32%
2018/10/17	0	0.00	127	40.29	37.60	-127	4,006	-3.17%	大賣/鉅額交易
2018/10/16	0	0.00	15	39.50	39.50	-15	3,914	-0.38%
2018/10/15	0	0.00	15	36.35	35.95	-15	4,003	-0.37%
2018/10/08	51	40.10	0	0.00	40.80	51	4,359	1.17%
2018/10/05	90	40.00	0	0.00	39.80	90	4,552	1.98%
2018/10/04	28	43.20	0	0.00	43.20	28	4,672	0.60%
2018/10/03	68	44.51	0	0.00	44.05	68	4,979	1.37%
2018/10/02	0	0.00	2	46.80	45.90	-2	5,164	-0.04%
2018/10/01	30	46.25	0	0.00	46.35	30	5,295	0.57%
2018/09/28	1	45.95	0	0.00	45.55	1	5,500	0.02%
2018/09/26	3	49.90	3	49.60	49.10	0	5,843	0.00%
2018/09/25	36	49.54	0	0.00	49.50	36	6,216	0.58%
2018/09/21	0	0.00	8	49.80	49.80	-8	6,582	-0.12%
2018/09/20	0	0.00	5	49.72	48.80	-5	6,926	-0.07%
2018/09/19	75	50.31	0	0.00	49.60	75	7,038	1.07%
2018/09/18	41	51.05	0	0.00	50.90	41	7,235	0.57%
2018/09/17	5	52.72	0	0.00	52.70	5	7,424	0.07%
2018/09/13	120	51.77	0	0.00	51.00	120	8,110	1.48%	大買/鉅額交易
2018/09/12	98	52.02	0	0.00	51.80	98	8,201	1.19%
2018/09/11	66	54.08	0	0.00	53.70	66	8,477	0.78%
2018/09/10	61	53.49	0	0.00	54.10	61	8,490	0.72%
2018/09/07	103	55.79	0	0.00	55.10	103	8,709	1.18%	大買/鉅額交易
2018/09/06	4	61.30	1	61.00	60.10	3	8,790	0.03%
2018/09/05	10	61.56	0	0.00	61.20	10	9,072	0.11%
2018/09/04	89	62.61	0	0.00	63.10	89	9,300	0.96%
2018/09/03	7	63.79	2	63.70	61.60	5	9,372	0.05%
2018/08/31	23	65.60	0	0.00	65.70	23	9,360	0.25%
2018/08/30	2	65.60	7	65.37	65.80	-5	9,532	-0.05%
2018/08/29	39	65.20	0	0.00	65.20	39	9,778	0.40%
2018/08/28	14	64.80	15	67.08	64.80	-1	9,998	-0.01%
2018/08/24	15	63.91	0	0.00	62.00	15	10,131	0.15%
2018/08/23	0	0.00	62	66.35	63.20	-62	10,185	-0.61%
2018/08/22	15	70.39	1	70.30	70.50	14	10,158	0.14%
2018/08/21	63	70.68	9	70.81	70.00	54	10,275	0.53%
2018/08/20	134	71.22	0	0.00	70.50	134	10,473	1.28%	大買/鉅額交易
2018/08/17	0	0.00	105	71.36	68.30	-105	10,516	-1.00%	大賣/鉅額交易
2018/08/16	28	71.57	100	70.81	72.00	-72	10,468	-0.69%
2018/08/15	17	68.16	42	70.51	70.00	-25	10,396	-0.24%
2018/08/14	32	65.18	0	0.00	67.60	32	10,349	0.31%
2018/08/13	428	66.26	0	0.00	63.60	428	10,310	4.15%	大買/鉅額交易
2018/08/10	49	70.09	109	70.76	69.80	-60	10,282	-0.58%	大賣/
2018/08/09	48	71.59	0	0.00	72.00	48	10,294	0.47%
2018/08/08	11	71.20	163	72.48	71.20	-152	10,270	-1.48%	大賣/鉅額交易
2018/08/07	37	72.08	21	72.91	74.50	16	10,249	0.16%
2018/08/06	49	71.67	0	0.00	71.40	49	10,256	0.48%
2018/08/03	0	0.00	101	71.23	71.60	-101	10,329	-0.98%	大賣/鉅額交易
2018/08/02	82	69.52	40	71.41	70.00	42	10,387	0.40%
2018/08/01	5	75.62	81	74.44	73.40	-76	10,464	-0.73%
2018/07/31	139	71.46	35	73.07	75.60	104	10,441	1.00%	大買/鉅額交易
2018/07/30	59	74.37	26	76.60	73.50	33	10,481	0.31%
2018/07/27	0	0.00	165	81.21	80.70	-165	10,555	-1.56%	大賣/鉅額交易
2018/07/26	88	79.25	45	77.53	78.90	43	10,405	0.41%
2018/07/25	0	0.00	164	77.91	77.80	-164	10,320	-1.59%	大賣/鉅額交易
2018/07/24	0	0.00	51	74.23	76.50	-51	10,204	-0.50%
2018/07/20	23	71.92	2	76.95	71.30	21	10,038	0.21%
2018/07/19	0	0.00	21	75.86	76.80	-21	9,970	-0.21%
2018/07/18	23	75.35	0	0.00	75.30	23	10,006	0.23%
2018/07/04	0	0.00	2	86.00	91.50	-2	8,991	-0.02%
2018/07/03	0	0.00	57	94.38	86.00	-57	8,811	-0.65%
2018/07/02	36	88.51	61	86.86	90.30	-25	8,439	-0.30%
2018/06/29	84	85.14	13	80.80	84.40	71	8,052	0.88%
2018/06/28	2	79.40	0	0.00	79.00	2	7,692	0.03%
2018/06/27	148	78.40	92	81.94	78.30	56	7,559	0.74%	大買/
2018/06/26	146	78.92	0	0.00	80.70	146	7,336	1.99%	大買/鉅額交易
2018/06/25	28	81.05	19	84.67	80.80	9	7,119	0.13%
2018/06/22	146	85.88	62	91.49	83.00	84	6,874	1.22%	大買/
2018/06/21	0	0.00	15	86.77	88.20	-15	6,334	-0.24%
2018/06/20	77	81.06	135	81.72	80.20	-58	6,221	-0.93%	大賣/
2018/06/15	46	77.00	0	0.00	80.90	46	5,913	0.78%
2018/06/14	89	73.06	0	0.00	73.60	89	5,702	1.56%
2018/06/06	0	0.00	2	53.10	54.50	-2	4,778	-0.04%
2018/06/05	0	0.00	56	53.75	50.30	-56	4,523	-1.24%
2018/06/04	0	0.00	6	54.53	55.00	-6	4,289	-0.14%
2018/06/01	14	48.33	0	0.00	50.00	14	4,140	0.34%
2018/05/22	0	0.00	109	47.84	47.55	-109	3,972	-2.74%	大賣/鉅額交易
2018/05/16	0	0.00	105	46.39	46.20	-105	3,863	-2.72%	大賣/鉅額交易
2018/05/15	36	47.34	0	0.00	46.75	36	3,881	0.93%
2018/05/11	16	48.35	70	47.81	46.10	-54	3,993	-1.35%
2018/05/10	0	0.00	50	50.00	49.60	-50	3,939	-1.27%
2018/05/09	0	0.00	146	49.33	49.35	-146	3,876	-3.77%	大賣/鉅額交易
2018/05/03	55	46.50	77	46.36	47.00	-22	3,376	-0.65%
2018/05/02	97	47.33	0	0.00	47.00	97	3,382	2.87%
2018/04/27	173	46.89	0	0.00	46.75	173	3,430	5.04%	大買/鉅額交易
2018/04/25	12	46.51	33	46.44	46.50	-21	3,424	-0.61%
2018/04/23	0	0.00	49	48.75	51.40	-49	3,266	-1.50%
2018/04/20	0	0.00	31	46.38	46.80	-31	3,085	-1.00%
2018/04/19	85	48.31	113	48.05	47.00	-28	3,282	-0.85%	大賣/
2018/04/18	0	0.00	83	47.47	47.45	-83	3,235	-2.57%
2018/04/17	0	0.00	122	48.17	46.55	-122	3,251	-3.75%	大賣/鉅額交易
2018/04/16	52	49.56	19	49.74	50.00	33	3,227	1.02%
2018/04/13	7	46.70	0	0.00	48.00	7	3,094	0.23%
2018/04/12	12	44.92	0	0.00	45.00	12	3,079	0.39%
2018/04/11	0	0.00	58	44.74	44.55	-58	3,228	-1.80%
2018/04/10	0	0.00	70	44.77	44.65	-70	3,551	-1.97%
2018/04/09	0	0.00	20	42.47	44.00	-20	3,640	-0.55%
2018/04/03	1	41.25	10	42.80	41.75	-9	3,704	-0.24%
2018/04/02	0	0.00	27	44.40	43.75	-27	3,778	-0.71%
2018/03/26	0	0.00	4	43.30	43.40	-4	4,908	-0.08%
2018/03/23	23	43.80	0	0.00	43.45	23	4,918	0.47%
2018/03/22	22	46.07	0	0.00	45.45	22	4,958	0.44%
2018/03/21	27	45.74	0	0.00	45.60	27	5,050	0.53%
2018/03/20	0	0.00	14	46.01	45.85	-14	5,046	-0.28%
2018/03/19	0	0.00	8	45.92	45.85	-8	5,036	-0.16%
2018/03/14	0	0.00	6	45.20	45.25	-6	5,154	-0.12%
2018/03/12	0	0.00	26	44.26	44.10	-26	5,186	-0.50%
2018/03/08	0	0.00	5	44.50	43.85	-5	5,466	-0.09%
2018/03/07	0	0.00	1	44.35	44.10	-1	5,641	-0.02%
2018/03/05	63	47.35	0	0.00	46.60	63	6,014	1.05%
2018/03/02	74	45.97	11	44.79	45.55	63	5,903	1.07%
2018/03/01	56	43.71	0	0.00	43.90	56	5,832	0.96%
2018/02/26	13	43.10	0	0.00	42.50	13	5,841	0.22%
2018/02/23	0	0.00	6	43.45	42.75	-6	5,826	-0.10%
2018/02/22	30	41.65	16	41.16	41.85	14	5,781	0.24%
2018/02/21	9	41.30	0	0.00	41.20	9	5,766	0.16%
2018/02/12	16	39.75	22	40.77	39.60	-6	5,753	-0.10%
2018/02/09	21	40.12	0	0.00	40.70	21	5,735	0.37%
2018/02/08	0	0.00	15	41.64	41.50	-15	5,713	-0.26%
2018/02/07	21	43.19	0	0.00	42.00	21	5,681	0.37%
2018/02/06	39	41.58	26	44.24	42.50	13	5,625	0.23%
2018/02/05	37	45.17	0	0.00	44.95	37	5,502	0.67%
2018/01/30	1	42.90	0	0.00	42.00	1	5,205	0.02%
2018/01/16	0	0.00	15	49.15	48.85	-15	4,885	-0.31%
2018/01/12	0	0.00	13	47.82	48.45	-13	4,616	-0.28%
2018/01/11	0	0.00	2	49.20	47.60	-2	4,581	-0.04%
2018/01/09	0	0.00	2	50.30	49.70	-2	4,423	-0.05%
2018/01/08	0	0.00	5	52.00	49.50	-5	4,310	-0.12%
2018/01/05	0	0.00	7	52.63	53.00	-7	4,216	-0.17%
2018/01/02	0	0.00	6	44.10	44.80	-6	3,564	-0.17%