台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.97%
  • 成交量
    57,166
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/183,594.4261.174,303258.53255.00-708.637,643-1.88% 大買/大賣/鉅額交易
2024/03/154,230.6252.803,111251.74257.501,119.637,0483.02% 大買/大賣/鉅額交易
2024/03/141,521.3245.391,316246.21243.50205.336,2480.57% 大買/大賣/鉅額交易
2024/03/131,756251.131,998252.84250.50-24236,335-0.67% 大買/大賣/鉅額交易
2024/03/123,916.5252.881,601251.99254.502,315.536,2036.40% 大買/大賣/鉅額交易
2024/03/115,105247.832,354.7248.49249.502,750.335,8337.68% 大買/大賣/鉅額交易
2024/03/082,631241.921,889242.47241.5074235,5122.09% 大買/大賣/鉅額交易
2024/03/071,288243.111,669.5244.95240.50-381.535,529-1.07% 大買/大賣/鉅額交易
2024/03/061,266.9245.311,474.4245.30246.50-207.635,638-0.58% 大買/大賣/鉅額交易
2024/03/052,099242.802,258.6243.44245.00-159.636,225-0.44% 大買/大賣/鉅額交易
2024/03/041,377.6240.532,689.6240.12239.00-1,312.136,395-3.61% 大買/大賣/鉅額交易
2024/03/011,942236.033,747.2236.25237.00-1,805.236,524-4.94% 大買/大賣/鉅額交易
2024/02/292,605.7231.511,557.4231.73232.001,048.336,9272.84% 大買/大賣/鉅額交易
2024/02/272,101.2234.242,681.9236.74232.50-580.736,961-1.57% 大買/大賣/鉅額交易
2024/02/261,545240.151,425240.53241.0012037,0260.32% 大買/大賣/鉅額交易
2024/02/231,653.6245.722,089245.85241.00-435.437,456-1.16% 大買/大賣/鉅額交易
2024/02/225,963243.762,297243.34243.503,66637,6899.73% 大買/大賣/鉅額交易
2024/02/211,544237.421,918238.03236.00-37437,476-1.00% 大買/大賣/鉅額交易
2024/02/202,489242.812,227242.05242.5026237,3590.70% 大買/大賣/鉅額交易
2024/02/192,111.6244.101,942245.60241.50169.637,4470.45% 大買/大賣/鉅額交易
2024/02/163,823252.378,276252.99248.50-4,45337,507-11.87% 大買/大賣/鉅額交易
2024/02/156,799.3268.514,104267.07266.502,695.336,6747.35% 大買/大賣/鉅額交易
2024/02/052,040.1254.013,171253.96255.00-1,130.936,741-3.08% 大買/大賣/鉅額交易
2024/02/022,210250.822,252250.88253.00-4236,663-0.11% 大買/大賣/
2024/02/012,580244.752,348245.32243.0023236,7450.63% 大買/大賣/鉅額交易
2024/01/312,289248.152,679.7248.05247.00-390.737,348-1.05% 大買/大賣/鉅額交易
2024/01/302,574.6251.561,980251.35253.00594.637,1981.60% 大買/大賣/鉅額交易
2024/01/291,509244.592,158244.35245.50-64937,025-1.75% 大買/大賣/鉅額交易
2024/01/261,706243.801,804244.18242.00-9837,294-0.26% 大買/大賣/
2024/01/251,339.2251.021,518252.30249.00-178.937,652-0.48% 大買/大賣/鉅額交易
2024/01/241,456.1251.701,921.8252.33250.00-465.737,883-1.23% 大買/大賣/鉅額交易
2024/01/231,944252.003,719252.97252.50-1,77538,673-4.59% 大買/大賣/鉅額交易
2024/01/225,676.9254.984,359255.20253.501,317.938,3973.43% 大買/大賣/鉅額交易
2024/01/199,228234.983,269.2236.35240.005,958.837,35315.95% 大買/大賣/鉅額交易
2024/01/18763.5222.722,091223.75221.50-1,327.536,647-3.62% 大買/大賣/鉅額交易
2024/01/176,470230.422,881229.64228.503,58936,7739.76% 大買/大賣/鉅額交易
2024/01/161,757227.281,552.6226.54228.00204.436,9500.55% 大買/大賣/鉅額交易
2024/01/152,064.1229.312,533231.37226.50-468.937,286-1.26% 大買/大賣/鉅額交易
2024/01/123,808228.901,595228.19231.002,21338,0065.82% 大買/大賣/鉅額交易
2024/01/114,114222.84964222.45224.003,15037,9488.30% 大買/大賣/鉅額交易
2024/01/101,813217.551,577217.60218.0023638,8550.61% 大買/大賣/鉅額交易
2024/01/093,678221.602,590220.00216.001,08839,2172.77% 大買/大賣/鉅額交易
2024/01/08481215.481,388215.76214.00-90739,229-2.31% 大買/大賣/鉅額交易
2024/01/051,378.6218.241,969218.91215.50-590.440,263-1.47% 大買/大賣/鉅額交易
2024/01/042,858217.12759217.32219.002,09940,8675.14% 大買/大賣/鉅額交易
2024/01/031,545212.381,547.2212.91214.00-2.241,715-0.01% 大買/大賣/
2024/01/021,220216.483,130218.35214.00-1,91042,292-4.52% 大買/大賣/鉅額交易
2023/12/295,317224.172,733.6223.99224.502,583.442,2576.11% 大買/大賣/鉅額交易
2023/12/28843.8217.301,158217.45217.00-314.242,155-0.75% 大買/大賣/鉅額交易
2023/12/27490215.77972215.69215.50-48242,630-1.13% 大買/大賣/鉅額交易
2023/12/261,006215.511,484215.44216.00-47843,969-1.09% 大買/大賣/鉅額交易
2023/12/251,073216.411,210216.39215.50-13745,127-0.30% 大買/大賣/鉅額交易
2023/12/221,866216.903,455.6216.39215.00-1,589.645,356-3.50% 大買/大賣/鉅額交易
2023/12/214,957212.783,448.8210.75215.501,508.245,4883.32% 大買/大賣/鉅額交易
2023/12/204,889209.433,660209.46210.001,22945,0342.73% 大買/大賣/鉅額交易
2023/12/193,129205.191,743206.70203.501,38644,6923.10% 大買/大賣/鉅額交易
2023/12/182,923.8203.221,763202.43203.001,160.844,6862.60% 大買/大賣/鉅額交易
2023/12/152,441.4202.93776204.51202.501,665.445,1603.69% 大買/大賣/鉅額交易
2023/12/14961204.441,746204.24205.50-78545,308-1.73% 大買/大賣/鉅額交易
2023/12/131,305202.85958202.49201.0034745,5660.76% 大買/大賣/鉅額交易
2023/12/12773.2203.873,523202.82201.00-2,749.845,871-5.99% 大買/大賣/鉅額交易
2023/12/11926205.421,774.9204.07204.00-848.946,314-1.83% 大買/大賣/鉅額交易
2023/12/08702.1204.092,501.5203.69203.00-1,799.546,572-3.86% 大買/大賣/鉅額交易
2023/12/071,265200.321,599199.97201.00-33447,016-0.71% 大買/大賣/鉅額交易
2023/12/061,600200.041,561199.74199.503948,1890.08% 大買/大賣/
2023/12/052,492194.211,443194.38195.001,04948,6212.16% 大買/大賣/鉅額交易
2023/12/041,510200.532,891.6199.46197.50-1,381.648,704-2.84% 大買/大賣/鉅額交易
2023/12/011,883200.122,414199.66200.00-53149,043-1.08% 大買/大賣/鉅額交易
2023/11/3015,283202.634,805.3200.69203.0010,477.748,99421.39% 大買/大賣/鉅額交易
2023/11/292,340200.141,553199.60201.0078748,8151.61% 大買/大賣/鉅額交易
2023/11/282,565196.274,492196.06197.00-1,92749,137-3.92% 大買/大賣/鉅額交易
2023/11/274,468196.463,773196.48196.5069549,7721.40% 大買/大賣/鉅額交易
2023/11/241,350201.893,821201.88203.50-2,47149,837-4.96% 大買/大賣/鉅額交易
2023/11/232,860205.321,353206.53203.501,50750,2213.00% 大買/大賣/鉅額交易
2023/11/22868210.706,204209.81208.50-5,33651,248-10.41% 大買/大賣/鉅額交易
2023/11/216,001.3217.172,480.5216.92217.503,520.852,5386.70% 大買/大賣/鉅額交易
2023/11/20577.2210.182,005210.88212.00-1,427.854,396-2.62% 大買/大賣/鉅額交易
2023/11/17427209.80774209.08208.50-34755,046-0.63% 大買/大賣/鉅額交易
2023/11/16831210.161,275209.95208.50-44456,500-0.79% 大買/大賣/鉅額交易
2023/11/151,606214.191,116213.33209.0049057,3460.85% 大買/大賣/鉅額交易
2023/11/141,393.6208.04993206.69208.50400.659,1810.68% 大買/大賣/鉅額交易
2023/11/131,254208.011,303209.63206.00-4961,085-0.08% 大買/大賣/
2023/11/10821214.021,947213.96213.50-1,12662,131-1.81% 大買/大賣/鉅額交易
2023/11/091,257216.701,330216.55219.00-7363,371-0.12% 大買/大賣/
2023/11/082,518.5213.641,560215.26215.00958.565,2021.47% 大買/大賣/鉅額交易
2023/11/07787.9204.43456204.21204.00331.965,8610.50% 大買/大賣/鉅額交易
2023/11/06931204.01853204.03205.507867,3930.12% 大買/大賣/
2023/11/03536202.351,333.2201.01200.00-797.268,690-1.16% 大買/大賣/鉅額交易
2023/11/021,975.1201.152,125.8201.17201.00-150.770,203-0.21% 大買/大賣/鉅額交易
2023/11/011,025190.331,568190.39191.00-54371,524-0.76% 大買/大賣/鉅額交易
2023/10/315,797195.272,480200.17189.003,31773,0974.54% 大買/大賣/鉅額交易
2023/10/302,631205.721,369205.49206.001,26274,6821.69% 大買/大賣/鉅額交易
2023/10/271,302203.851,481.1204.05203.00-179.176,422-0.23% 大買/大賣/鉅額交易
2023/10/262,257203.781,073.4203.05202.501,183.677,9221.52% 大買/大賣/鉅額交易
2023/10/252,183210.062,607209.90210.50-42478,753-0.54% 大買/大賣/鉅額交易
2023/10/242,812204.923,479.4205.67209.00-667.479,765-0.84% 大買/大賣/鉅額交易
2023/10/232,173203.363,530202.50200.50-1,35780,983-1.68% 大買/大賣/鉅額交易
2023/10/204,869202.884,250202.35204.5061982,9150.75% 大買/大賣/鉅額交易
2023/10/191,896207.412,534207.74208.50-63883,516-0.76% 大買/大賣/鉅額交易
2023/10/187,804.5210.694,504211.70209.503,300.584,9713.88% 大買/大賣/鉅額交易
2023/10/172,200.5222.952,348.6222.77221.50-148.185,014-0.17% 大買/大賣/鉅額交易
2023/10/162,874223.272,378223.95221.5049685,5460.58% 大買/大賣/鉅額交易
2023/10/132,953227.533,209.7229.53226.00-256.786,697-0.30% 大買/大賣/鉅額交易
2023/10/122,204239.482,193.7239.01238.0010.386,3930.01% 大買/大賣/
2023/10/111,779.3247.372,623.6251.75238.00-844.387,840-0.96% 大買/大賣/鉅額交易
2023/10/061,135.5253.621,365254.37254.50-229.588,426-0.26% 大買/大賣/鉅額交易
2023/10/051,004249.971,694.3250.10249.50-690.389,090-0.77% 大買/大賣/鉅額交易
2023/10/041,783244.841,805245.66250.50-2289,611-0.02% 大買/大賣/
2023/10/031,076252.002,292252.29248.50-1,21689,389-1.36% 大買/大賣/鉅額交易
2023/10/023,081251.984,528251.61254.50-1,44789,443-1.62% 大買/大賣/鉅額交易
2023/09/283,292.9239.283,656.8239.07239.50-363.988,794-0.41% 大買/大賣/鉅額交易
2023/09/271,540.2225.572,284227.03230.00-743.888,251-0.84% 大買/大賣/鉅額交易
2023/09/262,888225.341,698.6227.71221.501,189.489,3211.33% 大買/大賣/鉅額交易
2023/09/252,155225.892,709.7225.68226.00-554.789,730-0.62% 大買/大賣/鉅額交易
2023/09/223,141.3220.373,476221.10227.50-334.790,057-0.37% 大買/大賣/鉅額交易
2023/09/214,462.6215.573,848217.08219.00614.689,6950.69% 大買/大賣/鉅額交易
2023/09/203,274220.864,296.1222.44218.50-1,022.189,452-1.14% 大買/大賣/鉅額交易
2023/09/193,131220.761,996222.52219.001,13589,3281.27% 大買/大賣/鉅額交易
2023/09/184,452222.582,562224.50222.501,89089,5262.11% 大買/大賣/鉅額交易
2023/09/153,135.9234.051,289.5234.80233.001,846.489,8052.06% 大買/大賣/鉅額交易
2023/09/142,810233.742,149233.79235.0066190,1000.73% 大買/大賣/鉅額交易
2023/09/132,236224.882,905225.57228.50-66989,894-0.74% 大買/大賣/鉅額交易
2023/09/124,126224.663,404224.67224.0072290,2750.80% 大買/大賣/鉅額交易
2023/09/118,822226.123,451.7229.38228.005,370.390,3215.95% 大買/大賣/鉅額交易
2023/09/082,233247.312,197248.14242.003689,3960.04% 大買/大賣/
2023/09/071,872251.191,943250.70252.00-7189,743-0.08% 大買/大賣/
2023/09/061,885250.721,801251.45254.008490,5990.09% 大買/大賣/
2023/09/052,484243.471,703.7243.51245.00780.391,0850.86% 大買/大賣/鉅額交易
2023/09/043,109240.856,071241.18246.00-2,96291,314-3.24% 大買/大賣/鉅額交易
2023/09/012,181246.544,835248.59240.50-2,65491,706-2.89% 大買/大賣/鉅額交易
2023/08/314,315.9248.064,518248.95253.50-202.191,236-0.22% 大買/大賣/鉅額交易
2023/08/304,240251.534,154251.24248.508690,5910.09% 大買/大賣/
2023/08/296,229243.534,389243.70244.501,84090,9422.02% 大買/大賣/鉅額交易
2023/08/286,317235.954,596237.85238.001,72190,5491.90% 大買/大賣/鉅額交易
2023/08/255,094247.419,473248.49244.00-4,37989,971-4.87% 大買/大賣/鉅額交易
2023/08/248,188271.1310,271270.65262.50-2,08389,193-2.34% 大買/大賣/鉅額交易
2023/08/234,723257.844,016257.16262.0070787,2600.81% 大買/大賣/鉅額交易
2023/08/225,304261.385,040261.89258.5026487,0160.30% 大買/大賣/鉅額交易
2023/08/214,226.3255.424,441255.51250.50-214.785,971-0.25% 大買/大賣/鉅額交易
2023/08/188,335261.8719,404257.87256.00-11,06984,870-13.04% 大買/大賣/鉅額交易
2023/08/176,843270.577,191270.27272.50-34882,775-0.42% 大買/大賣/鉅額交易
2023/08/165,909253.957,050.5254.82270.00-1,141.580,862-1.41% 大買/大賣/鉅額交易
2023/08/153,998250.173,714250.08246.5028479,5380.36% 大買/大賣/鉅額交易
2023/08/149,673234.6516,293.9234.89239.00-6,620.978,326-8.45% 大買/大賣/鉅額交易
2023/08/1110,313220.7710,404221.89223.50-9176,339-0.12% 大買/大賣/
2023/08/106,940214.376,007215.81210.5093375,4381.24% 大買/大賣/鉅額交易
2023/08/098,240236.256,694236.31233.501,54674,4192.08% 大買/大賣/鉅額交易
2023/08/088,421240.4512,427.6240.97240.00-4,006.673,812-5.43% 大買/大賣/鉅額交易
2023/08/076,225234.955,057232.10242.001,16871,9371.62% 大買/大賣/鉅額交易
2023/08/0412,327.4217.5214,297.6218.67220.00-1,970.169,993-2.81% 大買/大賣/鉅額交易
2023/08/0212,323224.4910,895.6227.75213.501,427.467,9662.10% 大買/大賣/鉅額交易
2023/08/0111,598.6230.858,865.4232.87237.002,733.265,4234.18% 大買/大賣/鉅額交易
2023/07/316,668.3254.457,635.3256.46238.50-96763,535-1.52% 大買/大賣/鉅額交易
2023/07/285,999.3255.835,749.2256.09264.50250.161,6930.41% 大買/大賣/鉅額交易
2023/07/273,717.9260.784,745261.77252.50-1,027.260,469-1.70% 大買/大賣/鉅額交易
2023/07/266,649.5253.075,263252.79258.501,386.559,3442.34% 大買/大賣/鉅額交易
2023/07/256,051258.779,333258.84248.50-3,28257,365-5.72% 大買/大賣/鉅額交易
2023/07/247,508239.776,381239.39248.501,12754,8992.05% 大買/大賣/鉅額交易
2023/07/215,062213.746,746212.97226.00-1,68453,038-3.18% 大買/大賣/鉅額交易
2023/07/206,151204.753,140204.00211.003,01150,9495.91% 大買/大賣/鉅額交易
2023/07/193,563.7203.543,336203.93198.00227.749,5800.46% 大買/大賣/鉅額交易
2023/07/186,326201.014,918201.46201.501,40848,4832.90% 大買/大賣/鉅額交易
2023/07/173,815196.493,184197.41196.0063146,8541.35% 大買/大賣/鉅額交易
2023/07/145,286197.294,975198.15198.0031146,3010.67% 大買/大賣/鉅額交易
2023/07/137,797.7198.674,391200.18195.003,406.743,9617.75% 大買/大賣/鉅額交易
2023/07/124,512183.674,990.1183.25187.50-478.142,336-1.13% 大買/大賣/鉅額交易
2023/07/112,716.4170.413,475.1170.41173.00-758.741,377-1.83% 大買/大賣/鉅額交易
2023/07/101,781161.432,115161.76162.50-33440,607-0.82% 大買/大賣/鉅額交易
2023/07/074,764161.932,306163.05160.502,45840,3246.10% 大買/大賣/鉅額交易
2023/07/062,683.5167.373,221167.96165.00-537.539,670-1.36% 大買/大賣/鉅額交易
2023/07/052,971167.462,261167.88169.5071038,8621.83% 大買/大賣/鉅額交易
2023/07/042,287165.913,143168.42170.50-85638,150-2.24% 大買/大賣/鉅額交易
2023/07/035,547161.112,725160.75160.502,82236,6447.70% 大買/大賣/鉅額交易
2023/06/307,181.5149.952,889150.07152.004,292.535,65012.04% 大買/大賣/鉅額交易
2023/06/292,074145.321,797145.27146.5027734,8530.79% 大買/大賣/鉅額交易
2023/06/281,270144.831,530145.14144.00-26034,515-0.75% 大買/大賣/鉅額交易
2023/06/272,533141.401,358140.88141.501,17534,0413.45% 大買/大賣/鉅額交易
2023/06/262,021.8145.922,490146.10146.50-468.233,402-1.40% 大買/大賣/鉅額交易
2023/06/212,316150.302,332149.59151.50-1632,802-0.05% 大買/大賣/
2023/06/202,247.5144.941,132145.74145.001,115.531,9323.49% 大買/大賣/鉅額交易
2023/06/192,101148.831,226148.59150.0087531,0972.81% 大買/大賣/鉅額交易
2023/06/162,661148.54494147.12149.002,16730,5997.08% 大買/大賣/鉅額交易
2023/06/15844146.221,919146.39147.00-1,07529,704-3.62% 大買/大賣/鉅額交易
2023/06/141,729139.051,669.2139.05140.0059.828,9150.21% 大買/大賣/
2023/06/13427136.281,474136.80138.00-1,04728,425-3.68% 大買/大賣/鉅額交易
2023/06/121,968132.102,481132.05129.00-51327,351-1.88% 大買/大賣/鉅額交易
2023/06/092,176129.81885130.27131.501,29126,0694.95% 大買/大賣/鉅額交易
2023/06/082,944121.021,036121.37120.001,90824,9257.65% 大買/大賣/鉅額交易
2023/06/071,026.1123.153,010.8123.70125.00-1,984.724,375-8.14% 大買/大賣/鉅額交易
2023/06/061,126117.771,107117.90118.501923,3290.08% 大買/大賣/
2023/06/05707116.681,619116.72117.00-91222,912-3.98% 大買/大賣/鉅額交易
2023/06/022,843118.252,401118.73118.0044222,4481.97% 大買/大賣/鉅額交易
2023/06/011,329114.55577.7114.43115.00751.321,3033.53% 大買/大賣/鉅額交易
2023/05/312,812.1116.032,162.2115.99116.50649.820,8503.12% 大買/大賣/鉅額交易
2023/05/301,911115.592,259117.58115.00-34819,902-1.75% 大買/大賣/鉅額交易
2023/05/291,806114.271,169114.48114.0063718,7593.40% 大買/大賣/鉅額交易
2023/05/262,150117.671,719.1116.79115.50430.918,2082.37% 大買/大賣/鉅額交易
2023/05/251,603112.091,490.7112.75113.50112.317,4330.64% 大買/大賣/鉅額交易
2023/05/24850106.00410.7106.60105.50439.316,6672.64% 大買/大賣/鉅額交易
2023/05/23735105.911,379105.40107.00-64416,366-3.93% 大買/大賣/鉅額交易
2023/05/221,589105.881,083107.02106.0050615,9083.18% 大買/大賣/鉅額交易
2023/05/191,503.5108.472,630.6107.67109.00-1,127.115,394-7.32% 大買/大賣/鉅額交易
2023/05/183,927102.281,472102.15102.502,45514,59116.83% 大買/大賣/鉅額交易
2023/05/171,324100.281,039.1100.12100.50284.914,0962.02% 大買/大賣/鉅額交易
2023/05/161,373.9100.241,843100.12101.00-469.113,567-3.46% 大買/大賣/鉅額交易
2023/05/151,94398.682,77198.4497.60-82812,703-6.52% 大買/大賣/鉅額交易
2023/05/126,06898.381,40999.53101.504,65911,90739.13% 大買/大賣/鉅額交易
2023/05/1154592.78398.492.7892.30146.610,7581.36% 大買/大賣/鉅額交易
2023/05/101,60891.7156791.5491.701,04110,5799.84% 大買/大賣/鉅額交易
2023/05/091,81592.1724292.3591.801,57310,48215.01% 大買/大賣/鉅額交易
2023/05/0852890.2064690.3390.40-11810,272-1.15% 大買/大賣/鉅額交易
2023/05/0593289.8417689.4189.6075610,1147.47% 大買/大賣/鉅額交易
2023/05/0426889.192,48388.9289.00-2,2159,936-22.29% 大買/大賣/鉅額交易
2023/05/031,81888.9187988.8089.309399,7409.64% 大買/大賣/鉅額交易
2023/05/023,20589.331,12889.1789.602,0779,56721.71% 大買/大賣/鉅額交易
2023/04/2816185.99195.185.6885.90-34.19,161-0.37% 大買/大賣/
2023/04/271,50784.9817185.1985.301,3369,11414.66% 大買/大賣/鉅額交易
2023/04/2661582.7424382.8483.103729,0074.13% 大買/大賣/鉅額交易
2023/04/251,06583.3833183.6183.707348,8848.26% 大買/大賣/鉅額交易
2023/04/241,86784.6715384.5585.001,7148,76519.55% 大買/大賣/鉅額交易
2023/04/2177884.3859884.7184.301808,6782.07% 大買/大賣/鉅額交易
2023/04/201,44185.5638985.7985.501,0528,58812.25% 大買/大賣/鉅額交易
2023/04/191,21485.3025486.4386.009608,54411.24% 大買/大賣/鉅額交易
2023/04/1853681.7437882.3082.601588,1261.94% 大買/大賣/鉅額交易
2023/04/1725781.143,22880.8281.30-2,9718,029-37.00% 大買/大賣/鉅額交易
2023/04/141,77481.731,65382.0081.801217,8581.54% 大買/大賣/鉅額交易
2023/04/1347589.4828289.5589.301937,3312.63% 大買/大賣/鉅額交易
2023/04/1225490.772,21790.6390.90-1,9637,028-27.93% 大買/大賣/鉅額交易
2023/04/1162890.1518490.3090.604446,8146.52% 大買/大賣/鉅額交易
2023/04/103689.5844989.6389.90-4136,702-6.16% 大賣/鉅額交易
2023/04/077789.8662089.8389.80-5436,592-8.24% 大賣/鉅額交易
2023/04/0624789.711,64589.5889.90-1,3986,459-21.64% 大買/大賣/鉅額交易
2023/03/3129289.341,12989.4089.10-8376,340-13.20% 大買/大賣/鉅額交易
2023/03/3053288.7154588.6289.00-136,513-0.20% 大買/大賣/
2023/03/2954987.9630087.8988.002496,8083.66% 大買/大賣/鉅額交易
2023/03/28103.387.4019987.4487.30-95.77,121-1.34% 大買/大賣/
2023/03/2724987.5355987.5187.50-3107,343-4.22% 大買/大賣/鉅額交易
2023/03/241,027.786.95423.487.1587.50604.37,6847.86% 大買/大賣/鉅額交易
2023/03/2333985.1716985.1585.301707,5172.26% 大買/大賣/鉅額交易
2023/03/2219184.8733484.9685.00-1437,428-1.93% 大買/大賣/鉅額交易
2023/03/2151.583.5612984.0383.80-77.57,359-1.05% 大賣/
2023/03/206983.2217183.3083.20-1027,351-1.39% 大賣/鉅額交易
2023/03/17716.783.2755083.2083.20166.77,3492.27% 大買/大賣/鉅額交易
2023/03/1620282.5960382.5582.80-4017,259-5.52% 大買/大賣/鉅額交易
2023/03/156981.3954181.4881.30-4727,155-6.60% 大賣/鉅額交易
2023/03/14424.481.5723281.5481.20192.47,1982.67% 大買/大賣/鉅額交易
2023/03/13571.481.5650981.5281.6062.47,2180.86% 大買/大賣/
2023/03/1021781.2151481.6381.50-2977,185-4.13% 大買/大賣/鉅額交易
2023/03/0942082.0463282.1182.20-2127,165-2.96% 大買/大賣/鉅額交易
2023/03/08250.181.774581.8281.90205.17,2172.84% 大買/鉅額交易
2023/03/0712381.884681.7782.00777,2171.07% 大買/
2023/03/0641781.46292.481.6781.70124.67,2461.72% 大買/大賣/鉅額交易
2023/03/0366580.7631680.8380.603497,2644.80% 大買/大賣/鉅額交易
2023/03/0220680.06299.680.4280.50-93.67,327-1.28% 大買/大賣/
2023/03/0122779.5133679.8279.80-1097,324-1.49% 大買/大賣/鉅額交易
2023/02/24912.680.3438880.4180.10524.67,3087.18% 大買/大賣/鉅額交易
2023/02/2318779.871,00479.9180.10-8177,209-11.33% 大買/大賣/鉅額交易
2023/02/22183.378.9553279.2279.20-348.77,261-4.80% 大買/大賣/鉅額交易
2023/02/21132.380.1110180.1079.9031.37,3430.43% 大買/大賣/
2023/02/205979.4423079.5179.60-1717,424-2.30% 大賣/鉅額交易
2023/02/178578.847078.6778.90157,5430.20%
2023/02/169879.0357179.0578.90-4737,849-6.03% 大賣/鉅額交易
2023/02/1532078.38198.978.5678.50121.17,9641.52% 大買/大賣/鉅額交易
2023/02/1414878.7619178.8578.80-437,991-0.54% 大買/大賣/
2023/02/1320977.7631877.9977.70-1098,026-1.36% 大買/大賣/鉅額交易
2023/02/1016577.5834777.6477.60-1828,106-2.25% 大買/大賣/鉅額交易
2023/02/097077.5122577.6577.50-1558,126-1.91% 大賣/鉅額交易
2023/02/081477.5046377.8477.50-4498,176-5.49% 大賣/鉅額交易
2023/02/0722077.66490.977.7177.80-270.98,180-3.31% 大買/大賣/鉅額交易
2023/02/06384.976.3937676.5576.408.98,2100.11% 大買/大賣/
2023/02/03191.776.1016776.1976.1024.78,2820.30% 大買/大賣/
2023/02/026876.4029976.2076.50-2318,302-2.78% 大賣/鉅額交易
2023/02/01415.675.77157.475.7675.90258.28,2873.12% 大買/大賣/鉅額交易
2023/01/3142475.4847675.6674.70-528,321-0.62% 大買/大賣/
2023/01/30956.476.0667676.2676.30280.48,2683.39% 大買/大賣/鉅額交易
2023/01/1753274.8740974.7375.001238,2061.50% 大買/大賣/鉅額交易
2023/01/1629274.1034774.1674.10-558,183-0.67% 大買/大賣/
2023/01/1311273.8716773.9773.90-558,184-0.67% 大買/大賣/
2023/01/1270173.7115473.6773.505478,3086.58% 大買/大賣/鉅額交易
2023/01/1119773.7359073.6573.60-3938,381-4.69% 大買/大賣/鉅額交易
2023/01/1017273.7031273.8174.00-1408,503-1.65% 大買/大賣/鉅額交易
2023/01/098973.0916373.0873.60-748,609-0.86% 大賣/
2023/01/069171.7832771.7971.80-2368,552-2.76% 大賣/鉅額交易
2023/01/054071.2168.671.6371.20-28.68,603-0.33%
2023/01/048372.381,68172.4372.10-1,5988,605-18.57% 大賣/鉅額交易
2023/01/0366172.1244672.2872.102158,6952.47% 大買/大賣/鉅額交易
2022/12/3052072.4716572.5072.303558,6634.10% 大買/大賣/鉅額交易
2022/12/2941471.52175.971.3771.70238.18,6962.74% 大買/大賣/鉅額交易
2022/12/2810671.25221.971.4071.80-115.98,716-1.33% 大買/大賣/鉅額交易
2022/12/2717071.7317771.6471.70-78,751-0.08% 大買/大賣/
2022/12/2620771.4814971.5671.70588,8030.66% 大買/大賣/
2022/12/2311971.0118271.0271.20-638,873-0.71% 大買/大賣/
2022/12/224,54371.81390.971.5871.904,152.18,94046.44% 大買/大賣/鉅額交易
2022/12/211,89170.313,25070.0370.50-1,3598,701-15.62% 大買/大賣/鉅額交易
2022/12/203,27070.361,19770.5870.202,0738,33424.87% 大買/大賣/鉅額交易
2022/12/193,61072.2498072.0672.402,6308,00032.87% 大買/大賣/鉅額交易
2022/12/164,16171.87496.671.6272.003,664.47,69847.60% 大買/大賣/鉅額交易
2022/12/151,18772.60187.372.5572.60999.77,38213.54% 大買/大賣/鉅額交易
2022/12/1428272.6444572.4572.80-1637,445-2.19% 大買/大賣/鉅額交易
2022/12/1343772.0833472.0072.101037,5021.37% 大買/大賣/鉅額交易
2022/12/1217972.309671.7872.50837,5261.10% 大買/
2022/12/0913772.5226772.4372.50-1307,653-1.70% 大買/大賣/鉅額交易
2022/12/0810071.2171371.3971.90-6137,697-7.96% 大賣/鉅額交易
2022/12/0721671.6083771.6271.50-6217,722-8.04% 大買/大賣/鉅額交易
2022/12/0654972.571,00772.5772.50-4587,730-5.92% 大買/大賣/鉅額交易
2022/12/0576872.8777872.8073.60-107,726-0.13% 大買/大賣/
2022/12/0232071.8016871.7872.101527,6491.99% 大買/大賣/鉅額交易
2022/12/0124872.23448.372.1972.20-200.37,641-2.62% 大買/大賣/鉅額交易
2022/11/3086271.602,44571.5871.60-1,5837,637-20.73% 大買/大賣/鉅額交易
2022/11/2914571.201,31471.2671.50-1,1697,630-15.32% 大買/大賣/鉅額交易
2022/11/2835770.5724570.6070.501127,6221.47% 大買/大賣/鉅額交易
2022/11/2532371.1226671.3271.00577,6220.75% 大買/大賣/
2022/11/2420571.7615771.9272.10487,6180.63% 大買/大賣/
2022/11/23211.770.7758270.8670.70-370.37,575-4.89% 大買/大賣/鉅額交易
2022/11/2215370.4540470.2370.60-2517,590-3.31% 大買/大賣/鉅額交易
2022/11/2114170.5562170.6270.50-4807,604-6.31% 大買/大賣/鉅額交易
2022/11/1851571.2435771.3571.501587,5802.08% 大買/大賣/鉅額交易
2022/11/1726270.6025370.5270.9097,5100.12% 大買/大賣/
2022/11/1642771.68339.271.6471.3087.87,4101.18% 大買/大賣/
2022/11/1537072.271,30172.2872.40-9317,344-12.68% 大買/大賣/鉅額交易
2022/11/1450872.392,23272.8673.00-1,7247,264-23.73% 大買/大賣/鉅額交易
2022/11/111,865.270.2038670.2070.501,479.27,02221.06% 大買/大賣/鉅額交易
2022/11/1018668.3634168.3468.10-1556,978-2.22% 大買/大賣/鉅額交易
2022/11/0932869.0011568.9069.102137,1063.00% 大買/大賣/鉅額交易
2022/11/0811768.43443.468.4768.10-326.47,302-4.47% 大買/大賣/鉅額交易
2022/11/0791.667.4963167.4567.90-539.47,224-7.47% 大賣/鉅額交易
2022/11/0411866.4852866.4766.70-4107,204-5.69% 大買/大賣/鉅額交易
2022/11/03130.666.7611766.7766.8013.67,2010.19% 大買/大賣/
2022/11/0252667.2078867.2067.30-2627,170-3.65% 大買/大賣/鉅額交易
2022/11/0115966.9719267.3567.00-337,129-0.46% 大買/大賣/
2022/10/318068.0511767.8968.40-377,068-0.52% 大賣/
2022/10/28171.167.9514667.8167.7025.17,0890.35% 大買/大賣/
2022/10/2715168.181,04668.4068.10-8957,145-12.53% 大買/大賣/鉅額交易
2022/10/2610068.23451.468.2568.30-351.47,178-4.90% 大賣/鉅額交易
2022/10/2511669.061,36268.6568.80-1,2467,310-17.04% 大買/大賣/鉅額交易
2022/10/249569.3312669.4169.30-317,399-0.42% 大賣/
2022/10/2111369.1216469.2068.80-517,461-0.68% 大買/大賣/
2022/10/201,53269.9440569.2570.001,1277,49615.03% 大買/大賣/鉅額交易
2022/10/1924070.8727670.8870.60-367,375-0.49% 大買/大賣/
2022/10/1853170.6655970.4670.70-287,313-0.38% 大買/大賣/
2022/10/1748071.3760071.5271.30-1207,241-1.66% 大買/大賣/鉅額交易
2022/10/1413672.684073.3972.50967,2341.33% 大買/
2022/10/1321372.6617472.9672.50397,2780.54% 大買/大賣/
2022/10/1230573.4271573.3173.80-4107,305-5.61% 大買/大賣/鉅額交易
2022/10/1183373.2038673.2673.004477,3276.10% 大買/大賣/鉅額交易
2022/10/0718275.087775.8074.801057,2351.45% 大買/鉅額交易
2022/10/0655676.6685776.6076.00-3017,230-4.16% 大買/大賣/鉅額交易
2022/10/0544676.5324876.7176.201987,2152.74% 大買/大賣/鉅額交易
2022/10/0442875.8125476.0376.201747,2172.41% 大買/大賣/鉅額交易
2022/10/0316074.8722575.2774.20-657,175-0.91% 大買/大賣/
2022/09/3027977.0343977.0777.00-1607,246-2.21% 大買/大賣/鉅額交易
2022/09/2926877.5663677.2878.20-3687,265-5.07% 大買/大賣/鉅額交易
2022/09/2826277.0275277.0277.70-4907,308-6.70% 大買/大賣/鉅額交易
2022/09/27230.177.0342076.7477.00-189.97,288-2.61% 大買/大賣/鉅額交易
2022/09/26234.576.58874.876.7776.50-640.37,296-8.78% 大買/大賣/鉅額交易
2022/09/237177.5251177.4677.30-4407,303-6.02% 大賣/鉅額交易
2022/09/2212677.181,17978.1379.00-1,0537,377-14.27% 大買/大賣/鉅額交易
2022/09/2133678.691,47378.6878.60-1,1377,331-15.51% 大買/大賣/鉅額交易
2022/09/2036079.561,38879.3879.30-1,0287,222-14.23% 大買/大賣/鉅額交易
2022/09/1950080.001,36479.7779.70-8647,159-12.07% 大買/大賣/鉅額交易
2022/09/1662779.521,40079.5079.50-7737,106-10.88% 大買/大賣/鉅額交易
2022/09/151,26579.4541279.5779.608537,00212.18% 大買/大賣/鉅額交易
2022/09/141,43879.461,63979.5779.20-2016,959-2.89% 大買/大賣/鉅額交易
2022/09/131,17080.786180.8480.701,1096,94615.97% 大買/鉅額交易
2022/09/1294880.4921880.5380.807306,92410.54% 大買/大賣/鉅額交易
2022/09/0856179.4139379.5379.801686,9822.41% 大買/大賣/鉅額交易
2022/09/0799.179.2746179.0179.30-361.96,997-5.17% 大賣/鉅額交易
2022/09/0648479.4830479.4779.501806,9852.58% 大買/大賣/鉅額交易
2022/09/0542278.9125079.0979.201726,9692.47% 大買/大賣/鉅額交易
2022/09/02129.978.08179.977.9777.90-506,956-0.72% 大買/大賣/
2022/09/0119378.08221.277.9878.10-28.26,962-0.41% 大買/大賣/
2022/08/3193479.27868.279.2079.3065.86,9220.95% 大買/大賣/
2022/08/3014778.0243278.2778.60-2856,873-4.15% 大買/大賣/鉅額交易
2022/08/2945478.0419178.2378.302636,8883.82% 大買/大賣/鉅額交易
2022/08/26378.9332678.9679.00-3236,886-4.69% 大賣/鉅額交易
2022/08/2514778.7411378.7679.00346,8950.49% 大買/大賣/
2022/08/2418078.4111778.3578.40636,9170.91% 大買/大賣/
2022/08/2322878.6238878.5678.30-1607,039-2.27% 大買/大賣/鉅額交易
2022/08/2235779.1827879.2879.50797,1091.11% 大買/大賣/
2022/08/1946578.99430.879.6779.8034.27,1200.48% 大買/大賣/
2022/08/1824178.4241478.4279.00-1737,130-2.43% 大買/大賣/鉅額交易
2022/08/1718677.863,57577.8777.80-3,3897,122-47.58% 大買/大賣/鉅額交易
2022/08/1678377.831,287.177.6978.40-504.17,123-7.08% 大買/大賣/鉅額交易
2022/08/1567478.36313.878.3677.80360.27,0285.13% 大買/大賣/鉅額交易
2022/08/1233681.021,74181.1080.90-1,4056,884-20.41% 大買/大賣/鉅額交易
2022/08/1122381.32330.681.4381.30-107.66,980-1.54% 大買/大賣/鉅額交易
2022/08/1018881.2619781.2481.50-97,124-0.13% 大買/大賣/
2022/08/0919680.1917780.2880.50197,3000.26% 大買/大賣/
2022/08/0813379.476379.3679.70707,5860.92% 大買/
2022/08/052979.077379.0279.10-447,619-0.58%
2022/08/0410678.5122978.5678.30-1237,636-1.61% 大買/大賣/鉅額交易
2022/08/0324178.4754778.2878.50-3067,635-4.01% 大買/大賣/鉅額交易
2022/08/0218078.4332278.1778.70-1427,614-1.86% 大買/大賣/鉅額交易
2022/08/012,10977.98612.177.6378.401,496.97,54619.83% 大買/大賣/鉅額交易
2022/07/2917184.59269.584.6884.60-98.57,400-1.33% 大買/大賣/
2022/07/283483.8018983.9184.40-1557,262-2.13% 大賣/鉅額交易
2022/07/2712.583.3847083.2283.40-457.57,196-6.36% 大賣/鉅額交易
2022/07/263482.719282.5182.50-587,166-0.81%
2022/07/251382.24220.882.9183.00-207.87,161-2.90% 大賣/鉅額交易
2022/07/2211182.871,60682.8083.00-1,4957,161-20.88% 大買/大賣/鉅額交易
2022/07/2117282.9922683.3983.70-547,118-0.76% 大買/大賣/
2022/07/2029.181.1840381.5681.10-373.97,113-5.26% 大賣/鉅額交易
2022/07/19112.281.4889681.2981.10-783.87,122-11.00% 大買/大賣/鉅額交易
2022/07/1817279.8627380.0580.70-1017,182-1.41% 大買/大賣/鉅額交易
2022/07/155880.0027780.0679.70-2197,198-3.04% 大賣/鉅額交易
2022/07/1432480.065479.6180.302707,3383.68% 大買/鉅額交易
2022/07/1368979.1114479.0979.205457,3237.44% 大買/大賣/鉅額交易
2022/07/1229676.861,71176.8676.80-1,4157,326-19.31% 大買/大賣/鉅額交易
2022/07/1154677.856077.4578.004867,3006.66% 大買/鉅額交易
2022/07/081,27476.8465777.0076.206177,3568.39% 大買/大賣/鉅額交易
2022/07/0731377.3942677.3177.50-1137,269-1.55% 大買/大賣/鉅額交易
2022/07/06327.476.901,22176.8475.00-893.67,233-12.35% 大買/大賣/鉅額交易
2022/07/05132.779.8632680.0079.50-193.37,190-2.69% 大買/大賣/鉅額交易
2022/07/0417679.631,90479.6679.20-1,7287,258-23.81% 大買/大賣/鉅額交易
2022/07/0132579.6467179.5379.30-3467,319-4.73% 大買/大賣/鉅額交易
2022/06/3043879.7950679.6979.80-687,404-0.92% 大買/大賣/
2022/06/2940079.934,46279.4280.10-4,0627,549-53.80% 大買/大賣/鉅額交易
2022/06/28351.281.04367.281.1780.90-167,659-0.21% 大買/大賣/
2022/06/2738180.9315380.8980.802287,8362.91% 大買/大賣/鉅額交易
2022/06/244180.3018680.3880.40-1457,870-1.84% 大賣/鉅額交易
2022/06/2346579.8641579.8180.00507,8910.63% 大買/大賣/
2022/06/2289879.611,26579.6879.40-3677,860-4.67% 大買/大賣/鉅額交易
2022/06/21310.180.1662980.4380.60-318.97,842-4.07% 大買/大賣/鉅額交易
2022/06/2020479.2639179.1978.90-1877,806-2.40% 大買/大賣/鉅額交易
2022/06/1770579.821,266.180.7681.00-561.17,831-7.16% 大買/大賣/鉅額交易
2022/06/1698680.3433080.4779.806567,7528.46% 大買/大賣/鉅額交易
2022/06/15692.380.1434880.0280.00344.37,8384.39% 大買/大賣/鉅額交易
2022/06/141,19979.7025179.8179.909487,95411.92% 大買/大賣/鉅額交易
2022/06/13218.778.9028779.4079.30-68.38,014-0.85% 大買/大賣/
2022/06/1019180.2636680.4080.40-1757,997-2.19% 大買/大賣/鉅額交易
2022/06/0918280.5529280.5080.60-1108,023-1.37% 大買/大賣/鉅額交易
2022/06/0869580.5434480.5080.203518,0244.37% 大買/大賣/鉅額交易
2022/06/07965.379.9226879.8580.00697.38,1268.58% 大買/大賣/鉅額交易
2022/06/0647379.656079.6279.604138,2085.03% 大買/鉅額交易
2022/06/021,06879.4610079.5079.109688,34411.60% 大買/鉅額交易
2022/06/0149079.9826679.9979.902248,4282.66% 大買/大賣/鉅額交易
2022/05/312,607.779.602,11879.5779.60489.78,4365.80% 大買/大賣/鉅額交易
2022/05/30179.478.401,37778.8079.10-1,197.68,301-14.43% 大買/大賣/鉅額交易
2022/05/27477.252,02477.1377.20-2,0208,252-24.48% 大賣/鉅額交易
2022/05/2622176.60536.176.4776.70-315.18,252-3.82% 大買/大賣/鉅額交易
2022/05/25130.475.6240475.6675.70-273.68,329-3.28% 大買/大賣/鉅額交易
2022/05/2441075.2311575.1675.002958,4793.48% 大買/大賣/鉅額交易
2022/05/23384.775.527275.7475.50312.78,4003.72% 大買/鉅額交易
2022/05/2059074.8061874.7974.50-288,389-0.33% 大買/大賣/
2022/05/191,92574.6327574.8175.101,6508,31219.85% 大買/大賣/鉅額交易
2022/05/18264.275.3619275.4575.7072.28,2080.88% 大買/大賣/
2022/05/17475.975.4068375.6875.40-207.18,051-2.57% 大買/大賣/鉅額交易
2022/05/1623077.242,39077.0276.40-2,1607,882-27.40% 大買/大賣/鉅額交易
2022/05/13721.281.7751281.7582.10209.27,5822.76% 大買/大賣/鉅額交易
2022/05/1271282.2617182.1882.105417,5527.16% 大買/大賣/鉅額交易
2022/05/11499.782.9763682.9883.00-136.37,520-1.81% 大買/大賣/鉅額交易
2022/05/10331.983.591,01383.6283.60-681.17,542-9.03% 大買/大賣/鉅額交易
2022/05/099984.3892384.9084.90-8247,633-10.79% 大賣/鉅額交易
2022/05/061,17185.20178.385.3185.60992.77,66812.94% 大買/大賣/鉅額交易
2022/05/052985.867485.7585.50-457,688-0.59%
2022/05/048284.437984.2885.2037,6990.04%
2022/05/035582.8640783.4183.60-3527,777-4.53% 大賣/鉅額交易
2022/04/299083.6856583.6983.80-4757,810-6.08% 大賣/鉅額交易
2022/04/28205.382.7823682.7082.90-30.77,907-0.39% 大買/大賣/
2022/04/27114.383.1821983.1683.00-104.77,975-1.31% 大買/大賣/鉅額交易
2022/04/261,46283.6822983.5883.901,2338,00715.40% 大買/大賣/鉅額交易
2022/04/25377.883.3329383.3083.2084.87,9811.06% 大買/大賣/
2022/04/2282384.261,37284.4084.50-5497,911-6.94% 大買/大賣/鉅額交易
2022/04/21424.884.9166885.1784.60-243.27,849-3.10% 大買/大賣/鉅額交易
2022/04/203,94385.371,16884.9385.802,7757,85935.31% 大買/大賣/鉅額交易
2022/04/1943685.401,11685.2785.00-6807,715-8.81% 大買/大賣/鉅額交易
2022/04/1851084.8217285.2985.203387,8094.33% 大買/大賣/鉅額交易
2022/04/1531785.4214385.7585.901747,8122.23% 大買/大賣/鉅額交易
2022/04/1432486.4343785.9585.60-1137,872-1.44% 大買/大賣/鉅額交易
2022/04/13294.887.0185187.0687.70-556.27,858-7.08% 大買/大賣/鉅額交易
2022/04/121,755.885.8150185.7885.701,254.87,86315.96% 大買/大賣/鉅額交易
2022/04/1119485.981,66586.1085.60-1,4717,899-18.62% 大買/大賣/鉅額交易
2022/04/0848085.5676085.6685.90-2807,892-3.55% 大買/大賣/鉅額交易
2022/04/076786.351,02086.1786.00-9537,870-12.11% 大賣/鉅額交易
2022/04/06362.586.6242086.7687.00-57.57,908-0.73% 大買/大賣/
2022/04/0147186.5540486.6086.50678,0540.83% 大買/大賣/
2022/03/3171388.3845488.8788.302597,8483.30% 大買/大賣/鉅額交易
2022/03/3018489.781,35389.7789.60-1,1697,671-15.24% 大買/大賣/鉅額交易
2022/03/2929.291.0747990.8991.30-449.87,505-5.99% 大賣/鉅額交易
2022/03/28272.291.3132090.8891.80-47.87,499-0.64% 大買/大賣/
2022/03/25360.791.4731891.1591.5042.77,5400.57% 大買/大賣/
2022/03/2420191.7132391.6991.80-1227,619-1.60% 大買/大賣/鉅額交易
2022/03/2318991.8615292.2392.70377,7030.48% 大買/大賣/
2022/03/22182.891.203191.4491.40151.87,7691.95% 大買/鉅額交易
2022/03/216292.229892.1092.00-367,743-0.46%
2022/03/1833492.46240.592.3892.5093.57,7721.20% 大買/大賣/
2022/03/17334.692.471,06892.3392.40-733.47,714-9.51% 大買/大賣/鉅額交易
2022/03/1678291.6317691.6492.006067,6347.94% 大買/大賣/鉅額交易
2022/03/159490.9622691.0191.00-1327,586-1.74% 大賣/鉅額交易
2022/03/1430191.8198.891.8892.00202.27,6172.65% 大買/鉅額交易
2022/03/1110492.2814192.2792.00-377,628-0.49% 大買/大賣/
2022/03/1087492.4719292.3892.606827,6408.93% 大買/大賣/鉅額交易
2022/03/09645.489.2636389.7089.10282.47,5633.73% 大買/大賣/鉅額交易
2022/03/081,13789.61429.889.5389.60707.27,5009.43% 大買/大賣/鉅額交易
2022/03/0731590.6545190.7990.90-1367,381-1.84% 大買/大賣/鉅額交易
2022/03/048392.7012592.8492.90-427,407-0.57% 大賣/
2022/03/0380.493.698593.5893.60-4.67,410-0.06%
2022/03/02299.993.0414193.1393.20158.97,4412.14% 大買/大賣/鉅額交易
2022/03/0179993.9624593.8193.805547,4007.49% 大買/大賣/鉅額交易
2022/02/2520392.3871392.6692.90-5107,351-6.94% 大買/大賣/鉅額交易
2022/02/2496991.7973992.3491.902307,2913.15% 大買/大賣/鉅額交易
2022/02/2312094.3925594.3094.30-1357,157-1.89% 大買/大賣/鉅額交易
2022/02/2266593.7637994.3994.802867,2513.94% 大買/大賣/鉅額交易
2022/02/2122093.8428894.3294.70-687,214-0.94% 大買/大賣/
2022/02/1896194.0111293.8494.308497,27411.67% 大買/大賣/鉅額交易
2022/02/1714493.1755193.2693.20-4077,482-5.44% 大買/大賣/鉅額交易
2022/02/1621893.1248893.2693.40-2707,718-3.50% 大買/大賣/鉅額交易
2022/02/1514192.2836992.2092.40-2287,737-2.95% 大買/大賣/鉅額交易
2022/02/1444692.2547292.3992.60-267,744-0.34% 大買/大賣/
2022/02/1130993.7739593.6693.80-867,869-1.09% 大買/大賣/
2022/02/10391.494.8684694.8495.00-454.67,888-5.76% 大買/大賣/鉅額交易
2022/02/0936895.111,00795.5595.70-6397,903-8.09% 大買/大賣/鉅額交易
2022/02/08772.493.978294.0394.20690.47,8108.84% 大買/鉅額交易
2022/02/0742093.4220093.3593.702207,8012.82% 大買/大賣/鉅額交易
2022/01/26283.692.8324592.9492.9038.67,7460.50% 大買/大賣/
2022/01/2522792.6358992.7693.00-3627,756-4.67% 大買/大賣/鉅額交易
2022/01/2484592.9715592.6994.006907,6718.99% 大買/大賣/鉅額交易
2022/01/211,111.992.416792.2292.901,044.97,61713.72% 大買/鉅額交易
2022/01/2036392.8410992.9592.802547,4943.39% 大買/大賣/鉅額交易
2022/01/191,890.993.1921593.2693.401,675.97,39822.65% 大買/大賣/鉅額交易
2022/01/1884293.434793.4093.407957,37110.79% 大買/鉅額交易
2022/01/1723291.9015591.8891.90777,2751.06% 大買/大賣/
2022/01/141,20491.7414391.8792.501,0617,28214.57% 大買/大賣/鉅額交易
2022/01/1366792.1018892.3992.204797,2436.61% 大買/大賣/鉅額交易
2022/01/1254992.0717792.0791.903727,1965.17% 大買/大賣/鉅額交易
2022/01/111,53191.7712691.6592.101,4057,18319.56% 大買/大賣/鉅額交易
2022/01/10530.692.3715293.0592.50378.67,1085.33% 大買/大賣/鉅額交易
2022/01/07409.493.215393.1293.00356.47,0975.02% 大買/鉅額交易
2022/01/0654392.6716992.7593.303747,0395.31% 大買/大賣/鉅額交易
2022/01/0538593.121593.1293.503706,9935.29% 大買/鉅額交易
2022/01/0420693.365893.3993.501486,9972.12% 大買/鉅額交易
2022/01/0311393.8311794.8793.70-46,912-0.06% 大買/大賣/
2021/12/301,04495.0014894.9794.708966,89213.00% 大買/大賣/鉅額交易
2021/12/2976.194.4592194.6794.60-844.96,822-12.38% 大賣/鉅額交易
2021/12/2866494.011,78493.7594.70-1,1206,688-16.75% 大買/大賣/鉅額交易
2021/12/2715891.0210791.3891.40516,4170.79% 大買/大賣/
2021/12/2420790.4000.0090.502076,4303.22% 大買/鉅額交易
2021/12/2321590.225190.2590.301646,4592.54% 大買/鉅額交易
2021/12/2229489.8675189.7690.00-4576,490-7.04% 大買/大賣/鉅額交易
2021/12/211,30788.9547.388.9689.301,259.76,47619.45% 大買/鉅額交易
2021/12/201,65988.338187.9987.801,5786,42124.57% 大買/鉅額交易
2021/12/1756888.97365.889.1088.90202.26,4293.15% 大買/大賣/鉅額交易
2021/12/16334.989.9322589.8390.10109.96,4931.69% 大買/大賣/鉅額交易
2021/12/15101.188.80320.888.7588.80-219.76,545-3.36% 大買/大賣/鉅額交易
2021/12/1467789.1018688.9689.304916,6697.36% 大買/大賣/鉅額交易
2021/12/1325989.359489.2888.701656,5982.50% 大買/鉅額交易
2021/12/101,00089.3820689.4089.307946,57412.08% 大買/大賣/鉅額交易
2021/12/0950388.9321988.6189.002846,5194.36% 大買/大賣/鉅額交易
2021/12/0849688.4514088.4288.403566,4945.48% 大買/大賣/鉅額交易
2021/12/0725187.5874.687.6287.90176.46,4992.71% 大買/鉅額交易
2021/12/0619687.4026087.6687.30-646,462-0.99% 大買/大賣/
2021/12/0342688.033187.8987.803956,4656.11% 大買/鉅額交易
2021/12/0216787.1935987.1687.90-1926,415-2.99% 大買/大賣/鉅額交易
2021/12/017587.5425087.6687.90-1756,352-2.75% 大賣/鉅額交易
2021/11/301,11986.001,897.986.2385.90-778.96,298-12.37% 大買/大賣/鉅額交易
2021/11/297285.888586.6386.60-136,121-0.21%
2021/11/2613087.014487.1186.60866,1091.41% 大買/
2021/11/2513887.792487.9288.001146,1881.84% 大買/鉅額交易
2021/11/249287.008787.1487.0056,2140.08%
2021/11/2310886.9319687.0687.60-886,215-1.42% 大買/大賣/
2021/11/2238986.3338086.5186.5096,1650.15% 大買/大賣/
2021/11/198787.361,19087.0086.90-1,1036,152-17.93% 大賣/鉅額交易
2021/11/1836388.1313888.1788.302256,0903.69% 大買/大賣/鉅額交易
2021/11/1725788.1938288.3088.50-1256,087-2.05% 大買/大賣/鉅額交易
2021/11/1677787.8064.387.9688.60712.76,05711.77% 大買/鉅額交易
2021/11/152,13985.741,62485.7186.005155,8858.75% 大買/大賣/鉅額交易
2021/11/1213082.9613682.8483.00-65,764-0.10% 大買/大賣/
2021/11/1110482.6011282.4982.50-85,807-0.14% 大買/大賣/
2021/11/1046882.81685.782.8082.80-217.75,945-3.66% 大買/大賣/鉅額交易
2021/11/0910.581.001,19880.8481.10-1,187.55,960-19.92% 大賣/鉅額交易
2021/11/0855681.0916981.3481.503875,9636.49% 大買/大賣/鉅額交易
2021/11/057779.921,651.679.6180.00-1,574.65,955-26.44% 大賣/鉅額交易
2021/11/0425679.5632879.4379.70-725,942-1.21% 大買/大賣/
2021/11/035679.028978.9379.10-335,985-0.55%
2021/11/0226779.22779.2079.202606,0334.31% 大買/鉅額交易
2021/11/013678.512978.5178.5076,0620.12%
2021/10/299178.0132978.0478.00-2386,258-3.80% 大賣/鉅額交易
2021/10/289078.849578.9078.90-56,376-0.08%
2021/10/2763.978.622078.6178.6043.96,4890.68%
2021/10/2661879.16413.679.1679.20204.46,6563.07% 大買/大賣/鉅額交易
2021/10/259578.2438.177.9177.9056.96,7090.85%
2021/10/2210078.2212678.2178.30-266,850-0.38% 大賣/
2021/10/2117577.9314277.8977.90337,0330.47% 大買/大賣/
2021/10/2016278.6112078.6278.40427,4730.56% 大買/大賣/
2021/10/1924879.1520779.0579.40417,6850.53% 大買/大賣/
2021/10/183178.9010279.0178.90-717,828-0.91% 大賣/
2021/10/1573978.6863878.5678.401017,9691.27% 大買/大賣/鉅額交易
2021/10/1419178.551778.4478.901748,0142.17% 大買/鉅額交易
2021/10/1320977.623577.3877.401748,0552.16% 大買/鉅額交易
2021/10/125176.91311.276.7776.90-260.28,120-3.20% 大賣/鉅額交易
2021/10/0821178.509178.5178.501208,1931.46% 大買/鉅額交易
2021/10/0718078.7243378.4878.10-2538,317-3.04% 大買/大賣/鉅額交易
2021/10/06275.577.1410477.4077.50171.58,3322.06% 大買/大賣/鉅額交易
2021/10/0511177.10690.277.0577.10-579.28,422-6.88% 大買/大賣/鉅額交易
2021/10/049377.42419.577.4277.30-326.58,509-3.84% 大賣/鉅額交易
2021/10/0137577.041,13576.9977.00-7608,569-8.87% 大買/大賣/鉅額交易
2021/09/3015977.1067377.3977.50-5148,565-6.00% 大買/大賣/鉅額交易
2021/09/2932876.5750276.5876.70-1748,640-2.01% 大買/大賣/鉅額交易
2021/09/2825577.5111977.5177.501368,7041.56% 大買/大賣/鉅額交易
2021/09/271878.3468478.2878.20-6668,780-7.59% 大賣/鉅額交易
2021/09/249179.101,205.578.7678.40-1,114.58,891-12.53% 大賣/鉅額交易
2021/09/234,021.878.9696078.9779.503,061.88,85334.58% 大買/大賣/鉅額交易
2021/09/224077.1690576.7878.40-8658,773-9.86% 大賣/鉅額交易
2021/09/1720377.8783377.7677.90-6308,694-7.25% 大買/大賣/鉅額交易
2021/09/168175.986675.7776.00158,6380.17%
2021/09/1511376.0116275.9675.90-498,810-0.56% 大買/大賣/
2021/09/1411075.5115675.5875.70-468,897-0.52% 大買/大賣/
2021/09/13277.574.9838375.0575.20-105.59,109-1.16% 大買/大賣/鉅額交易
2021/09/109674.7332974.4874.90-2339,193-2.53% 大賣/鉅額交易
2021/09/09275.5052375.7076.00-5219,279-5.61% 大賣/鉅額交易
2021/09/084776.281,13176.3576.20-1,0849,445-11.48% 大賣/鉅額交易
2021/09/0768577.14377.376.9676.90307.79,5843.21% 大買/大賣/鉅額交易
2021/09/061976.97477.2376.80159,7180.15%
2021/09/031577.337577.3177.40-609,797-0.61%
2021/09/025677.3016777.3877.10-1119,933-1.12% 大賣/鉅額交易
2021/09/011678.005977.9878.00-4310,141-0.42%
2021/08/3189978.081,25278.2678.40-35310,194-3.46% 大買/大賣/鉅額交易
2021/08/30477.206577.1977.50-6110,180-0.60%
2021/08/273176.482876.5576.80310,2490.03%
2021/08/2619576.301,703.376.3276.30-1,508.310,407-14.49% 大買/大賣/鉅額交易
2021/08/256077.007677.0577.00-1610,580-0.15%
2021/08/24177.876.6918976.6376.70-11.210,639-0.11% 大買/大賣/
2021/08/23976.2360976.0975.90-60010,719-5.60% 大賣/鉅額交易
2021/08/203375.8516075.6975.60-12710,840-1.17% 大賣/鉅額交易
2021/08/19402.374.531,23174.5574.90-828.711,356-7.30% 大買/大賣/鉅額交易
2021/08/1898274.561,691.274.9475.20-709.211,484-6.18% 大買/大賣/鉅額交易
2021/08/171,00173.658073.6173.7092111,4788.02% 大買/鉅額交易
2021/08/1669773.1111073.0273.2058711,4445.13% 大買/大賣/鉅額交易
2021/08/133673.8921374.6773.70-17711,420-1.55% 大賣/鉅額交易
2021/08/1219976.0130475.9576.00-10511,377-0.92% 大買/大賣/鉅額交易
2021/08/11122.576.433576.4676.4087.511,4330.77% 大買/
2021/08/10179.577.083076.8677.10149.511,5631.29% 大買/鉅額交易
2021/08/091577.395076.9077.50-3511,738-0.30%
2021/08/0610.576.8020976.9677.10-198.511,850-1.68% 大賣/鉅額交易
2021/08/0572.176.381876.3376.4054.112,0150.45%
2021/08/0489.576.21129.876.5976.20-40.412,291-0.33% 大賣/
2021/08/0344.677.4019077.2177.40-145.412,231-1.19% 大賣/鉅額交易
2021/08/0222.477.8027878.0178.00-255.612,165-2.10% 大賣/鉅額交易
2021/07/30907.577.321,629.277.3077.30-721.712,196-5.92% 大買/大賣/鉅額交易
2021/07/29312.578.4259278.4578.40-279.512,203-2.29% 大買/大賣/鉅額交易
2021/07/28105.579.0046278.9179.00-356.512,184-2.93% 大買/大賣/鉅額交易
2021/07/2723280.4031380.0880.40-8112,188-0.66% 大買/大賣/
2021/07/26380.901,45181.1680.90-1,44812,102-11.96% 大賣/鉅額交易
2021/07/237.189.5310589.9389.40-97.911,689-0.84% 大賣/
2021/07/2225689.976990.2090.0018711,5011.63% 大買/鉅額交易
2021/07/212290.571,15390.2290.30-1,13111,469-9.86% 大賣/鉅額交易
2021/07/201,02590.635390.7391.0097211,3258.58% 大買/鉅額交易
2021/07/19790.6311890.1590.70-11111,315-0.98% 大賣/鉅額交易
2021/07/16190.0019490.4191.40-19311,385-1.70% 大賣/鉅額交易
2021/07/1517689.5930289.9089.40-12611,377-1.11% 大買/大賣/鉅額交易
2021/07/1436790.51860.490.4089.90-493.411,334-4.35% 大買/大賣/鉅額交易
2021/07/138591.8020191.3091.80-11611,261-1.03% 大賣/鉅額交易
2021/07/122791.0456390.9891.30-53611,292-4.75% 大賣/鉅額交易
2021/07/093190.501,34990.4890.50-1,31811,276-11.69% 大賣/鉅額交易
2021/07/084190.906290.8890.60-2111,313-0.19%
2021/07/0717.689.5095789.5889.50-939.411,381-8.25% 大賣/鉅額交易
2021/07/06702.190.5463590.4489.5067.111,3760.59% 大買/大賣/
2021/07/059390.2083390.3790.20-74011,361-6.51% 大賣/鉅額交易
2021/07/0200.0019388.8688.90-19311,314-1.71% 大賣/鉅額交易
2021/07/01588.345388.2488.20-4811,283-0.43%
2021/06/301,05487.5140887.5087.5064611,1935.77% 大買/大賣/鉅額交易
2021/06/2914787.153686.9286.9011111,2090.99% 大買/鉅額交易
2021/06/2847487.6389687.6087.70-42211,449-3.69% 大買/大賣/鉅額交易
2021/06/2525087.301,35987.1287.30-1,10911,570-9.58% 大買/大賣/鉅額交易
2021/06/24375.886.792,00886.7086.80-1,632.211,637-14.03% 大買/大賣/鉅額交易
2021/06/2328587.0098386.9187.00-69811,509-6.06% 大買/大賣/鉅額交易
2021/06/2241286.202,14486.2486.20-1,73211,458-15.11% 大買/大賣/鉅額交易
2021/06/2136987.1213787.1487.1023211,2922.05% 大買/大賣/鉅額交易
2021/06/181,881.687.001,14287.1687.00739.611,3706.50% 大買/大賣/鉅額交易
2021/06/173,64487.5248387.3187.603,16111,24528.11% 大買/大賣/鉅額交易
2021/06/162,82287.9561487.9188.302,20811,23719.65% 大買/大賣/鉅額交易
2021/06/152,22787.2837787.1087.101,85011,28716.39% 大買/大賣/鉅額交易
2021/06/11986.201,78785.9686.00-1,77811,244-15.81% 大賣/鉅額交易
2021/06/103985.331,76285.2185.10-1,72311,254-15.31% 大賣/鉅額交易
2021/06/0910385.151,68785.6185.10-1,58411,197-14.15% 大買/大賣/鉅額交易
2021/06/083986.8711687.1086.70-7711,121-0.69% 大賣/
2021/06/0753387.001,27186.8187.00-73811,106-6.64% 大買/大賣/鉅額交易
2021/06/0419887.1537687.1287.10-17811,104-1.60% 大買/大賣/鉅額交易
2021/06/033487.779887.8087.80-6411,145-0.57%
2021/06/029888.402,16388.8888.40-2,06511,093-18.61% 大賣/鉅額交易
2021/06/012589.906789.9789.90-4211,019-0.38%
2021/05/311,60589.0116188.9989.701,44411,06213.05% 大買/大賣/鉅額交易
2021/05/283587.95614.687.7987.90-579.611,048-5.25% 大賣/鉅額交易
2021/05/274,00387.375,21987.3987.40-1,21610,966-11.09% 大買/大賣/鉅額交易
2021/05/269587.251,25887.2587.20-1,16310,593-10.98% 大賣/鉅額交易
2021/05/258488.0493688.0387.90-85210,510-8.11% 大賣/鉅額交易
2021/05/2420888.0434287.9887.90-13410,469-1.28% 大買/大賣/鉅額交易
2021/05/2116689.112,50788.9788.80-2,34110,477-22.34% 大買/大賣/鉅額交易
2021/05/2012988.7423289.0488.40-10310,473-0.98% 大買/大賣/鉅額交易
2021/05/1932689.9443289.5989.50-10610,440-1.02% 大買/大賣/鉅額交易
2021/05/1812989.491,60389.1090.00-1,47410,478-14.07% 大買/大賣/鉅額交易
2021/05/1730488.3049388.0888.30-18910,558-1.79% 大買/大賣/鉅額交易
2021/05/1445890.7244690.9490.301210,4140.12% 大買/大賣/
2021/05/1320188.117888.4188.1012310,2581.20% 大買/鉅額交易
2021/05/1217386.1980088.7987.90-62710,164-6.17% 大買/大賣/鉅額交易
2021/05/1172791.8239491.8891.5033310,0123.33% 大買/大賣/鉅額交易
2021/05/101,09294.8817895.4794.509149,9479.19% 大買/大賣/鉅額交易
2021/05/0788094.763494.9595.4084610,0078.45% 大買/鉅額交易
2021/05/061,03093.431,18993.5093.00-15910,012-1.59% 大買/大賣/鉅額交易
2021/05/0536094.1912094.1594.102409,9072.42% 大買/大賣/鉅額交易
2021/05/0410894.6954494.8294.30-4369,895-4.41% 大買/大賣/鉅額交易
2021/05/031,15997.1546497.0496.206959,8507.06% 大買/大賣/鉅額交易
2021/04/298598.2991298.1598.40-8279,793-8.44% 大賣/鉅額交易
2021/04/281,00797.471097.5797.609979,79610.18% 大買/鉅額交易
2021/04/2727098.847997.8797.401919,8751.93% 大買/鉅額交易
2021/04/2640798.3514398.3698.802649,8252.69% 大買/大賣/鉅額交易
2021/04/2358297.9127497.4397.603089,8933.11% 大買/大賣/鉅額交易
2021/04/2244197.9822297.4097.202199,9132.21% 大買/大賣/鉅額交易
2021/04/211,31097.802097.7897.801,2909,88513.05% 大買/鉅額交易
2021/04/2071297.864097.8398.006729,9766.74% 大買/鉅額交易
2021/04/1964897.1825197.3597.303979,9873.98% 大買/大賣/鉅額交易
2021/04/1689096.9625697.0897.9063410,0116.33% 大買/大賣/鉅額交易
2021/04/151,070.295.8739095.7895.90680.210,0146.79% 大買/大賣/鉅額交易
2021/04/1412495.8194695.7296.00-82210,014-8.21% 大買/大賣/鉅額交易
2021/04/136196.0046696.1995.90-40510,058-4.03% 大賣/鉅額交易
2021/04/1233897.971,19897.7897.40-86010,139-8.48% 大買/大賣/鉅額交易
2021/04/09246.397.921798.8097.90229.310,1992.25% 大買/鉅額交易
2021/04/0840498.9411698.8198.8028810,1042.85% 大買/大賣/鉅額交易
2021/04/0735598.969298.9699.0026310,0582.61% 大買/鉅額交易
2021/04/061899.3729199.7099.30-2739,994-2.73% 大賣/鉅額交易
2021/04/013899.499599.9399.00-5710,014-0.57%
2021/03/311,88899.6921098.8998.001,6789,94416.87% 大買/大賣/鉅額交易
2021/03/3051598.2328598.1399.002309,6252.39% 大買/大賣/鉅額交易
2021/03/2923996.8920597.4098.00349,4940.36% 大買/大賣/
2021/03/2649893.93593.9294.004939,3775.26% 大買/鉅額交易
2021/03/2563493.1381493.1893.00-1809,391-1.92% 大買/大賣/鉅額交易
2021/03/2449593.8110593.7093.703909,4444.13% 大買/大賣/鉅額交易
2021/03/231,59593.357893.3393.401,5179,43616.08% 大買/鉅額交易
2021/03/2216290.1610990.7690.80539,3840.56% 大買/大賣/
2021/03/1959689.4450289.4689.40949,4900.99% 大買/大賣/
2021/03/185991.3928391.5391.50-2249,412-2.38% 大賣/鉅額交易
2021/03/1711088.9315088.8688.60-409,292-0.43% 大買/大賣/
2021/03/1627489.355889.4289.502169,3312.31% 大買/鉅額交易
2021/03/1511088.7516088.7388.90-509,314-0.54% 大買/大賣/
2021/03/1211387.82360.587.4388.50-247.59,404-2.63% 大買/大賣/鉅額交易
2021/03/1125486.51290.586.4986.80-36.59,511-0.38% 大買/大賣/
2021/03/1020785.8412386.0485.70849,5560.88% 大買/大賣/
2021/03/0928285.0914785.1385.501359,5431.41% 大買/大賣/鉅額交易
2021/03/088085.5936285.0285.00-2829,506-2.97% 大賣/鉅額交易
2021/03/05985.10299.384.9885.50-290.39,449-3.07% 大賣/鉅額交易
2021/03/0498385.5014985.2585.208349,5988.69% 大買/大賣/鉅額交易
2021/03/0326685.677186.0285.601959,5402.04% 大買/鉅額交易
2021/03/02986.0011385.9886.00-1049,484-1.10% 大賣/鉅額交易
2021/02/2676485.00908.285.0885.00-144.29,466-1.52% 大買/大賣/鉅額交易
2021/02/2543.786.882,38586.3187.00-2,341.39,354-25.03% 大賣/鉅額交易
2021/02/2417086.1570586.0185.50-5359,362-5.71% 大買/大賣/鉅額交易
2021/02/2383.186.6129586.5286.70-211.99,288-2.28% 大賣/鉅額交易
2021/02/224988.6138087.5887.30-3319,305-3.56% 大賣/鉅額交易
2021/02/197888.2038087.5788.20-3029,357-3.23% 大賣/鉅額交易
2021/02/187588.8647188.8688.90-3969,557-4.14% 大賣/鉅額交易
2021/02/17329.388.661,117.588.0688.70-788.29,739-8.09% 大買/大賣/鉅額交易
2021/02/053885.24585.0085.10339,5560.35%
2021/02/04784.5039684.5184.50-3899,595-4.05% 大賣/鉅額交易
2021/02/0372285.6700.0085.507229,7377.41% 大買/鉅額交易
2021/02/021,40984.607684.6184.601,3339,76613.65% 大買/鉅額交易
2021/02/012781.751082.3282.50179,6340.18%
2021/01/291,07181.7731281.4680.707599,6237.89% 大買/大賣/鉅額交易
2021/01/2812882.6077782.9082.80-6499,571-6.78% 大買/大賣/鉅額交易
2021/01/2718484.387283.9084.101129,5011.18% 大買/鉅額交易
2021/01/2600.0017683.0383.00-1769,472-1.86% 大賣/鉅額交易
2021/01/2520284.0914984.1584.30539,4280.56% 大買/大賣/
2021/01/228782.066182.4082.40269,3970.28%
2021/01/218581.401781.5581.40689,3860.72%
2021/01/201,37581.3128181.3181.201,0949,35611.69% 大買/大賣/鉅額交易
2021/01/196482.801,14682.9082.60-1,0829,215-11.74% 大賣/鉅額交易
2021/01/1811283.05249.183.4383.20-137.19,152-1.50% 大買/大賣/鉅額交易
2021/01/151485.36600.785.7185.00-586.79,070-6.47% 大賣/鉅額交易
2021/01/141,00486.0529585.6985.607099,0687.82% 大買/大賣/鉅額交易
2021/01/132286.10356.886.0486.10-334.89,146-3.66% 大賣/鉅額交易
2021/01/1226084.90384.7784.902578,9812.86% 大買/鉅額交易
2021/01/1100.0013384.3784.90-1338,902-1.49% 大賣/鉅額交易
2021/01/0810284.416384.3984.60398,8670.44% 大買/
2021/01/0736384.131,80884.0783.90-1,4458,812-16.40% 大買/大賣/鉅額交易
2021/01/0697884.1515784.3083.908218,7439.39% 大買/大賣/鉅額交易
2021/01/055984.70397.484.6584.70-338.48,604-3.93% 大賣/鉅額交易
2021/01/04300.781.11980.9381.10291.78,5283.42% 大買/鉅額交易
2020/12/3112280.9500.0080.901228,4971.44% 大買/鉅額交易
2020/12/3037380.603980.5281.003348,5783.89% 大買/鉅額交易
2020/12/2920780.203380.3080.401748,6522.01% 大買/鉅額交易
2020/12/28380.2730380.6980.90-3008,742-3.43% 大賣/鉅額交易
2020/12/25679.6000.0079.8068,7470.07%
2020/12/241578.7710578.8078.80-908,771-1.03% 大賣/
2020/12/231,04078.5812178.9179.009198,84710.39% 大買/大賣/鉅額交易
2020/12/221,58878.5160478.4978.309848,85811.11% 大買/大賣/鉅額交易
2020/12/216479.2266879.2279.50-6048,970-6.73% 大賣/鉅額交易
2020/12/1811978.901,121.478.9078.90-1,002.48,955-11.19% 大買/大賣/鉅額交易
2020/12/1757477.9431178.0977.702638,8972.96% 大買/大賣/鉅額交易
2020/12/161,09278.091,842.978.1278.90-750.98,902-8.43% 大買/大賣/鉅額交易
2020/12/1516578.3321977.6677.60-548,883-0.61% 大買/大賣/
2020/12/1433580.18181.0079.903348,8053.79% 大買/鉅額交易
2020/12/1110380.8143480.3481.10-3318,842-3.74% 大買/大賣/鉅額交易
2020/12/1050.580.421,14580.1380.60-1,094.58,842-12.38% 大賣/鉅額交易
2020/12/0929781.7923981.6581.90588,8120.66% 大買/大賣/
2020/12/0839981.6296481.6381.90-5658,816-6.41% 大買/大賣/鉅額交易
2020/12/0768881.0754980.8981.401398,7811.58% 大買/大賣/鉅額交易
2020/12/046879.0024978.5779.00-1818,731-2.07% 大賣/鉅額交易
2020/12/0316477.4633677.8477.40-1728,758-1.96% 大買/大賣/鉅額交易
2020/12/0200.0023677.4977.80-2368,777-2.69% 大賣/鉅額交易
2020/12/01192.477.507476.8777.50118.48,9161.33% 大買/鉅額交易
2020/11/302,50476.991,40676.9377.001,0989,02512.17% 大買/大賣/鉅額交易
2020/11/27912.277.4338677.3477.70526.28,9105.90% 大買/大賣/鉅額交易
2020/11/261,050.177.6645877.6177.70592.19,0306.56% 大買/大賣/鉅額交易
2020/11/251,21877.4435777.3777.508619,1859.37% 大買/大賣/鉅額交易
2020/11/241,54577.435077.3277.401,4959,34316.00% 大買/鉅額交易
2020/11/23969.377.23347.577.2677.50621.89,4126.61% 大買/大賣/鉅額交易
2020/11/20200.176.1915776.4376.5043.19,4740.45% 大買/大賣/
2020/11/1930976.6324476.4776.50659,6070.68% 大買/大賣/
2020/11/182,088.376.0141176.1076.301,677.39,61117.45% 大買/大賣/鉅額交易
2020/11/171,49975.4334075.4375.601,1599,71111.93% 大買/大賣/鉅額交易
2020/11/161,961.875.3577975.9976.101,182.89,60912.31% 大買/大賣/鉅額交易
2020/11/1336071.3527771.2471.50839,3990.88% 大買/大賣/
2020/11/122,79471.9437171.5271.102,4239,50825.48% 大買/大賣/鉅額交易
2020/11/1111071.6949271.7871.60-3829,776-3.91% 大買/大賣/鉅額交易
2020/11/10399.872.531,75472.7272.10-1,354.310,285-13.17% 大買/大賣/鉅額交易
2020/11/0922074.0051073.9474.00-29010,186-2.85% 大買/大賣/鉅額交易
2020/11/0620873.5125273.5673.80-4410,170-0.43% 大買/大賣/
2020/11/0521872.911,02073.0172.70-80210,177-7.88% 大買/大賣/鉅額交易
2020/11/04472.731,02472.8172.70-1,02010,234-9.97% 大賣/鉅額交易
2020/11/038773.29273.3073.308510,2790.83%
2020/11/022771.9758872.5472.80-56110,373-5.41% 大賣/鉅額交易
2020/10/30161.572.001,82671.9972.00-1,664.510,570-15.75% 大買/大賣/鉅額交易
2020/10/2900.00571.4072.00-510,709-0.05%
2020/10/2869972.933373.0973.1066611,1715.96% 大買/鉅額交易
2020/10/2712072.135572.3072.306511,4220.57% 大買/
2020/10/267272.2900.0072.207211,6880.62%
2020/10/2320571.716071.8071.7014511,8491.22% 大買/鉅額交易
2020/10/2281771.8036671.8172.1045112,0183.75% 大買/大賣/鉅額交易
2020/10/2148871.9656672.1171.20-7812,064-0.65% 大買/大賣/
2020/10/208773.558673.2673.20112,0330.01%
2020/10/199873.422073.3873.207812,1310.64%
2020/10/168373.444073.4273.204312,3100.35%
2020/10/151373.8417274.0674.10-15912,446-1.28% 大賣/鉅額交易
2020/10/149573.904373.8673.905212,4880.42%
2020/10/1360873.45233.873.1673.90374.212,5232.99% 大買/大賣/鉅額交易
2020/10/121,67273.671,34174.0373.3033112,5242.64% 大買/大賣/鉅額交易
2020/10/088074.4253974.4274.90-45912,487-3.68% 大賣/鉅額交易
2020/10/0755674.3663874.2474.20-8212,464-0.66% 大買/大賣/
2020/10/0672674.6877474.5374.90-4812,436-0.39% 大買/大賣/
2020/10/05161.773.993875.1374.00123.712,4620.99% 大買/鉅額交易
2020/09/306075.609175.5275.60-3112,565-0.25%
2020/09/298974.6749574.6774.50-40612,691-3.20% 大賣/鉅額交易
2020/09/2810973.7920373.8274.20-9412,869-0.73% 大買/大賣/
2020/09/2549573.513173.4073.4046412,8913.60% 大買/鉅額交易
2020/09/2421474.2361673.0773.00-40212,957-3.10% 大買/大賣/鉅額交易
2020/09/2311675.7561775.4775.40-50112,923-3.88% 大買/大賣/鉅額交易
2020/09/2241175.7654075.5675.60-12912,953-1.00% 大買/大賣/鉅額交易
2020/09/21777.901,00076.8576.30-99312,971-7.66% 大賣/鉅額交易
2020/09/1873178.1020777.9278.1052412,9904.03% 大買/大賣/鉅額交易
2020/09/1750379.3320778.9978.6029612,9342.29% 大買/大賣/鉅額交易
2020/09/161,05778.8416978.5678.8088812,9326.87% 大買/大賣/鉅額交易
2020/09/1513178.05440.277.9178.30-309.212,879-2.40% 大買/大賣/鉅額交易
2020/09/1410377.3221277.3778.10-10913,055-0.83% 大買/大賣/鉅額交易
2020/09/111375.8517876.3776.40-16513,037-1.27% 大賣/鉅額交易
2020/09/1050275.988775.6475.9041513,0273.19% 大買/鉅額交易
2020/09/094374.091673.8174.402712,9660.21%
2020/09/085975.2010975.0074.90-5012,882-0.39% 大賣/
2020/09/07476.801,38575.8875.60-1,38112,933-10.68% 大賣/鉅額交易
2020/09/04141.676.413,30976.2176.80-3,167.512,942-24.47% 大買/大賣/鉅額交易
2020/09/0381778.151577.9677.8080212,8856.22% 大買/鉅額交易
2020/09/021,030.377.6320077.7377.80830.312,8866.44% 大買/大賣/鉅額交易
2020/09/011,74977.7591177.5477.9083813,0306.43% 大買/大賣/鉅額交易
2020/08/3127477.064877.2077.0022612,9031.75% 大買/鉅額交易
2020/08/28104.876.7712877.3877.20-23.212,954-0.18% 大買/大賣/
2020/08/27230.978.193278.3478.50198.912,8521.55% 大買/鉅額交易
2020/08/261,13378.922579.0679.101,10812,7688.68% 大買/鉅額交易
2020/08/252,35478.813578.7678.902,31912,69818.26% 大買/鉅額交易
2020/08/248478.272577.9577.605912,8870.46%
2020/08/2119778.7921378.6477.90-1612,956-0.12% 大買/大賣/
2020/08/207479.0993778.0778.90-86312,806-6.74% 大賣/鉅額交易
2020/08/199783.6140282.1181.50-30512,699-2.40% 大賣/鉅額交易
2020/08/1850382.3713782.4082.2036612,6222.90% 大買/大賣/鉅額交易
2020/08/1725383.33783.3184.3024612,5141.97% 大買/鉅額交易
2020/08/144380.737280.8981.00-2912,346-0.23%
2020/08/13675.007474.9175.00-6811,773-0.58%
2020/08/1247274.8511974.5674.2035312,0232.94% 大買/大賣/鉅額交易
2020/08/1100.008975.7475.30-8912,153-0.73%
2020/08/106776.5700.0076.306712,2490.55%
2020/08/071,23776.6550.776.1876.001,186.312,2089.72% 大買/鉅額交易
2020/08/0679.376.451677.0176.2063.312,1680.52%
2020/08/058377.0715776.4277.40-7412,172-0.61% 大賣/
2020/08/046274.4400.0075.306212,1040.51%
2020/08/0326175.5132374.1873.60-6212,008-0.52% 大買/大賣/
2020/07/314781.8099481.8481.80-94711,533-8.21% 大賣/鉅額交易
2020/07/3061482.0100.0082.1061411,3235.42% 大買/鉅額交易
2020/07/2916280.306880.6080.609411,1580.84% 大買/
2020/07/28271.479.7537179.5479.70-99.611,103-0.90% 大買/大賣/
2020/07/2717980.763880.1379.8014111,0941.27% 大買/鉅額交易
2020/07/2439181.3868980.9079.90-29811,074-2.69% 大買/大賣/鉅額交易
2020/07/231082.0016581.9682.00-15511,013-1.41% 大賣/鉅額交易
2020/07/2229581.3000.0082.0029510,9982.68% 大買/鉅額交易
2020/07/2170180.0921979.8979.9048210,8364.45% 大買/大賣/鉅額交易
2020/07/2099.778.812379.0079.0076.710,6950.72%
2020/07/179678.7311578.3578.00-1910,651-0.18% 大賣/
2020/07/16179.3000.0078.00110,6540.01%
2020/07/1500.0010078.7078.70-10010,686-0.94%
2020/07/1428.877.5022577.3877.50-196.210,707-1.83% 大賣/鉅額交易
2020/07/1300.0013777.5077.80-13710,794-1.27% 大賣/鉅額交易
2020/07/1035476.594176.9277.0031310,9112.87% 大買/鉅額交易
2020/07/0900.006277.1476.70-6210,920-0.57%
2020/07/0817676.1519375.9376.70-1710,724-0.16% 大買/大賣/
2020/07/077775.4423075.5775.80-15310,542-1.45% 大賣/鉅額交易
2020/07/064275.1300.0075.404210,4630.40%
2020/07/0300.00374.0074.00-310,420-0.03%
2020/07/02572.044572.3672.60-4010,430-0.38%
2020/07/0122171.481,41471.4771.60-1,19310,495-11.37% 大買/大賣/鉅額交易
2020/06/3066.270.9916570.9871.00-98.810,472-0.94% 大賣/
2020/06/29345.370.5143470.8870.90-88.710,495-0.85% 大買/大賣/
2020/06/24470.9035770.8670.90-35310,487-3.37% 大賣/鉅額交易
2020/06/23770.209970.0770.00-9210,500-0.88%
2020/06/2219.569.94669.9370.0013.510,5170.13%
2020/06/1985669.6021869.9769.6063810,5676.04% 大買/大賣/鉅額交易
2020/06/18268.6500.0068.80210,4290.02%
2020/06/1747.468.3100.0068.1047.410,4280.45%
2020/06/1617867.91467.8868.0017410,6121.64% 大買/鉅額交易
2020/06/152.667.008667.1267.00-83.410,757-0.77%
2020/06/122068.1811068.0567.80-9010,815-0.83% 大賣/
2020/06/1147270.15469.9569.7046810,8374.32% 大買/鉅額交易
2020/06/10309.270.74270.4069.80307.210,9512.80% 大買/鉅額交易
2020/06/09362.770.51770.4670.80355.711,1063.20% 大買/鉅額交易
2020/06/0876069.941,42969.8470.80-66911,108-6.02% 大買/大賣/鉅額交易
2020/06/051571.8600.0072.001510,8540.14%
2020/06/0472571.288171.5071.5064410,8755.92% 大買/鉅額交易
2020/06/03437.970.1316670.0870.10271.910,7092.54% 大買/大賣/鉅額交易
2020/06/0283.769.8428070.0769.90-196.310,652-1.84% 大賣/鉅額交易
2020/06/0116970.0310669.9069.906310,6590.59% 大買/大賣/
2020/05/291,39269.812,71869.9070.00-1,32610,575-12.54% 大買/大賣/鉅額交易
2020/05/2841869.231469.0069.5040410,3093.92% 大買/鉅額交易
2020/05/27320.769.3900.0069.00320.710,3323.10% 大買/鉅額交易
2020/05/266769.6425069.5469.50-18310,280-1.78% 大賣/鉅額交易
2020/05/2560269.171868.3069.0058410,2385.70% 大買/鉅額交易
2020/05/223469.2128168.9068.70-24710,230-2.41% 大賣/鉅額交易
2020/05/2132769.5100.0069.8032710,1993.21% 大買/鉅額交易
2020/05/2015368.3619168.3068.30-3810,018-0.38% 大買/大賣/
2020/05/1925068.403368.3068.302179,9182.19% 大買/鉅額交易
2020/05/1817266.3320166.2966.50-299,645-0.30% 大買/大賣/
2020/05/1518765.2900.0065.201879,5581.96% 大買/鉅額交易
2020/05/1421165.1388364.9365.00-6729,430-7.13% 大買/大賣/鉅額交易
2020/05/1325465.3810465.2465.501509,4061.59% 大買/大賣/鉅額交易
2020/05/1225265.425565.4065.601979,3962.10% 大買/鉅額交易
2020/05/11165.808965.8965.90-889,301-0.95%
2020/05/0818765.139365.3764.90949,2011.02% 大買/
2020/05/079564.5435264.5464.50-2579,122-2.82% 大賣/鉅額交易
2020/05/0614064.3400.0064.501409,1191.54% 大買/鉅額交易
2020/05/0513764.13163.9064.001369,1021.49% 大買/鉅額交易
2020/05/0415163.9462663.6164.00-4759,112-5.21% 大買/大賣/鉅額交易
2020/04/3050064.5000.0064.905009,0655.52% 大買/鉅額交易
2020/04/2950263.894,08963.5863.20-3,5879,024-39.75% 大買/大賣/鉅額交易
2020/04/2835862.893162.8462.803279,0313.62% 大買/鉅額交易
2020/04/2758062.961262.5062.505689,2406.15% 大買/鉅額交易
2020/04/2444662.62662.5062.404409,1584.80% 大買/鉅額交易
2020/04/231463.014062.7662.90-269,184-0.28%
2020/04/225762.006061.9462.00-39,218-0.03%
2020/04/2125362.50381.862.2162.20-128.89,248-1.39% 大買/大賣/鉅額交易
2020/04/201,36963.03762.9763.101,3629,25514.72% 大買/鉅額交易
2020/04/1728663.0100.0062.802869,2133.10% 大買/鉅額交易
2020/04/1632163.2414963.0663.101729,1511.88% 大買/大賣/鉅額交易
2020/04/15163.4032563.4063.40-3249,048-3.58% 大賣/鉅額交易
2020/04/145063.4400.0063.70508,9260.56%
2020/04/1320061.967861.8461.901228,9661.36% 大買/鉅額交易
2020/04/1014861.9900.0061.801489,1461.62% 大買/鉅額交易
2020/04/0947264.2723362.2561.802399,2052.60% 大買/大賣/鉅額交易
2020/04/084762.5013262.6062.50-859,142-0.93% 大賣/
2020/04/0745863.011,66962.8462.80-1,2119,098-13.31% 大買/大賣/鉅額交易
2020/04/061,57062.7136.562.3762.801,533.58,98317.07% 大買/鉅額交易
2020/04/0100.009459.8759.70-948,814-1.07%
2020/03/314560.2219360.8860.20-1488,770-1.69% 大賣/鉅額交易
2020/03/304459.5610259.1859.60-588,685-0.67% 大賣/
2020/03/2714361.2120659.9960.20-638,675-0.73% 大買/大賣/
2020/03/265560.127160.1060.10-168,689-0.18%
2020/03/2528659.6620459.3459.60828,8030.93% 大買/大賣/
2020/03/241256.86857.3057.3048,9290.04%
2020/03/23753.86158.853.0552.60-151.88,897-1.71% 大賣/鉅額交易
2020/03/201,21754.9819553.9654.801,0228,88711.50% 大買/大賣/鉅額交易
2020/03/1924751.52188.352.8751.7058.78,7660.67% 大買/大賣/
2020/03/187055.0096955.6555.00-8998,620-10.43% 大賣/鉅額交易
2020/03/174456.2512656.5656.20-828,555-0.96% 大賣/
2020/03/162457.3012958.5957.30-1058,356-1.26% 大賣/鉅額交易
2020/03/1380057.0457056.4360.602308,1402.83% 大買/大賣/鉅額交易
2020/03/12293.958.78602.158.7558.80-308.27,817-3.94% 大買/大賣/鉅額交易
2020/03/115760.689960.7960.70-427,659-0.55%
2020/03/106460.4720360.6760.50-1397,678-1.81% 大賣/鉅額交易
2020/03/09460.5033860.7460.50-3347,618-4.38% 大賣/鉅額交易
2020/03/0640261.8524861.8761.801547,5732.03% 大買/大賣/鉅額交易
2020/03/057.162.304862.3162.30-40.97,587-0.54%
2020/03/041861.707361.6462.10-557,607-0.72%
2020/03/032861.6013061.7061.60-1027,718-1.32% 大賣/鉅額交易
2020/03/0236.161.6016961.5461.60-132.97,753-1.71% 大賣/鉅額交易
2020/02/2725962.0136562.1362.00-1067,900-1.34% 大買/大賣/鉅額交易
2020/02/2663962.578962.2162.605507,8876.97% 大買/鉅額交易
2020/02/253962.7189362.8062.80-8547,995-10.68% 大賣/鉅額交易
2020/02/241,05962.491,22462.5363.00-1658,062-2.05% 大買/大賣/鉅額交易
2020/02/211662.996462.9863.00-488,147-0.59%
2020/02/20163.2013163.1963.20-1308,299-1.57% 大賣/鉅額交易
2020/02/193263.094163.1363.30-98,435-0.11%
2020/02/182862.481,05762.7563.10-1,0298,596-11.97% 大賣/鉅額交易
2020/02/1747163.3713363.4463.603389,0243.75% 大買/大賣/鉅額交易
2020/02/14864.531,03664.2664.00-1,0289,045-11.37% 大賣/鉅額交易
2020/02/131,17764.7211864.7564.801,0599,06811.68% 大買/大賣/鉅額交易
2020/02/1288664.3700.0064.308869,1209.71% 大買/鉅額交易
2020/02/111,00163.891263.8363.809899,16310.79% 大買/鉅額交易
2020/02/101,51063.265463.4863.501,4569,23915.76% 大買/鉅額交易
2020/02/071,32063.334363.3263.701,2779,34913.66% 大買/鉅額交易
2020/02/0643463.55362.7763.504319,6194.48% 大買/鉅額交易
2020/02/0532262.327061.8262.202529,8532.56% 大買/鉅額交易
2020/02/0400.0020862.0861.80-2089,904-2.10% 大賣/鉅額交易
2020/02/03460.08361.0061.1019,9210.01%
2020/01/315362.062762.1462.00269,8290.26%
2020/01/3010961.612962.3361.60809,8590.81% 大買/
2020/01/20365.006264.9065.00-599,649-0.61%
2020/01/1731764.981364.9565.003049,8273.09% 大買/鉅額交易
2020/01/164365.00164.8065.00429,9910.42%
2020/01/15212.364.6938164.7164.60-168.710,200-1.65% 大買/大賣/鉅額交易
2020/01/141,86664.4813664.5864.601,73010,47416.52% 大買/大賣/鉅額交易
2020/01/13463.751,40763.8364.10-1,40310,645-13.18% 大賣/鉅額交易
2020/01/106863.761663.8864.005210,9800.47%
2020/01/0837662.468262.3562.4029411,2282.62% 大買/鉅額交易
2020/01/0721662.563862.3162.6017811,2981.58% 大買/鉅額交易
2020/01/0610062.206362.6563.003711,2770.33%
2020/01/035464.2065.163.9664.20-11.111,123-0.10%
2020/01/0200.007563.8964.00-7511,110-0.68%
2019/12/3100.00964.3064.30-911,087-0.08%
2019/12/3000.001164.5364.50-1111,089-0.10%
2019/12/278164.54364.5364.607811,2060.70%
2019/12/263864.3000.0064.203811,2680.34%
2019/12/244764.330.264.0064.2046.811,3580.41%
2019/12/2340264.182764.0664.2037511,3803.30% 大買/鉅額交易
2019/12/2059764.051764.2064.0058011,3255.12% 大買/鉅額交易
2019/12/1931763.896863.8664.2024911,2542.21% 大買/鉅額交易
2019/12/1811262.4016762.5862.90-5511,153-0.49% 大買/大賣/
2019/12/178662.0410462.1262.10-1811,092-0.16% 大賣/
2019/12/1638562.0115061.8762.3023511,0262.13% 大買/大賣/鉅額交易
2019/12/1361062.187562.2062.2053510,9204.90% 大買/鉅額交易
2019/12/1271962.12362.2062.0071610,8416.60% 大買/鉅額交易
2019/12/113261.506061.4761.50-2810,740-0.26%
2019/12/107461.308761.1361.50-1310,729-0.12%
2019/12/0920961.506861.2361.5014110,7301.31% 大買/鉅額交易
2019/12/062561.2040361.2261.20-37810,726-3.52% 大賣/鉅額交易
2019/12/0540661.447461.2161.2033210,7043.10% 大買/鉅額交易
2019/12/0421261.4010061.0961.4011210,6381.05% 大買/鉅額交易
2019/12/032,06961.383261.0261.602,03710,59719.22% 大買/鉅額交易
2019/12/0200.003260.2760.70-3210,583-0.30%
2019/11/2900.007760.6660.30-7710,490-0.73%
2019/11/2800.0015761.0461.10-15710,377-1.51% 大賣/鉅額交易
2019/11/27261.501,47661.5261.50-1,47410,296-14.32% 大賣/鉅額交易
2019/11/261,37262.2027962.2062.201,09310,20110.71% 大買/大賣/鉅額交易
2019/11/254962.828062.9462.70-319,855-0.31%
2019/11/224363.2413663.3663.20-939,882-0.94% 大賣/
2019/11/215462.6924162.6662.60-1879,740-1.92% 大賣/鉅額交易
2019/11/206163.6300.0063.50619,6350.63%
2019/11/192963.5880363.5763.50-7749,517-8.13% 大賣/鉅額交易
2019/11/189363.2200.0063.20939,3451.00%
2019/11/153463.3011163.1262.80-779,246-0.83% 大賣/
2019/11/1410062.282062.7463.10809,0770.88%
2019/11/1300.00327.660.9060.90-327.68,633-3.79% 大賣/鉅額交易
2019/11/126061.0000.0061.00608,6130.70%
2019/11/1114660.7810061.0560.70468,7260.53% 大買/
2019/11/0800.007861.6361.80-788,655-0.90%
2019/11/0731660.941061.1260.903068,6043.56% 大買/鉅額交易
2019/11/0640961.835861.9962.003518,5344.11% 大買/鉅額交易
2019/11/054662.332162.1362.40258,4520.30%
2019/11/0437.261.142460.9161.2013.28,2230.16%
2019/11/019059.853759.2159.90538,0140.66%
2019/10/30858.4013558.2658.40-1278,009-1.59% 大賣/鉅額交易
2019/10/291158.1000.0058.10118,0290.14%
2019/10/2800.001058.1158.30-107,926-0.13%
2019/10/25457.702,62457.7858.10-2,6208,021-32.66% 大賣/鉅額交易
2019/10/248957.6327157.7558.00-1828,000-2.27% 大賣/鉅額交易
2019/10/2334358.134,892.157.8058.20-4,549.17,919-57.44% 大買/大賣/鉅額交易
2019/10/228257.414757.3858.00357,7510.45%
2019/10/21556.40556.1256.4007,4740.00%
2019/10/1852254.455054.4854.404727,2366.52% 大買/鉅額交易
2019/10/1700.002154.5854.20-216,944-0.30%
2019/10/1652054.361,28454.3354.30-7646,727-11.36% 大買/大賣/鉅額交易
2019/10/1543753.9078.154.2854.00358.96,6225.42% 大買/鉅額交易
2019/10/1436454.8523654.5153.901286,5551.95% 大買/大賣/鉅額交易
2019/10/0800.001054.9555.00-106,398-0.16%
2019/10/07454.4000.0054.4046,3670.06%
2019/10/0400.0028954.8154.60-2896,331-4.56% 大賣/鉅額交易
2019/10/0300.006254.3554.40-626,309-0.98%
2019/10/0200.0015555.3155.20-1556,159-2.52% 大賣/鉅額交易
2019/10/0137356.274656.4356.403276,0945.37% 大買/鉅額交易
2019/09/272056.607.856.8456.6012.26,0240.20%
2019/09/2613257.401457.2657.401186,0211.96% 大買/鉅額交易
2019/09/258357.214557.1857.20386,0140.63%
2019/09/2400.001157.7657.50-116,047-0.18%
2019/09/2310357.77357.7757.801005,9481.68% 大買/
2019/09/2087556.80113.556.7756.80761.55,87412.96% 大買/大賣/鉅額交易
2019/09/197056.2112356.3756.20-535,878-0.90% 大賣/
2019/09/1888956.49243.456.3756.60645.65,93510.88% 大買/大賣/鉅額交易
2019/09/172756.411156.3256.40165,9640.27%
2019/09/164956.5714856.5956.70-996,073-1.63% 大賣/
2019/09/12556.605356.5556.50-486,172-0.78%
2019/09/111156.4029256.3456.50-2816,250-4.50% 大賣/鉅額交易
2019/09/10256.308456.0556.20-826,243-1.31%
2019/09/096556.1800.0056.10656,2401.04%
2019/09/061756.4230156.2356.40-2846,271-4.53% 大賣/鉅額交易
2019/09/054156.2424056.2056.30-1996,300-3.16% 大賣/鉅額交易
2019/09/0400.005055.7556.10-506,331-0.79%
2019/09/03455.7012455.8255.70-1206,348-1.89% 大賣/鉅額交易
2019/09/0212156.273556.2555.90866,4051.34% 大買/
2019/08/301,35156.125056.0756.501,3016,42520.25% 大買/鉅額交易
2019/08/291,24155.4042955.2755.508126,38012.73% 大買/大賣/鉅額交易
2019/08/2825055.0765654.9755.00-4066,365-6.38% 大買/大賣/鉅額交易
2019/08/271,72954.90620.854.9054.901,108.26,40517.30% 大買/大賣/鉅額交易
2019/08/2613754.823355.0455.001046,4621.61% 大買/鉅額交易
2019/08/2300.009055.6256.00-906,476-1.39%
2019/08/2200.0010555.8155.60-1056,503-1.61% 大賣/鉅額交易
2019/08/213556.3024756.1656.30-2126,647-3.19% 大賣/鉅額交易
2019/08/2071956.154655.5056.006736,62310.16% 大買/鉅額交易
2019/08/19756.8014456.2656.10-1376,557-2.09% 大賣/鉅額交易
2019/08/1632656.0034.156.1156.10291.96,5514.46% 大買/鉅額交易
2019/08/153256.1338356.0656.20-3516,490-5.41% 大賣/鉅額交易
2019/08/142,13856.142056.2656.302,1186,46532.76% 大買/鉅額交易
2019/08/1300.0010553.9354.00-1056,327-1.66% 大賣/鉅額交易
2019/08/1211954.6612954.5354.50-106,352-0.16% 大買/大賣/
2019/08/0841054.3231854.3954.50926,3851.44% 大買/大賣/
2019/08/071,01653.6910253.7453.809146,46814.13% 大買/大賣/鉅額交易
2019/08/0600.0013053.2953.50-1306,473-2.01% 大賣/鉅額交易
2019/08/0517553.939354.0853.90826,4631.27% 大買/
2019/08/02254.9000.0054.9026,3990.03%
2019/08/011056.0030256.4256.00-2926,318-4.62% 大賣/鉅額交易
2019/07/3100.0013457.5257.50-1346,225-2.15% 大賣/鉅額交易
2019/07/30958.048058.1157.90-716,215-1.14%
2019/07/291258.0825957.8257.90-2476,222-3.97% 大賣/鉅額交易
2019/07/2600.0072661.5061.50-7266,096-11.91% 大賣/鉅額交易
2019/07/25761.2970961.4361.50-7026,011-11.68% 大賣/鉅額交易
2019/07/24261.401361.1361.00-115,977-0.18%
2019/07/231561.107661.1061.10-615,958-1.02%
2019/07/2200.001261.3061.50-125,954-0.20%
2019/07/1900.0098661.1760.90-9866,023-16.37% 大賣/鉅額交易
2019/07/181261.6410161.6361.60-895,943-1.50% 大賣/
2019/07/17561.727761.7861.70-725,971-1.21%
2019/07/1636061.916661.8761.902945,9604.93% 大買/鉅額交易
2019/07/1500.0022361.3961.50-2235,946-3.75% 大賣/鉅額交易
2019/07/1200.006960.7760.70-695,983-1.15%
2019/07/1100.006060.7660.70-606,256-0.96%
2019/07/1000.00173.760.7960.90-173.76,276-2.77% 大賣/鉅額交易
2019/07/0930260.206460.1860.102386,3323.76% 大買/鉅額交易
2019/07/0800.001960.6760.60-196,367-0.30%
2019/07/056360.673160.5660.60326,4100.50%
2019/07/04261.004860.8961.00-466,396-0.72%
2019/07/031260.7072560.8560.70-7136,433-11.08% 大賣/鉅額交易
2019/07/0200.0010661.1761.40-1066,464-1.64% 大賣/鉅額交易
2019/07/01860.83561.0060.8036,4130.05%
2019/06/2800.0027460.4160.40-2746,449-4.25% 大賣/鉅額交易
2019/06/2700.00861.1061.20-86,518-0.12%
2019/06/2600.003060.3260.10-306,552-0.46%
2019/06/2537.860.9385360.6460.30-815.36,515-12.51% 大賣/鉅額交易
2019/06/2421860.9831461.1860.70-966,463-1.49% 大買/大賣/
2019/06/2186061.3054861.1361.303126,4514.84% 大買/大賣/鉅額交易
2019/06/20660.772960.7560.80-236,366-0.36%
2019/06/1911460.27360.1060.301116,2751.77% 大買/鉅額交易
2019/06/1800.003359.4159.50-336,234-0.53%
2019/06/1700.003459.3359.10-346,266-0.54%
2019/06/144659.55459.4059.00426,2610.67%
2019/06/1329759.85360.0060.002946,2734.69% 大買/鉅額交易
2019/06/1218459.9500.0060.001846,3192.91% 大買/鉅額交易
2019/06/11159.6000.0059.6016,2890.02%
2019/06/1018858.723358.8058.901556,2212.49% 大買/鉅額交易
2019/06/0600.0065358.3158.20-6536,178-10.57% 大賣/鉅額交易
2019/06/0517358.488458.3158.30896,2041.43% 大買/
2019/06/0417858.1714258.0157.90366,2230.58% 大買/大賣/
2019/06/0332358.4810158.5158.502226,2653.54% 大買/大賣/鉅額交易
2019/05/31758.8625158.4558.90-2446,283-3.88% 大賣/鉅額交易
2019/05/302256.491,90556.4356.70-1,8836,173-30.50% 大賣/鉅額交易
2019/05/294156.4030056.4056.40-2596,221-4.16% 大賣/鉅額交易
2019/05/2849156.7061956.6956.70-1286,252-2.05% 大買/大賣/鉅額交易
2019/05/277355.8520755.8455.60-1346,131-2.19% 大賣/鉅額交易
2019/05/2400.0044155.8655.70-4416,214-7.10% 大賣/鉅額交易
2019/05/2322856.0155155.9655.90-3236,267-5.15% 大買/大賣/鉅額交易
2019/05/2200.0085656.5756.50-8566,325-13.53% 大賣/鉅額交易
2019/05/2131756.5416356.7756.701546,4112.40% 大買/大賣/鉅額交易
2019/05/2037656.121,15356.1856.30-7776,374-12.19% 大買/大賣/鉅額交易
2019/05/1726557.0068757.0156.40-4226,340-6.66% 大買/大賣/鉅額交易
2019/05/1615057.5014957.5057.3016,3160.02% 大買/大賣/
2019/05/151,23157.482757.4557.501,2046,32119.05% 大買/鉅額交易
2019/05/1415257.4873857.4457.40-5866,256-9.37% 大買/大賣/鉅額交易
2019/05/1300.005258.2058.00-526,269-0.83%
2019/05/10158.80858.8058.80-76,296-0.11%
2019/05/0924858.7610858.8358.801406,3562.20% 大買/大賣/鉅額交易
2019/05/0800.0012559.4159.60-1256,350-1.97% 大賣/鉅額交易
2019/05/077858.9143.259.2760.2034.86,3550.55%
2019/05/0600.007258.5158.40-726,421-1.12%
2019/05/034459.703859.6659.7066,3350.09%
2019/05/0241659.5833259.6159.60846,3061.33% 大買/大賣/
2019/04/3046759.2010659.1759.203616,2915.74% 大買/大賣/鉅額交易
2019/04/2900.006859.6259.70-686,334-1.07%
2019/04/269158.874158.9959.00506,3410.79%
2019/04/2511359.8065560.0059.80-5426,462-8.39% 大買/大賣/鉅額交易
2019/04/247260.782360.7860.80496,7180.73%
2019/04/231,03460.144960.1560.609856,84414.39% 大買/鉅額交易
2019/04/1900.002560.3560.30-256,883-0.36%
2019/04/183160.637660.6760.80-456,937-0.65%
2019/04/176260.623360.6160.70296,9970.41%
2019/04/161258.8300.0059.10126,8000.18%
2019/04/1531458.971658.9858.802986,8734.34% 大買/鉅額交易
2019/04/1135658.571758.4558.203396,8384.96% 大買/鉅額交易
2019/04/1023358.84258.8059.002316,8203.39% 大買/鉅額交易
2019/04/092459.0000.0059.00246,8590.35%
2019/04/085158.452958.3058.30226,8250.32%
2019/04/03757.8000.0057.8076,7530.10%
2019/04/029758.061,96757.9758.00-1,8706,724-27.81% 大賣/鉅額交易
2019/03/292657.528457.6057.80-586,502-0.89%
2019/03/284156.871656.8357.00256,4630.39%
2019/03/2700.0015456.7657.00-1546,540-2.35% 大賣/鉅額交易
2019/03/265556.791456.8057.00416,5540.63%
2019/03/2500.0085855.9956.10-8586,525-13.15% 大賣/鉅額交易
2019/03/226656.50505.756.3056.50-439.76,503-6.76% 大賣/鉅額交易
2019/03/213656.2075356.3456.20-7176,508-11.02% 大賣/鉅額交易
2019/03/2027356.4064556.5256.60-3726,509-5.71% 大買/大賣/鉅額交易
2019/03/1900.0040557.0756.90-4056,489-6.24% 大賣/鉅額交易
2019/03/183057.2071557.0957.20-6856,516-10.51% 大賣/鉅額交易
2019/03/1540457.0099356.8757.00-5896,481-9.09% 大買/大賣/鉅額交易
2019/03/144056.4117956.4156.30-1396,401-2.17% 大賣/鉅額交易
2019/03/1315456.582056.4556.701346,4662.07% 大買/鉅額交易
2019/03/12156.306756.3456.50-666,496-1.02%
2019/03/111155.9700.0055.80116,6060.17%
2019/03/087156.2364956.0956.00-5786,732-8.59% 大賣/鉅額交易
2019/03/0745356.382756.2956.804266,8136.25% 大買/鉅額交易
2019/03/0639356.3332956.1856.30646,8020.94% 大買/大賣/
2019/03/052556.465956.6156.60-346,848-0.50%
2019/03/0471256.5362856.6456.60846,8441.23% 大買/大賣/
2019/02/2756157.2011857.1957.204436,7876.53% 大買/大賣/鉅額交易
2019/02/263457.168457.0456.90-506,731-0.74%
2019/02/2586356.981,50656.8957.30-6436,687-9.62% 大買/大賣/鉅額交易
2019/02/2219955.8385555.8056.00-6566,629-9.89% 大買/大賣/鉅額交易
2019/02/2164756.231,03856.3456.20-3916,578-5.94% 大買/大賣/鉅額交易
2019/02/2088956.9618056.8657.107096,54210.84% 大買/大賣/鉅額交易
2019/02/1900.00156.1056.10-16,462-0.02%
2019/02/1817956.3756956.2756.00-3906,521-5.98% 大買/大賣/鉅額交易
2019/02/153456.589156.5456.60-576,543-0.87%
2019/02/148956.388456.1157.0056,5150.08%
2019/02/13157.0065356.4456.20-6526,424-10.15% 大賣/鉅額交易
2019/02/1256356.5930956.5156.802546,3534.00% 大買/大賣/鉅額交易
2019/02/1165756.531,73056.4456.50-1,0736,289-17.06% 大買/大賣/鉅額交易
2019/01/301456.0040255.9055.90-3886,237-6.22% 大賣/鉅額交易
2019/01/297555.5317255.4855.80-976,138-1.58% 大賣/
2019/01/282055.945055.9255.90-306,119-0.49%
2019/01/251,51655.871755.2355.901,4996,14524.39% 大買/鉅額交易
2019/01/243355.3700.0055.50336,0190.55%
2019/01/2300.0013755.0355.20-1376,078-2.25% 大賣/鉅額交易
2019/01/2211655.009455.0855.00226,0370.36% 大買/
2019/01/2136955.33255.4055.203675,9926.12% 大買/鉅額交易
2019/01/1820555.3900.0055.502055,9013.47% 大買/鉅額交易
2019/01/17655.2000.0055.2065,9130.10%
2019/01/164254.975954.7854.80-175,768-0.29%
2019/01/15419.753.4623753.6253.80182.75,4783.33% 大買/大賣/鉅額交易
2019/01/144053.101952.9353.10215,4190.39%
2019/01/1100.00231.853.1653.20-231.85,527-4.19% 大賣/鉅額交易
2019/01/1019553.1811552.9953.30805,4711.46% 大買/大賣/
2019/01/0977253.1211953.1553.106535,41512.06% 大買/大賣/鉅額交易
2019/01/0815552.8127752.8052.80-1225,370-2.27% 大買/大賣/鉅額交易
2019/01/0759152.61752.6452.505845,36210.89% 大買/鉅額交易
2019/01/0433151.98651.8852.003255,3416.08% 大買/鉅額交易
2019/01/0371852.398152.2852.506375,57311.43% 大買/鉅額交易
2019/01/026852.7131352.4252.10-2455,607-4.37% 大賣/鉅額交易
2018/12/2851652.197052.6552.704465,6307.92% 大買/鉅額交易
2018/12/2748751.99152.0051.704865,6318.63% 大買/鉅額交易
2018/12/252951.10251.3551.10275,6890.47%
2018/12/2460151.92451.8351.805975,72510.43% 大買/鉅額交易
2018/12/2123251.006851.1550.901645,8412.81% 大買/鉅額交易
2018/12/2061451.828551.3851.705295,7919.13% 大買/鉅額交易
2018/12/1914251.137551.0151.20675,7081.17% 大買/
2018/12/182350.49347.350.4850.50-324.35,712-5.68% 大賣/鉅額交易
2018/12/1772651.1013450.9050.905925,80110.20% 大買/大賣/鉅額交易
2018/12/1417250.751950.6850.801535,8262.63% 大買/鉅額交易
2018/12/135751.065150.7451.1065,8570.10%
2018/12/1210850.452550.3950.50836,0081.38% 大買/
2018/12/11149.3549.849.7850.10-48.86,030-0.81%
2018/12/1000.002548.7348.85-256,147-0.41%
2018/12/076649.1300.0049.05666,2701.05%
2018/12/062148.9013248.9148.80-1116,334-1.75% 大賣/鉅額交易
2018/12/0500.002949.7449.75-296,362-0.46%
2018/12/045250.3038850.3450.30-3366,479-5.19% 大賣/鉅額交易
2018/12/0319450.302,79250.2650.30-2,5986,487-40.05% 大買/大賣/鉅額交易
2018/11/301,09349.951,38449.9049.95-2916,504-4.47% 大買/大賣/鉅額交易
2018/11/2937149.311,25349.3849.15-8826,490-13.59% 大買/大賣/鉅額交易
2018/11/284049.172,16549.1049.40-2,1256,624-32.08% 大賣/鉅額交易
2018/11/277349.1433249.1849.45-2596,565-3.94% 大賣/鉅額交易
2018/11/2657149.1628549.1049.002866,5814.35% 大買/大賣/鉅額交易
2018/11/2328748.93148.5548.902866,5674.35% 大買/鉅額交易
2018/11/2235848.7213948.7048.552196,6253.31% 大買/大賣/鉅額交易
2018/11/2162248.977148.9049.055516,7138.21% 大買/鉅額交易
2018/11/2011649.357849.2749.30386,7420.56% 大買/
2018/11/1957349.623349.5849.655406,7647.98% 大買/鉅額交易
2018/11/1620949.34949.2949.452006,7342.97% 大買/鉅額交易
2018/11/151248.7810148.7248.85-896,720-1.32% 大賣/
2018/11/1439949.4325449.1749.501456,6802.17% 大買/大賣/鉅額交易
2018/11/136848.8624648.7648.70-1786,642-2.68% 大賣/鉅額交易
2018/11/126549.444949.4849.50166,6790.24%
2018/11/0900.008749.2949.40-876,724-1.29%
2018/11/08450.0043549.9750.00-4316,750-6.38% 大賣/鉅額交易
2018/11/0712549.9064749.5549.90-5226,749-7.73% 大買/大賣/鉅額交易
2018/11/066449.207149.1349.20-76,798-0.10%
2018/11/0500.003748.6549.40-376,849-0.54%
2018/11/0251149.582949.3949.604826,8647.02% 大買/鉅額交易
2018/11/011448.9918548.5749.20-1716,840-2.50% 大賣/鉅額交易
2018/10/31948.8500.0048.8596,8670.13%
2018/10/3000.004147.9047.75-416,823-0.60%
2018/10/2900.0021547.6447.80-2156,847-3.14% 大賣/鉅額交易
2018/10/2613747.7222647.5947.50-896,880-1.29% 大買/大賣/
2018/10/253247.5000.0047.50326,8640.47%
2018/10/2421248.353848.3948.401746,7892.56% 大買/鉅額交易
2018/10/2391048.0633848.0648.005726,9528.23% 大買/大賣/鉅額交易
2018/10/22209.747.7515647.6647.7553.77,1340.75% 大買/大賣/
2018/10/191447.5585647.8347.90-8427,208-11.68% 大賣/鉅額交易
2018/10/183648.6624548.6648.65-2097,160-2.92% 大賣/鉅額交易
2018/10/174849.0141549.0549.00-3677,209-5.09% 大賣/鉅額交易
2018/10/169748.4647448.4248.40-3777,197-5.24% 大賣/鉅額交易
2018/10/1567248.5069548.4748.45-237,192-0.32% 大買/大賣/
2018/10/1253848.7732048.7149.152187,1793.04% 大買/大賣/鉅額交易
2018/10/1127949.1897648.9748.80-6977,139-9.76% 大買/大賣/鉅額交易
2018/10/0933950.8900.0050.603396,8804.93% 大買/鉅額交易
2018/10/086450.6425750.6550.70-1936,819-2.83% 大賣/鉅額交易
2018/10/0514850.701,52450.9050.50-1,3766,793-20.25% 大買/大賣/鉅額交易
2018/10/0457952.2466251.8851.50-836,749-1.23% 大買/大賣/
2018/10/033252.6015952.5752.50-1276,778-1.87% 大賣/鉅額交易
2018/10/0261552.8635152.8352.802646,8473.86% 大買/大賣/鉅額交易
2018/10/018953.4727753.5253.30-1886,828-2.75% 大賣/鉅額交易
2018/09/2819953.0136653.0253.20-1676,875-2.43% 大買/大賣/鉅額交易
2018/09/271452.7018052.7753.00-1666,890-2.41% 大賣/鉅額交易
2018/09/2621352.8632552.8552.90-1126,964-1.61% 大買/大賣/鉅額交易
2018/09/2531452.7600.0053.003147,0334.46% 大買/鉅額交易
2018/09/21455.751.9526352.1852.20192.77,0462.73% 大買/大賣/鉅額交易
2018/09/2016552.4779052.2952.20-6257,003-8.92% 大買/大賣/鉅額交易
2018/09/191,30252.9400.0053.001,3027,06118.44% 大買/鉅額交易
2018/09/182,38552.92753.1052.802,3787,09333.52% 大買/鉅額交易
2018/09/1717051.97277.351.9152.30-107.36,946-1.54% 大買/大賣/鉅額交易
2018/09/141,05452.2211652.1452.009386,95813.48% 大買/大賣/鉅額交易
2018/09/131,06551.596151.4851.701,0046,86014.63% 大買/鉅額交易
2018/09/1250750.169850.1150.304096,7656.04% 大買/鉅額交易
2018/09/1133149.793749.8049.702946,7554.35% 大買/鉅額交易
2018/09/10532.749.385449.4249.60478.76,7537.09% 大買/鉅額交易
2018/09/0751050.533850.5250.104726,8536.89% 大買/鉅額交易
2018/09/0620450.8500.0050.702046,8172.99% 大買/鉅額交易
2018/09/052,07151.7253151.6951.601,5406,69623.00% 大買/大賣/鉅額交易
2018/09/04825.951.9810651.9952.00719.96,70510.74% 大買/大賣/鉅額交易
2018/09/0347852.2213252.4552.203466,6655.19% 大買/大賣/鉅額交易
2018/08/3187852.8420.152.8052.80857.96,72912.75% 大買/鉅額交易
2018/08/3022253.2329153.2253.20-696,730-1.03% 大買/大賣/
2018/08/2929453.395153.5053.502436,8163.56% 大買/鉅額交易
2018/08/282652.723252.4353.00-66,879-0.09%
2018/08/2718252.0336251.8551.70-1807,106-2.53% 大買/大賣/鉅額交易
2018/08/2426252.021452.0751.902487,2883.40% 大買/鉅額交易
2018/08/2300.001252.2052.20-127,454-0.16%
2018/08/224352.282652.1952.30177,5370.23%
2018/08/210.952.502752.2252.50-26.27,544-0.35%
2018/08/2082.752.373652.3952.2046.77,6230.61%
2018/08/17452.2000.0052.2047,6800.05%
2018/08/1600.003551.5351.40-357,656-0.46%
2018/08/1524451.797751.7451.801677,7842.15% 大買/鉅額交易
2018/08/149051.9652251.7551.70-4327,940-5.44% 大賣/鉅額交易
2018/08/1313.752.421,59051.9951.80-1,576.37,971-19.78% 大賣/鉅額交易
2018/08/1012952.611,00552.6052.60-8767,910-11.07% 大買/大賣/鉅額交易
2018/08/0921652.9084652.8852.60-6307,946-7.93% 大買/大賣/鉅額交易
2018/08/0839752.94456.852.8953.10-59.87,958-0.75% 大買/大賣/
2018/08/07186.352.8772.852.6052.60113.58,0221.41% 大買/鉅額交易
2018/08/0611652.7211152.6052.6058,2180.06% 大買/大賣/
2018/08/03752.661652.3052.60-98,250-0.11%
2018/08/02552.3439152.3152.30-3868,256-4.67% 大賣/鉅額交易
2018/08/016753.0213753.3053.30-708,339-0.84% 大賣/
2018/07/31852.5510652.9052.90-988,367-1.17% 大賣/
2018/07/301852.241952.2352.50-18,330-0.01%
2018/07/27355.5030155.6055.60-2988,218-3.63% 大賣/鉅額交易
2018/07/26455.4852655.4655.50-5228,111-6.44% 大賣/鉅額交易
2018/07/253855.0065755.0555.20-6198,032-7.71% 大賣/鉅額交易
2018/07/246254.5432054.4054.60-2588,022-3.22% 大賣/鉅額交易
2018/07/2300.0015254.2554.50-1527,992-1.90% 大賣/鉅額交易
2018/07/2000.002354.3354.20-237,966-0.29%
2018/07/19137.754.425454.5654.6083.77,8931.06% 大買/
2018/07/1800.0012553.6254.00-1257,887-1.58% 大賣/鉅額交易
2018/07/173952.701253.0453.20277,8530.34%
2018/07/164452.4630452.4752.60-2607,882-3.30% 大賣/鉅額交易
2018/07/133552.3788952.2852.40-8547,940-10.76% 大賣/鉅額交易
2018/07/1200.006351.9951.90-638,078-0.78%
2018/07/1100.001252.2052.20-128,239-0.15%
2018/07/1000.009452.2752.60-948,272-1.14%
2018/07/091352.2012152.1252.20-1088,343-1.29% 大賣/鉅額交易
2018/07/0664751.81851.7051.706398,4347.58% 大買/鉅額交易
2018/07/051,53052.139152.1052.101,4398,38717.16% 大買/鉅額交易
2018/07/0300.007652.5152.40-768,321-0.91%
2018/07/028153.0432153.0653.00-2408,300-2.89% 大賣/鉅額交易
2018/06/2941953.36210.553.4053.50208.58,2542.53% 大買/大賣/鉅額交易
2018/06/281,44052.7317152.7152.801,2698,16615.54% 大買/大賣/鉅額交易
2018/06/2700.002.753.0353.00-2.78,091-0.03%
2018/06/2610253.227653.3553.20268,0890.32% 大買/
2018/06/25453.7066.953.9453.70-62.98,120-0.77%
2018/06/226953.6616754.3454.50-988,192-1.20% 大賣/
2018/06/211454.218454.1654.00-708,133-0.86%
2018/06/202953.3224853.8454.00-2198,136-2.69% 大賣/鉅額交易
2018/06/1900.0028953.7453.50-2898,098-3.57% 大賣/鉅額交易
2018/06/1562653.911,12254.0653.90-4968,006-6.19% 大買/大賣/鉅額交易
2018/06/1434754.611,10354.6954.50-7567,758-9.74% 大買/大賣/鉅額交易
2018/06/1313255.101,66755.1455.20-1,5357,679-19.99% 大買/大賣/鉅額交易
2018/06/1200.00129.755.1754.90-129.77,703-1.68% 大賣/鉅額交易
2018/06/117155.7141555.5355.30-3447,585-4.53% 大賣/鉅額交易
2018/06/0854556.0300.0056.205457,4537.31% 大買/鉅額交易
2018/06/0720256.90252.556.9157.00-50.57,364-0.69% 大買/大賣/
2018/06/0612356.9115.257.1057.20107.87,3361.47% 大買/鉅額交易
2018/06/044256.5540356.7257.50-3617,131-5.06% 大賣/鉅額交易
2018/06/011,77154.7634254.8155.101,4296,83820.90% 大買/大賣/鉅額交易
2018/05/311,637.353.0185253.1253.00785.36,61211.88% 大買/大賣/鉅額交易
2018/05/3080053.4961453.4753.401866,4412.89% 大買/大賣/鉅額交易
2018/05/2900.007953.8453.90-796,370-1.24%
2018/05/2800.0015753.7453.60-1576,449-2.43% 大賣/鉅額交易
2018/05/2500.002953.3453.40-296,446-0.45%
2018/05/248853.5234453.4253.50-2566,372-4.02% 大賣/鉅額交易
2018/05/2312.353.0144353.3853.00-430.76,428-6.70% 大賣/鉅額交易
2018/05/2288054.9610854.7855.007726,28312.29% 大買/大賣/鉅額交易
2018/05/2100.001,327.352.9352.90-1,327.36,174-21.50% 大賣/鉅額交易
2018/05/1800.0074052.6752.60-7406,224-11.89% 大賣/鉅額交易
2018/05/1785053.0800.0052.908506,26513.57% 大買/鉅額交易
2018/05/1636752.4015652.3152.602116,2373.38% 大買/大賣/鉅額交易
2018/05/1516952.2326851.8052.50-996,262-1.58% 大買/大賣/
2018/05/1410052.0095151.5052.10-8516,321-13.46% 大賣/鉅額交易
2018/05/1000.006652.8452.90-666,085-1.08%
2018/05/0950052.403,092.652.4052.40-2,592.66,061-42.77% 大買/大賣/鉅額交易
2018/05/0800.004352.9052.80-435,986-0.72%
2018/05/0735053.17252.9053.103485,9605.84% 大買/鉅額交易
2018/05/045752.50104.552.6352.80-47.56,008-0.79% 大賣/
2018/05/03552.7037652.9052.70-3715,975-6.21% 大賣/鉅額交易
2018/05/02353.6023854.0453.60-2355,918-3.97% 大賣/鉅額交易
2018/04/3014254.201,17654.0754.10-1,0345,901-17.52% 大買/大賣/鉅額交易
2018/04/2726554.1386054.1854.00-5955,889-10.10% 大買/大賣/鉅額交易
2018/04/265054.1056154.3454.10-5115,912-8.64% 大賣/鉅額交易
2018/04/2538354.2471454.2354.20-3315,973-5.54% 大買/大賣/鉅額交易
2018/04/2470354.587154.3754.306326,05010.45% 大買/鉅額交易
2018/04/23854.0834654.1154.10-3386,067-5.57% 大賣/鉅額交易
2018/04/203954.0012054.2154.00-816,073-1.33% 大賣/
2018/04/197454.8865654.5754.90-5826,037-9.64% 大賣/鉅額交易
2018/04/1812053.302,87753.5153.20-2,7576,000-45.95% 大買/大賣/鉅額交易
2018/04/175953.962,24054.1553.80-2,1815,909-36.91% 大賣/鉅額交易
2018/04/1627.455.112,19455.2355.10-2,166.65,814-37.26% 大賣/鉅額交易
2018/04/135656.102,60156.3356.10-2,5455,810-43.80% 大賣/鉅額交易
2018/04/121156.801,06057.0256.80-1,0495,691-18.43% 大賣/鉅額交易
2018/04/118358.1422257.9557.50-1395,664-2.45% 大賣/鉅額交易
2018/04/105057.7746057.7857.70-4105,708-7.18% 大賣/鉅額交易
2018/04/0918958.086457.9958.001255,8162.15% 大買/鉅額交易
2018/04/03458.5019958.4058.30-1955,761-3.38% 大賣/鉅額交易
2018/04/0200.004759.0659.00-475,800-0.81%
2018/03/3000.0028359.0558.80-2835,835-4.85% 大賣/鉅額交易
2018/03/2900.0026158.7758.80-2615,799-4.50% 大賣/鉅額交易
2018/03/2811859.201,01759.2659.20-8995,701-15.77% 大買/大賣/鉅額交易
2018/03/2717159.811659.8159.801555,6292.75% 大買/鉅額交易
2018/03/2600.0033359.9360.20-3335,516-6.04% 大賣/鉅額交易
2018/03/2310260.0014560.0860.00-435,522-0.78% 大買/大賣/
2018/03/228261.103161.1961.10515,5150.92%
2018/03/215661.0035960.9761.00-3035,511-5.50% 大賣/鉅額交易
2018/03/205460.80168.960.7860.80-114.95,586-2.06% 大賣/鉅額交易
2018/03/1900.008160.7861.00-815,695-1.42%
2018/03/1630160.30188.960.3060.30112.15,7461.95% 大買/大賣/鉅額交易
2018/03/158960.356860.2560.40215,7450.37%
2018/03/14100.760.501760.2960.5083.75,8141.44%
2018/03/136660.0300.0060.20665,9681.11%
2018/03/125060.001059.6460.00406,0210.66%
2018/03/095159.3070359.3659.30-6526,197-10.52% 大賣/鉅額交易
2018/03/0800.0019958.9358.90-1996,304-3.16% 大賣/鉅額交易
2018/03/07668.958.891,15458.8458.70-485.16,411-7.57% 大買/大賣/鉅額交易
2018/03/06559.5819659.6159.50-1916,661-2.87% 大賣/鉅額交易
2018/03/0500.0055559.3359.30-5557,039-7.88% 大賣/鉅額交易
2018/03/0200.0023958.7059.30-2397,079-3.38% 大賣/鉅額交易
2018/03/014758.8160458.8858.80-5577,068-7.88% 大賣/鉅額交易
2018/02/2715759.645259.6059.601057,0231.49% 大買/鉅額交易
2018/02/2345659.7290559.6959.60-4497,138-6.29% 大買/大賣/鉅額交易
2018/02/2273859.651459.6059.707247,23110.01% 大買/鉅額交易
2018/02/21112.759.521,24259.7559.50-1,129.37,312-15.44% 大買/大賣/鉅額交易
2018/02/125158.9534158.5458.50-2907,319-3.96% 大賣/鉅額交易
2018/02/0915859.1700.0059.201587,3332.15% 大買/鉅額交易
2018/02/0811959.5200.0059.501197,3871.61% 大買/鉅額交易
2018/02/0775.760.3680059.9959.40-724.37,980-9.08% 大賣/鉅額交易
2018/02/0659760.368060.1060.005177,9046.54% 大買/鉅額交易
2018/02/0513062.9619262.9062.90-627,733-0.80% 大買/大賣/
2018/02/0256263.931263.8864.005507,6777.16% 大買/鉅額交易
2018/02/0140264.2229164.1564.001117,6771.45% 大買/大賣/鉅額交易
2018/01/3164663.671,83763.6263.50-1,1917,684-15.50% 大買/大賣/鉅額交易
2018/01/30119.664.2727464.5763.70-154.47,633-2.02% 大買/大賣/鉅額交易
2018/01/295664.5029364.3564.50-2377,601-3.12% 大賣/鉅額交易
2018/01/2614664.5100.0064.401467,5891.92% 大買/鉅額交易
2018/01/2500.002964.7164.90-297,547-0.38%
2018/01/2416463.9000.0064.201647,4982.19% 大買/鉅額交易
2018/01/2310064.548964.4564.20117,4600.15%
2018/01/229064.871,08364.7865.00-9937,403-13.41% 大賣/鉅額交易
2018/01/191064.6090664.7865.00-8967,349-12.19% 大賣/鉅額交易
2018/01/17163.4062663.3663.70-6257,178-8.71% 大賣/鉅額交易
2018/01/1626962.8838963.0863.40-1207,125-1.68% 大買/大賣/鉅額交易
2018/01/15362.5333562.5862.80-3327,075-4.69% 大賣/鉅額交易
2018/01/122962.2300.0062.20297,1130.41%
2018/01/114061.6479761.5262.10-7577,129-10.62% 大賣/鉅額交易
2018/01/1013961.861,71061.7361.90-1,5717,126-22.04% 大買/大賣/鉅額交易
2018/01/091,008.461.361,31261.3561.50-303.67,115-4.27% 大買/大賣/鉅額交易
2018/01/082362.591862.2162.6057,2260.07%
2018/01/0510162.661162.1061.80907,1981.25% 大買/
2018/01/0426562.6100.0062.902657,1523.71% 大買/鉅額交易
2018/01/0331262.021,35062.1962.60-1,0387,163-14.49% 大買/大賣/鉅額交易
2018/01/0200.00361.9361.90-37,048-0.04%
廣達 相關文章