正崴 (2392)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
12,742張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	685	78.80	721	78.89	78.10	-36	14,217	-0.25%	大買/大賣/
2024/12/02	468	78.33	1,143	79.18	77.80	-675	14,075	-4.80%	大買/大賣/鉅額交易
2024/11/29	2,211	78.78	2,662	78.59	79.60	-451	13,892	-3.25%	大買/大賣/鉅額交易
2024/11/28	2,742	78.36	3,137	79.22	78.00	-395	13,541	-2.92%	大買/大賣/鉅額交易
2024/11/27	3,724	83.30	3,251	86.07	81.30	473	12,956	3.65%	大買/大賣/鉅額交易
2024/11/26	2,473	86.71	2,807	86.51	87.70	-334	12,127	-2.75%	大買/大賣/鉅額交易
2024/11/25	4,810	86.78	2,324	86.32	87.80	2,486	11,388	21.83%	大買/大賣/鉅額交易
2024/11/22	0	0.00	1	79.90	79.90	-1	9,470	-0.01%
2024/11/21	440	72.93	176	72.80	72.70	264	9,244	2.86%	大買/大賣/鉅額交易
2024/11/20	189	72.48	1,390	73.59	72.80	-1,201	9,151	-13.12%	大買/大賣/鉅額交易
2024/11/19	1,932	73.30	1,219	73.13	75.10	713	8,982	7.94%	大買/大賣/鉅額交易
2024/11/18	1,456	73.30	1,430	72.98	72.20	26	8,775	0.30%	大買/大賣/
2024/11/15	3,293	74.42	2,969	74.07	72.60	324	8,468	3.83%	大買/大賣/鉅額交易
2024/11/14	1,098	73.49	2,260	74.27	72.00	-1,162	8,001	-14.52%	大買/大賣/鉅額交易
2024/11/13	3,715	74.69	2,968	74.26	75.10	747	7,525	9.93%	大買/大賣/鉅額交易
2024/11/12	919	72.16	1,081	72.57	71.60	-162	6,900	-2.35%	大買/大賣/鉅額交易
2024/11/11	3,036	74.75	2,789	74.89	74.50	247	6,708	3.68%	大買/大賣/鉅額交易
2024/11/08	2,684	74.01	3,353	73.78	74.20	-669	6,099	-10.97%	大買/大賣/鉅額交易
2024/11/07	1,026	67.83	585	67.84	69.50	441	5,274	8.36%	大買/大賣/鉅額交易
2024/11/06	213	63.10	112	63.20	63.20	101	4,993	2.02%	大買/大賣/鉅額交易
2024/11/05	289	62.97	194	63.02	62.80	95	5,131	1.85%	大買/大賣/
2024/11/04	71	62.18	178	62.18	62.00	-107	5,345	-2.00%	大賣/鉅額交易
2024/11/01	371	62.95	715	62.88	63.10	-344	5,369	-6.41%	大買/大賣/鉅額交易
2024/10/30	810	63.66	477	63.75	64.80	333	5,410	6.15%	大買/大賣/鉅額交易
2024/10/29	366	63.23	543	62.52	61.70	-177	5,324	-3.32%	大買/大賣/鉅額交易
2024/10/28	68	62.88	109	62.42	61.60	-41	5,228	-0.78%	大賣/
2024/10/25	75	62.81	379	62.58	62.90	-304	5,304	-5.73%	大賣/鉅額交易
2024/10/24	459	63.16	414	62.67	61.80	45	5,399	0.83%	大買/大賣/
2024/10/23	75	62.17	139	62.14	62.10	-64	5,482	-1.17%	大賣/
2024/10/22	19	61.69	48	61.85	61.80	-29	5,571	-0.52%
2024/10/21	211	61.62	35	62.06	62.10	176	5,751	3.06%	大買/鉅額交易
2024/10/18	70	61.76	83	61.53	60.70	-13	5,914	-0.22%
2024/10/17	109	62.03	87	61.94	61.60	22	6,084	0.36%	大買/
2024/10/16	169	60.98	156	60.99	60.80	13	6,258	0.21%	大買/大賣/
2024/10/15	64	62.68	544	62.19	61.50	-480	6,413	-7.48%	大賣/鉅額交易
2024/10/14	289	61.01	73	61.25	61.90	216	6,696	3.23%	大買/鉅額交易
2024/10/11	116	60.33	175	60.06	59.80	-59	7,153	-0.82%	大買/大賣/
2024/10/09	150	61.86	357	61.80	61.60	-207	8,150	-2.54%	大買/大賣/鉅額交易
2024/10/08	149	62.17	321	62.28	62.20	-172	9,853	-1.75%	大買/大賣/鉅額交易
2024/10/07	116	63.85	109	64.13	63.80	7	11,621	0.06%	大買/大賣/
2024/10/04	80.9	63.73	290	63.87	63.40	-209.1	12,482	-1.68%	大賣/鉅額交易
2024/10/01	141	64.10	284	64.13	64.00	-143	12,736	-1.12%	大買/大賣/鉅額交易
2024/09/30	188	64.63	193	64.58	64.30	-5	12,809	-0.04%	大買/大賣/
2024/09/27	136	65.38	227	65.28	65.80	-91	12,915	-0.70%	大買/大賣/
2024/09/26	43	66.00	380	65.79	64.80	-337	13,051	-2.58%	大賣/鉅額交易
2024/09/25	130	65.71	175	65.83	65.60	-45	13,171	-0.34%	大買/大賣/
2024/09/24	32	64.44	176	64.40	64.50	-144	13,450	-1.07%	大賣/鉅額交易
2024/09/23	57	64.84	94	64.94	64.90	-37	13,686	-0.27%
2024/09/20	1,272	64.68	540	66.30	64.20	732	13,960	5.24%	大買/大賣/鉅額交易
2024/09/19	186	64.24	123	63.30	65.30	63	13,917	0.45%	大買/大賣/
2024/09/18	136	62.85	225	63.79	62.60	-89	14,049	-0.63%	大買/大賣/
2024/09/16	134	64.35	141	64.46	64.60	-7	14,589	-0.05%	大買/大賣/
2024/09/13	87	64.28	438	64.21	64.20	-351	14,840	-2.37%	大賣/鉅額交易
2024/09/12	389	64.12	375	63.80	64.60	14	15,139	0.09%	大買/大賣/
2024/09/11	226	61.75	203	61.87	61.70	23	15,483	0.15%	大買/大賣/
2024/09/10	227	63.21	412	63.24	61.70	-185	15,751	-1.17%	大買/大賣/鉅額交易
2024/09/09	198	62.30	171	62.14	63.30	27	16,755	0.16%	大買/大賣/
2024/09/06	310	63.22	297	63.19	63.20	13	17,091	0.08%	大買/大賣/
2024/09/05	187	63.36	251	63.52	62.80	-64	17,300	-0.37%	大買/大賣/
2024/09/04	413	63.22	467	63.49	63.00	-54	17,298	-0.31%	大買/大賣/
2024/09/03	191	68.94	75	69.50	68.30	116	17,213	0.67%	大買/鉅額交易
2024/09/02	162	70.94	245	71.34	70.00	-83	17,269	-0.48%	大買/大賣/
2024/08/30	947	72.40	791	72.63	71.50	156	17,202	0.91%	大買/大賣/鉅額交易
2024/08/29	308	70.54	498	70.56	70.40	-190	16,956	-1.12%	大買/大賣/鉅額交易
2024/08/28	643	71.38	1,886	71.06	71.50	-1,243	16,878	-7.36%	大買/大賣/鉅額交易
2024/08/27	588	68.12	189	67.47	69.00	399	16,614	2.40%	大買/大賣/鉅額交易
2024/08/26	170	67.25	285	67.20	65.80	-115	16,586	-0.69%	大買/大賣/鉅額交易
2024/08/23	263	66.77	39	66.38	67.10	224	16,638	1.35%	大買/鉅額交易
2024/08/22	87	67.63	200	67.76	67.50	-113	16,791	-0.67%	大賣/鉅額交易
2024/08/21	687	69.07	1,107	69.22	67.90	-420	17,412	-2.41%	大買/大賣/鉅額交易
2024/08/20	1,028	68.93	587	69.03	69.50	441	18,218	2.42%	大買/大賣/鉅額交易
2024/08/19	130	66.91	121	66.70	66.70	9	18,991	0.05%	大買/大賣/
2024/08/16	192	66.82	268	66.86	66.60	-76	19,311	-0.39%	大買/大賣/
2024/08/15	176	66.04	268	66.17	65.90	-92	19,609	-0.47%	大買/大賣/
2024/08/14	592	66.77	834	67.32	66.30	-242	20,179	-1.20%	大買/大賣/鉅額交易
2024/08/13	648	66.86	300	66.83	67.30	348	20,223	1.72%	大買/大賣/鉅額交易
2024/08/12	343	67.66	508	67.59	66.80	-165	20,212	-0.82%	大買/大賣/鉅額交易
2024/08/09	1,432	67.07	1,192.1	67.01	66.90	239.9	20,242	1.19%	大買/大賣/鉅額交易
2024/08/08	618	64.31	610	64.33	63.70	8	20,135	0.04%	大買/大賣/
2024/08/07	1,391	64.02	1,202	64.34	66.00	189	20,270	0.93%	大買/大賣/鉅額交易
2024/08/06	1,729	59.54	1,789	60.08	60.70	-60	20,133	-0.30%	大買/大賣/
2024/08/05	305	63.05	448	63.11	62.70	-143	19,946	-0.72%	大買/大賣/鉅額交易
2024/08/02	739	70.68	672	71.45	69.60	67	19,945	0.34%	大買/大賣/
2024/08/01	709	73.07	756	73.06	74.00	-47	19,997	-0.24%	大買/大賣/
2024/07/31	404	70.45	725	70.39	70.30	-321	20,024	-1.60%	大買/大賣/鉅額交易
2024/07/30	713	68.60	529	68.72	69.80	184	20,242	0.91%	大買/大賣/鉅額交易
2024/07/29	491	69.70	798	70.73	68.80	-307	20,142	-1.52%	大買/大賣/鉅額交易
2024/07/26	1,042	71.28	665.9	71.49	71.30	376.1	20,024	1.88%	大買/大賣/鉅額交易
2024/07/23	198	74.79	540	75.28	74.00	-342	19,904	-1.72%	大買/大賣/鉅額交易
2024/07/22	1,071	75.95	879	76.20	74.50	192	19,802	0.97%	大買/大賣/鉅額交易
2024/07/19	1,130	78.75	828	79.34	76.80	302	19,624	1.54%	大買/大賣/鉅額交易
2024/07/18	1,137	81.41	1,466	81.28	79.80	-329	19,458	-1.69%	大買/大賣/鉅額交易
2024/07/17	755	85.11	1,307	84.79	83.60	-552	19,273	-2.86%	大買/大賣/鉅額交易
2024/07/16	524	85.17	542	86.05	84.40	-18	19,090	-0.09%	大買/大賣/
2024/07/15	538	89.85	1,397	89.34	86.10	-859	18,952	-4.53%	大買/大賣/鉅額交易
2024/07/12	2,750	89.38	1,858	88.87	89.50	892	18,704	4.77%	大買/大賣/鉅額交易
2024/07/11	4,065	92.18	4,356	92.63	89.60	-291	18,215	-1.60%	大買/大賣/鉅額交易
2024/07/10	4,794	90.89	5,005	91.25	90.00	-211	17,228	-1.22%	大買/大賣/鉅額交易
2024/07/09	3,036	85.49	4,238	85.23	89.10	-1,202	15,502	-7.75%	大買/大賣/鉅額交易
2024/07/08	2,428	81.85	3,516	81.31	81.00	-1,088	13,719	-7.93%	大買/大賣/鉅額交易
2024/07/05	1,113	78.41	987	78.65	79.00	126	12,866	0.98%	大買/大賣/鉅額交易
2024/07/04	607	77.33	245	77.08	76.90	362	12,601	2.87%	大買/大賣/鉅額交易
2024/07/03	649	78.36	709	77.52	76.50	-60	12,521	-0.48%	大買/大賣/
2024/07/02	1,036	76.42	423	76.28	76.90	613	12,413	4.94%	大買/大賣/鉅額交易
2024/07/01	406	78.65	697	78.71	77.80	-291	12,264	-2.37%	大買/大賣/鉅額交易
2024/06/28	1,106	79.26	593	78.95	79.00	513	12,141	4.23%	大買/大賣/鉅額交易
2024/06/27	862	78.45	945	78.34	77.70	-83	11,918	-0.70%	大買/大賣/
2024/06/26	1,317	78.30	1,495	78.16	77.50	-178	11,835	-1.50%	大買/大賣/鉅額交易
2024/06/25	583	75.30	432	74.94	76.30	151	11,610	1.30%	大買/大賣/鉅額交易
2024/06/24	632	75.31	817	75.92	75.30	-185	11,628	-1.59%	大買/大賣/鉅額交易
2024/06/21	3,258	79.04	2,838	78.84	77.70	420	11,472	3.66%	大買/大賣/鉅額交易
2024/06/20	1,180	76.75	1,039	76.46	77.80	141	10,902	1.29%	大買/大賣/鉅額交易
2024/06/19	1,621	75.46	1,180	75.61	74.60	441	10,646	4.14%	大買/大賣/鉅額交易
2024/06/18	1,285	79.43	2,064	80.01	77.40	-779	10,334	-7.54%	大買/大賣/鉅額交易
2024/06/17	1,554	78.77	1,142	78.56	78.70	412	9,912	4.16%	大買/大賣/鉅額交易
2024/06/14	2,765	79.93	4,556	79.62	79.70	-1,791	9,647	-18.57%	大買/大賣/鉅額交易
2024/06/13	1,566	73.47	1,719	73.41	75.90	-153	8,601	-1.78%	大買/大賣/鉅額交易
2024/06/12	846	67.51	1,855	67.24	69.00	-1,009	8,254	-12.22%	大買/大賣/鉅額交易
2024/06/11	21	69.20	235	70.46	69.20	-214	8,037	-2.66%	大賣/鉅額交易
2024/06/07	0	0.00	22	70.04	70.50	-22	8,047	-0.27%
2024/06/06	47	66.60	180	68.34	66.60	-133	8,085	-1.64%	大賣/鉅額交易
2024/06/05	0	0.00	231	70.43	69.60	-231	7,991	-2.89%	大賣/鉅額交易
2024/06/04	3.9	71.68	98	71.55	71.20	-94.1	7,988	-1.18%
2024/06/03	0	0.00	47	72.40	72.40	-47	7,971	-0.59%
2024/05/31	25	72.00	210	72.35	72.00	-185	7,949	-2.33%	大賣/鉅額交易
2024/05/30	6	72.70	27	73.19	72.50	-21	7,882	-0.27%
2024/05/29	0	0.00	100	75.41	75.00	-100	7,869	-1.27%
2024/05/28	11	75.17	44	75.34	75.80	-33	7,803	-0.42%
2024/05/27	2,777	74.85	2,836	75.18	73.90	-59	7,632	-0.77%	大買/大賣/
2024/05/24	3,038	73.27	2,526	73.34	72.20	512	7,015	7.30%	大買/大賣/鉅額交易
2024/05/23	2,182	70.78	2,120	70.86	73.30	62	6,116	1.01%	大買/大賣/
2024/05/22	132	65.79	551	65.14	66.70	-419	5,175	-8.10%	大買/大賣/鉅額交易
2024/05/21	1,500	58.82	870	58.46	60.70	630	4,835	13.03%	大買/大賣/鉅額交易
2024/05/20	1,949	58.34	563	57.59	58.50	1,386	4,496	30.82%	大買/大賣/鉅額交易
2024/05/17	597	53.65	196	53.18	53.70	401	3,911	10.25%	大買/大賣/鉅額交易
2024/05/16	168	52.14	125	51.91	52.00	43	3,770	1.14%	大買/大賣/
2024/05/15	457	52.32	129	52.11	51.60	328	3,721	8.81%	大買/大賣/鉅額交易
2024/05/14	375	51.45	392	51.26	51.50	-17	3,610	-0.47%	大買/大賣/
2024/05/13	1,338	50.82	59	49.87	51.60	1,279	3,527	36.26%	大買/鉅額交易
2024/05/10	199	48.42	266	48.58	48.75	-67	3,315	-2.02%	大買/大賣/
2024/05/09	283	49.82	155	49.51	48.80	128	3,289	3.89%	大買/大賣/鉅額交易
2024/05/08	232	49.18	137	49.25	49.35	95	3,201	2.97%	大買/大賣/
2024/05/07	382	49.62	675	49.91	49.45	-293	3,130	-9.36%	大買/大賣/鉅額交易
2024/05/06	362	49.32	372	49.00	49.50	-10	2,921	-0.34%	大買/大賣/
2024/05/03	1,259	48.54	951	48.45	48.75	308	2,761	11.15%	大買/大賣/鉅額交易
2024/05/02	47	46.60	11	46.56	46.70	36	2,466	1.46%
2024/04/30	53	46.79	23	46.69	46.60	30	2,460	1.22%
2024/04/29	281	46.60	31	46.50	46.60	250	2,442	10.23%	大買/鉅額交易
2024/04/26	72	45.71	8	45.79	45.50	64	2,404	2.66%
2024/04/25	19	45.72	62	45.73	45.40	-43	2,422	-1.78%
2024/04/24	108	45.28	16	45.36	45.80	92	2,415	3.81%	大買/
2024/04/23	60	44.52	58	44.41	44.60	2	2,415	0.08%
2024/04/22	12	44.34	97	44.23	44.15	-85	2,424	-3.51%
2024/04/19	149	45.16	94	44.57	44.40	55	2,430	2.26%	大買/
2024/04/18	428	46.11	76	46.03	46.25	352	2,388	14.74%	大買/鉅額交易
2024/04/17	116	44.17	12	44.25	44.45	104	2,355	4.42%	大買/鉅額交易
2024/04/16	84	43.90	269	44.06	43.50	-185	2,351	-7.87%	大賣/鉅額交易
2024/04/15	5	45.96	78	45.91	45.80	-73	2,301	-3.17%
2024/04/12	431	46.07	227	45.97	46.25	204	2,301	8.86%	大買/大賣/鉅額交易
2024/04/11	31	46.09	21	45.94	45.85	10	2,300	0.43%
2024/04/10	91	46.51	12	46.58	46.65	79	2,389	3.31%
2024/04/09	76	46.37	9	46.39	46.25	67	2,395	2.80%
2024/04/08	47	45.99	114	46.14	45.90	-67	2,389	-2.80%	大賣/
2024/04/03	83	46.40	102	46.46	46.35	-19	2,378	-0.80%	大賣/
2024/04/02	15	46.98	32	46.86	47.00	-17	2,371	-0.72%
2024/04/01	352	47.63	45	47.45	47.10	307	2,388	12.85%	大買/鉅額交易
2024/03/29	187	47.72	468	47.62	46.40	-281	2,313	-12.15%	大買/大賣/鉅額交易
2024/03/28	236	46.37	161	46.29	46.00	75	2,161	3.47%	大買/大賣/
2024/03/27	218	46.43	193	47.00	47.10	25	2,122	1.18%	大買/大賣/
2024/03/26	620	44.76	125	44.99	44.85	495	2,030	24.38%	大買/大賣/鉅額交易
2024/03/25	1	45.25	117	45.21	45.15	-116	2,077	-5.58%	大賣/鉅額交易
2024/03/22	27	45.11	11	44.96	45.00	16	2,139	0.75%
2024/03/21	20	44.81	18	44.79	44.90	2	2,252	0.09%
2024/03/20	160	44.62	56	44.77	44.40	104	2,327	4.47%	大買/鉅額交易
2024/03/19	35	44.09	127	44.00	44.05	-92	2,418	-3.80%	大賣/
2024/03/18	10	44.14	82	44.05	44.00	-72	2,711	-2.66%
2024/03/15	155	44.83	17	44.81	44.15	138	3,287	4.20%	大買/鉅額交易
2024/03/14	26	44.76	67	44.80	44.40	-41	3,448	-1.19%
2024/03/13	68	45.93	329	45.52	45.15	-261	3,437	-7.59%	大賣/鉅額交易
2024/03/12	131	44.57	217	45.17	45.20	-86	3,402	-2.53%	大買/大賣/
2024/03/11	93	43.64	31	43.31	43.90	62	3,333	1.86%
2024/03/08	46	44.24	153	44.55	43.95	-107	3,332	-3.21%	大賣/鉅額交易
2024/03/07	74	45.53	190	45.74	45.45	-116	3,320	-3.49%	大賣/鉅額交易
2024/03/06	4	46.10	191	46.16	46.05	-187	3,334	-5.61%	大賣/鉅額交易
2024/03/05	48	46.34	48	46.23	46.50	0	3,341	0.00%
2024/03/04	302	45.69	136	45.93	45.85	166	3,355	4.95%	大買/大賣/鉅額交易
2024/03/01	32	45.75	111	45.42	46.05	-79	3,335	-2.37%	大賣/
2024/02/29	322	45.25	120	45.16	45.45	202	3,380	5.97%	大買/大賣/鉅額交易
2024/02/27	169	44.17	146	44.51	44.50	23	3,421	0.67%	大買/大賣/
2024/02/26	237	44.61	120	44.79	44.50	117	3,391	3.45%	大買/大賣/鉅額交易
2024/02/23	88	44.14	160	43.99	43.90	-72	3,346	-2.15%	大賣/
2024/02/22	18	44.01	139	43.99	43.90	-121	3,332	-3.63%	大賣/鉅額交易
2024/02/21	104	44.18	169	44.17	44.20	-65	3,323	-1.96%	大買/大賣/
2024/02/20	6	43.55	263	43.63	43.50	-257	3,318	-7.75%	大賣/鉅額交易
2024/02/19	35	43.58	58	43.53	43.75	-23	3,302	-0.70%
2024/02/16	35	43.22	277	43.23	43.20	-242	3,320	-7.29%	大賣/鉅額交易
2024/02/15	42	42.79	187	42.81	42.85	-145	3,317	-4.37%	大賣/鉅額交易
2024/02/05	124	43.42	48	43.73	43.50	76	3,335	2.28%	大買/
2024/02/02	12	43.87	44	44.16	43.70	-32	3,322	-0.96%
2024/02/01	2	44.20	269	44.20	44.05	-267	3,319	-8.04%	大賣/鉅額交易
2024/01/31	128.2	44.68	9	44.53	44.75	119.2	3,332	3.58%	大買/鉅額交易
2024/01/30	2	44.90	85	44.67	44.25	-83	3,330	-2.49%
2024/01/29	31	44.79	8	44.73	44.80	23	3,325	0.69%
2024/01/26	57	44.83	41	44.79	44.70	16	3,329	0.48%
2024/01/25	2	45.15	73	44.91	44.80	-71	3,329	-2.13%
2024/01/24	121	45.32	70	45.17	45.00	51	3,328	1.53%	大買/
2024/01/23	243	44.77	29	44.77	44.75	214	3,330	6.43%	大買/鉅額交易
2024/01/22	138	44.35	95	44.30	44.35	43	3,319	1.30%	大買/
2024/01/19	70	43.79	125	43.81	43.90	-55	3,314	-1.66%	大賣/
2024/01/18	3	44.08	69	44.19	44.30	-66	3,292	-2.00%
2024/01/17	69	44.33	15	44.46	44.15	54	3,288	1.64%
2024/01/16	120	44.48	68	44.47	44.65	52	3,273	1.59%	大買/
2024/01/15	61	45.10	55	45.33	45.20	6	3,254	0.18%
2024/01/12	7	44.47	76	44.65	44.60	-69	3,252	-2.12%
2024/01/11	72	44.74	79	44.62	44.75	-7	3,265	-0.21%
2024/01/10	15	44.70	28	44.88	44.75	-13	3,293	-0.39%
2024/01/09	53	45.51	112	45.83	45.30	-59	3,286	-1.80%	大賣/
2024/01/08	175.8	46.00	31	46.02	45.80	144.8	3,284	4.41%	大買/鉅額交易
2024/01/05	144.2	46.13	299	46.11	45.75	-154.8	3,279	-4.72%	大買/大賣/鉅額交易
2024/01/04	617	46.98	766	47.18	46.10	-149	3,261	-4.57%	大買/大賣/鉅額交易
2024/01/03	103	48.89	165	48.84	48.80	-62	3,179	-1.95%	大買/大賣/
2024/01/02	51	48.72	7	48.54	48.50	44	3,161	1.39%
2023/12/29	47	48.34	11	48.43	48.30	36	3,162	1.14%
2023/12/28	27	48.61	75	48.63	48.65	-48	3,161	-1.52%
2023/12/27	28	48.97	295	48.89	48.65	-267	3,156	-8.46%	大賣/鉅額交易
2023/12/26	33	48.39	122	48.33	48.40	-89	3,133	-2.84%	大賣/
2023/12/25	133	48.19	155	48.29	48.10	-22	3,137	-0.70%	大買/大賣/
2023/12/22	4	48.78	67	48.74	48.20	-63	3,145	-2.00%
2023/12/21	25	48.97	255	48.87	48.80	-230	3,163	-7.27%	大賣/鉅額交易
2023/12/20	228	49.72	344	49.81	49.90	-116	3,185	-3.64%	大買/大賣/鉅額交易
2023/12/19	202	48.36	73	48.65	48.50	129	3,128	4.12%	大買/鉅額交易
2023/12/18	363	49.36	672	50.74	49.20	-309	3,071	-10.06%	大買/大賣/鉅額交易
2023/12/15	281	50.25	235	49.97	50.20	46	2,983	1.54%	大買/大賣/
2023/12/14	207	49.72	352	49.96	50.00	-145	3,012	-4.81%	大買/大賣/鉅額交易
2023/12/13	797	49.87	818	49.76	49.60	-21	2,903	-0.72%	大買/大賣/
2023/12/12	1,729	50.18	908	49.99	51.60	821	2,612	31.43%	大買/大賣/鉅額交易
2023/12/11	693	46.61	8	46.51	47.10	685	2,064	33.17%	大買/鉅額交易
2023/12/08	245.4	44.66	69	44.59	44.45	176.4	1,938	9.10%	大買/鉅額交易
2023/12/07	80.4	45.24	150	45.06	44.80	-69.6	1,949	-3.57%	大賣/
2023/12/06	42	44.84	280	44.83	45.00	-238	1,967	-12.10%	大賣/鉅額交易
2023/12/05	41	44.57	25	44.77	44.75	16	1,986	0.81%
2023/12/04	150	44.24	89	44.52	44.45	61	1,983	3.07%	大買/
2023/12/01	64	44.71	39	44.83	44.90	25	1,982	1.26%
2023/11/30	116	44.27	44	44.34	44.10	72	2,001	3.60%	大買/
2023/11/29	66	44.08	46	44.07	44.30	20	2,037	0.98%
2023/11/28	181	43.82	27	43.65	43.90	154	2,078	7.41%	大買/鉅額交易
2023/11/27	658	43.73	101	43.67	43.35	557	2,148	25.93%	大買/大賣/鉅額交易
2023/11/24	210	42.51	226	42.36	42.65	-16	2,203	-0.73%	大買/大賣/
2023/11/23	33	41.55	43	41.68	41.85	-10	2,166	-0.46%
2023/11/22	21	41.19	1	41.15	41.20	20	2,196	0.91%
2023/11/21	8	41.28	21	41.30	41.25	-13	2,228	-0.58%
2023/11/20	34	41.27	49	41.26	41.35	-15	2,237	-0.67%
2023/11/17	15	40.95	32	40.95	40.90	-17	2,272	-0.75%
2023/11/16	33	40.88	16	40.96	40.90	17	2,278	0.75%
2023/11/15	91	40.92	139	40.82	41.00	-48	2,289	-2.10%	大賣/
2023/11/14	25	40.32	95	40.30	40.25	-70	2,298	-3.05%
2023/11/13	204	40.65	31	40.43	40.60	173	2,331	7.42%	大買/鉅額交易
2023/11/10	5	39.04	13	39.14	39.15	-8	2,346	-0.34%
2023/11/09	8	39.35	89	39.37	39.10	-81	2,462	-3.29%
2023/11/08	91	39.62	308	39.57	39.65	-217	2,500	-8.68%	大賣/鉅額交易
2023/11/07	51	39.13	137	39.03	39.00	-86	2,475	-3.47%	大賣/
2023/11/06	18	39.18	87	39.17	39.10	-69	2,482	-2.78%
2023/11/03	3	39.15	36	39.05	38.80	-33	2,484	-1.33%
2023/11/02	50	38.94	130	38.95	38.95	-80	2,514	-3.18%	大賣/
2023/11/01	11	38.50	12	38.57	38.50	-1	2,515	-0.04%
2023/10/31	36	38.91	102	38.54	38.45	-66	2,523	-2.62%	大賣/
2023/10/30	17	39.01	33	39.02	38.80	-16	2,538	-0.63%
2023/10/27	10	39.23	9	38.95	39.00	1	2,555	0.04%
2023/10/26	18	39.17	144	39.03	39.00	-126	2,588	-4.87%	大賣/鉅額交易
2023/10/25	81	39.51	74	39.50	39.55	7	2,609	0.27%
2023/10/24	27	39.01	23	39.06	39.10	4	2,641	0.15%
2023/10/23	39	39.13	1	39.25	39.10	38	2,755	1.38%
2023/10/20	104	38.81	87	38.66	38.95	17	2,848	0.60%	大買/
2023/10/19	81	39.43	90	39.49	39.25	-9	2,886	-0.31%
2023/10/18	27	40.18	874	39.89	39.80	-847	2,917	-29.04%	大賣/鉅額交易
2023/10/17	145	40.82	14	40.85	40.70	131	2,916	4.49%	大買/鉅額交易
2023/10/16	93	40.77	63	40.80	40.75	30	2,938	1.02%
2023/10/13	70	41.47	60	41.42	41.30	10	2,962	0.34%
2023/10/12	99	41.37	7	41.36	41.30	92	2,990	3.08%
2023/10/11	217	41.11	57	41.02	41.10	160	2,993	5.34%	大買/鉅額交易
2023/10/06	29.3	41.23	45	41.07	41.35	-15.7	2,980	-0.53%
2023/10/05	55	40.95	21	41.13	40.95	34	2,995	1.14%
2023/10/04	91	40.50	31	40.62	40.80	60	3,002	2.00%
2023/10/03	54	41.04	91	41.20	41.05	-37	3,016	-1.23%
2023/10/02	150	41.38	56	41.14	41.50	94	3,043	3.09%	大買/
2023/09/28	227	41.05	24	40.65	40.90	203	3,106	6.53%	大買/鉅額交易
2023/09/27	110	40.54	168	40.42	40.35	-58	3,132	-1.85%	大買/大賣/
2023/09/26	13	41.34	152	41.23	40.95	-139	3,146	-4.42%	大賣/鉅額交易
2023/09/25	266	42.43	208	42.53	41.90	58	3,118	1.86%	大買/大賣/
2023/09/22	55	41.10	29	41.17	41.40	26	3,061	0.85%
2023/09/21	116	41.12	165	41.29	41.35	-49	3,053	-1.60%	大買/大賣/
2023/09/20	89	42.29	103	42.46	41.85	-14	3,045	-0.46%	大賣/
2023/09/19	98	44.37	518	43.92	42.75	-420	3,033	-13.85%	大賣/鉅額交易
2023/09/18	75	43.23	100	43.23	43.10	-25	2,978	-0.84%
2023/09/15	65	43.15	137.6	43.30	43.00	-72.6	2,965	-2.45%	大賣/
2023/09/14	59	43.55	159	43.85	43.50	-100	2,939	-3.40%	大賣/
2023/09/13	255	44.58	398	44.57	44.40	-143	2,898	-4.93%	大買/大賣/鉅額交易
2023/09/12	39	43.89	49	43.83	43.80	-10	2,897	-0.35%
2023/09/11	200	43.64	239	43.66	43.80	-39	2,894	-1.35%	大買/大賣/
2023/09/08	93	44.97	105	45.15	44.85	-12	2,844	-0.42%	大賣/
2023/09/07	46	45.81	46	45.73	45.90	0	2,816	0.00%
2023/09/06	102	45.71	50	45.94	45.80	52	2,882	1.80%	大買/
2023/09/05	282	45.58	100	46.15	45.90	182	2,854	6.38%	大買/鉅額交易
2023/09/04	9	46.49	261	46.63	46.65	-252	2,804	-8.99%	大賣/鉅額交易
2023/09/01	198	46.20	57	46.76	45.85	141	2,740	5.15%	大買/鉅額交易
2023/08/31	306	46.52	184	46.41	46.65	122	2,656	4.59%	大買/大賣/鉅額交易
2023/08/30	720	45.28	117	45.30	45.80	603	2,554	23.60%	大買/大賣/鉅額交易
2023/08/29	221	44.10	47	44.14	44.10	174	2,428	7.16%	大買/鉅額交易
2023/08/28	132	43.79	76	43.85	43.80	56	2,421	2.31%	大買/
2023/08/25	116	43.24	86	43.10	43.25	30	2,478	1.21%	大買/
2023/08/24	18	42.96	53	42.96	43.05	-35	2,444	-1.43%
2023/08/23	66	43.04	200	42.96	42.95	-134	2,425	-5.52%	大賣/鉅額交易
2023/08/22	125	42.42	94	42.38	42.60	31	2,386	1.30%	大買/
2023/08/21	24	42.69	95	42.56	42.40	-71	2,375	-2.99%
2023/08/18	231	42.91	33	42.77	42.95	198	2,361	8.38%	大買/鉅額交易
2023/08/17	90	42.46	29	42.41	42.85	61	2,326	2.62%
2023/08/16	386	42.26	11	41.84	42.35	375	2,277	16.46%	大買/鉅額交易
2023/08/15	1,289	41.47	6	41.67	42.20	1,283	2,221	57.76%	大買/鉅額交易
2023/08/14	154	39.89	133	39.77	39.95	21	2,106	1.00%	大買/大賣/
2023/08/11	22	38.83	30	38.91	39.00	-8	2,074	-0.39%
2023/08/10	25	39.05	75	38.94	38.75	-50	2,084	-2.40%
2023/08/09	5	39.74	36	39.48	39.45	-31	2,113	-1.47%
2023/08/08	191	39.79	56	39.53	40.00	135	2,112	6.39%	大買/鉅額交易
2023/08/07	76	38.64	4	38.81	38.75	72	2,087	3.45%
2023/08/04	86	38.26	10	38.34	38.50	76	2,080	3.65%
2023/08/02	74	38.53	137	38.41	38.25	-63	2,074	-3.04%	大賣/
2023/08/01	45	38.92	89	38.78	38.70	-44	2,050	-2.15%
2023/07/31	116	39.14	495	39.21	39.00	-379	2,043	-18.54%	大買/大賣/鉅額交易
2023/07/28	39	39.56	294	39.42	39.70	-255	2,008	-12.69%	大賣/鉅額交易
2023/07/27	10	40.17	374	40.09	40.00	-364	1,985	-18.33%	大賣/鉅額交易
2023/07/26	49	40.94	378	40.68	40.50	-329	1,964	-16.75%	大賣/鉅額交易
2023/07/25	35	43.14	312	43.11	43.30	-277	1,855	-14.93%	大賣/鉅額交易
2023/07/24	60	42.92	225	43.02	43.05	-165	1,768	-9.33%	大賣/鉅額交易
2023/07/21	230	42.49	243	42.52	42.95	-13	1,720	-0.76%	大買/大賣/
2023/07/20	39	42.47	541	42.15	42.20	-502	1,692	-29.66%	大賣/鉅額交易
2023/07/19	46	43.30	332	42.92	42.80	-286	1,639	-17.44%	大賣/鉅額交易
2023/07/18	38	43.46	203	43.28	43.25	-165	1,633	-10.10%	大賣/鉅額交易
2023/07/17	148	43.45	85	43.32	43.95	63	1,619	3.89%	大買/
2023/07/14	68	42.99	38	43.11	43.00	30	1,631	1.84%
2023/07/13	190	43.31	91	43.22	42.95	99	1,683	5.88%	大買/
2023/07/12	59	42.95	100	42.88	42.80	-41	1,682	-2.44%
2023/07/11	171	43.35	42	43.35	43.05	129	1,709	7.55%	大買/鉅額交易
2023/07/10	128	42.93	62	43.02	42.90	66	1,779	3.71%	大買/
2023/07/07	85	43.55	58	43.72	43.25	27	1,869	1.44%
2023/07/06	483	44.03	49	43.84	43.70	434	1,839	23.59%	大買/鉅額交易
2023/07/05	110	43.71	36	43.67	43.50	74	1,757	4.21%	大買/
2023/07/04	135	43.16	18	43.03	43.25	117	1,720	6.80%	大買/鉅額交易
2023/07/03	218	42.64	1	42.60	42.75	217	1,688	12.85%	大買/鉅額交易
2023/06/30	100	42.16	18	42.28	42.10	82	1,678	4.88%
2023/06/29	173	42.32	42	42.09	42.30	131	1,684	7.78%	大買/鉅額交易
2023/06/28	44	42.06	1	42.35	42.00	43	1,691	2.54%
2023/06/27	17	42.37	288	42.30	42.25	-271	1,705	-15.89%	大賣/鉅額交易
2023/06/26	252	42.81	211	42.62	42.55	41	1,751	2.34%	大買/大賣/
2023/06/21	26	41.83	30	41.89	41.90	-4	1,884	-0.21%
2023/06/20	18	41.63	28	41.50	41.60	-10	1,906	-0.52%
2023/06/19	38	41.87	21	41.78	41.70	17	1,906	0.89%
2023/06/16	161	42.30	121	42.11	41.90	40	1,926	2.08%	大買/大賣/
2023/06/15	212	41.60	9	41.73	41.55	203	1,872	10.84%	大買/鉅額交易
2023/06/14	41	42.11	12	41.92	41.80	29	1,881	1.54%
2023/06/13	110	41.93	26	41.91	42.05	84	1,890	4.44%	大買/
2023/06/12	190	42.06	345.8	42.01	41.90	-155.8	1,870	-8.33%	大買/大賣/鉅額交易
2023/06/09	57	41.02	36	40.94	41.05	21	1,790	1.17%
2023/06/08	19	40.77	159	41.01	40.80	-140	1,797	-7.79%	大賣/鉅額交易
2023/06/07	11	41.72	81	41.77	41.60	-70	1,797	-3.89%
2023/06/06	93	42.02	37	41.99	41.85	56	1,808	3.10%
2023/06/05	57	42.08	44	42.10	41.95	13	1,809	0.72%
2023/06/02	23	41.67	37	41.55	41.75	-14	1,802	-0.78%
2023/06/01	14	41.73	162	41.67	41.65	-148	1,802	-8.21%	大賣/鉅額交易
2023/05/31	179	41.74	649	41.62	41.65	-470	1,784	-26.34%	大買/大賣/鉅額交易
2023/05/30	27	40.38	81	40.35	40.35	-54	1,698	-3.18%
2023/05/29	43	40.19	19	40.37	40.30	24	1,722	1.39%
2023/05/26	24	40.03	97	39.93	40.00	-73	1,734	-4.21%
2023/05/25	34	40.31	37	40.20	40.10	-3	1,743	-0.17%
2023/05/24	18	40.33	38	40.32	40.50	-20	1,745	-1.15%
2023/05/23	33	40.43	39	40.39	40.40	-6	1,756	-0.34%
2023/05/22	10	40.18	3	40.15	40.30	7	1,757	0.40%
2023/05/19	28	39.86	53	40.06	40.05	-25	1,758	-1.42%
2023/05/18	19	40.14	18	40.05	40.10	1	1,762	0.06%
2023/05/17	32	39.75	26	39.94	39.90	6	1,761	0.34%
2023/05/16	23	39.45	30	39.49	39.50	-7	1,757	-0.40%
2023/05/15	81	39.30	225	39.10	39.50	-144	1,763	-8.16%	大賣/鉅額交易
2023/05/12	67	40.57	36	40.53	40.80	31	1,747	1.77%
2023/05/11	31	41.11	128	40.99	40.70	-97	1,783	-5.44%	大賣/
2023/05/10	84	41.61	44	41.36	41.70	40	1,799	2.22%
2023/05/09	0	0.00	106	41.67	41.60	-106	1,820	-5.82%	大賣/鉅額交易
2023/05/08	47	42.01	1	42.00	42.00	46	1,870	2.46%
2023/05/05	40	41.67	8	41.52	41.40	32	1,910	1.68%
2023/05/04	14	42.06	2	42.20	42.15	12	1,946	0.62%
2023/05/03	8	42.19	4	42.15	42.10	4	1,959	0.20%
2023/05/02	91	42.14	10	41.92	42.45	81	1,981	4.09%
2023/04/28	42	41.72	24	41.74	41.90	18	2,000	0.90%
2023/04/27	14	41.04	16	41.18	41.15	-2	1,989	-0.10%
2023/04/26	140	40.92	14	40.90	41.30	126	1,981	6.36%	大買/鉅額交易
2023/04/25	52	40.77	70	41.19	40.60	-18	1,982	-0.91%
2023/04/24	194	41.55	3	41.42	41.35	191	1,956	9.76%	大買/鉅額交易
2023/04/21	25	41.94	67	42.06	41.45	-42	1,950	-2.15%
2023/04/20	31	42.78	61	42.61	42.35	-30	1,929	-1.55%
2023/04/19	320	43.40	82	43.35	43.25	238	1,909	12.46%	大買/鉅額交易
2023/04/18	82	43.55	167	43.43	42.95	-85	1,859	-4.57%	大賣/
2023/04/17	95	43.30	69	43.23	43.35	26	1,795	1.45%
2023/04/14	290	43.11	98	43.05	43.25	192	1,775	10.81%	大買/鉅額交易
2023/04/13	119	43.25	616	43.13	43.05	-497	1,728	-28.75%	大買/大賣/鉅額交易
2023/04/12	135	42.74	113	42.78	43.15	22	1,639	1.34%	大買/大賣/
2023/04/11	123	41.81	25	41.79	41.75	98	1,520	6.45%	大買/
2023/04/10	71	41.69	9	41.69	41.60	62	1,514	4.09%
2023/04/07	82	41.58	5	41.50	41.80	77	1,506	5.11%
2023/04/06	50	41.21	24	41.17	41.40	26	1,501	1.73%
2023/03/31	136	41.39	65	41.46	41.35	71	1,495	4.75%	大買/
2023/03/30	70	41.57	86	41.65	41.35	-16	1,482	-1.08%
2023/03/29	63	41.48	14	41.60	41.95	49	1,479	3.31%
2023/03/28	170	41.37	44	41.59	41.40	126	1,476	8.53%	大買/鉅額交易
2023/03/27	90	42.88	293	42.46	41.70	-203	1,461	-13.89%	大賣/鉅額交易
2023/03/24	397	41.63	458	42.68	42.85	-61	1,396	-4.37%	大買/大賣/
2023/03/23	113	40.09	14	40.07	40.05	99	1,192	8.30%	大買/
2023/03/22	5	39.49	13	39.53	39.40	-8	1,175	-0.68%
2023/03/21	74	39.77	145	39.58	39.40	-71	1,182	-6.00%	大賣/
2023/03/20	39	39.05	11	39.22	39.00	28	1,161	2.41%
2023/03/17	135	39.56	75	39.14	39.10	60	1,183	5.07%	大買/
2023/03/16	37	38.19	18	38.25	38.30	19	1,158	1.64%
2023/03/15	29	39.01	12	39.06	38.80	17	1,172	1.45%
2023/03/14	34	38.81	117	38.83	38.80	-83	1,222	-6.79%	大賣/
2023/03/13	38	39.00	18	38.96	39.30	20	1,263	1.58%
2023/03/10	31	39.45	29	39.60	39.30	2	1,346	0.15%
2023/03/09	60	40.51	12	40.72	40.30	48	1,400	3.43%
2023/03/08	13	40.16	12	40.49	40.50	1	1,474	0.07%
2023/03/07	18	40.27	5	40.15	40.25	13	1,633	0.80%
2023/03/06	12	39.92	4	39.80	40.00	8	1,727	0.46%
2023/03/03	11	39.31	3	39.10	39.30	8	1,789	0.45%
2023/03/02	30	39.11	5	39.20	39.40	25	1,795	1.39%
2023/03/01	29	38.92	89	38.85	39.00	-60	1,778	-3.37%
2023/02/24	3	39.93	56.5	39.88	39.90	-53.5	1,752	-3.05%
2023/02/23	15	40.00	9	39.98	39.90	6	1,738	0.35%
2023/02/22	109	40.02	67	39.93	40.00	42	1,728	2.43%	大買/
2023/02/21	16	40.47	35	40.46	40.40	-19	1,727	-1.10%
2023/02/20	49	40.11	3	40.03	40.05	46	1,730	2.66%
2023/02/17	3	39.87	7	39.99	40.05	-4	1,741	-0.23%
2023/02/16	32	40.01	2	40.08	40.10	30	1,780	1.68%
2023/02/15	13	40.04	26	39.98	39.95	-13	1,809	-0.72%
2023/02/14	46	40.08	10	40.09	40.15	36	1,819	1.98%
2023/02/13	28	40.05	35	40.00	39.60	-7	1,831	-0.38%
2023/02/10	14	40.58	31	40.64	40.35	-17	1,828	-0.93%
2023/02/09	40	40.62	4	40.65	40.75	36	1,811	1.99%
2023/02/08	18	40.32	30	40.26	40.35	-12	1,776	-0.68%
2023/02/07	1	40.05	13	40.06	40.15	-12	1,755	-0.68%
2023/02/06	211	40.08	13	40.00	40.10	198	1,736	11.40%	大買/鉅額交易
2023/02/03	68	39.72	74	39.60	39.80	-6	1,685	-0.36%
2023/02/02	41	39.21	7	39.23	39.55	34	1,646	2.06%
2023/02/01	107	38.70	85	38.78	38.70	22	1,603	1.37%	大買/
2023/01/31	49	38.42	8	38.44	38.55	41	1,595	2.57%
2023/01/30	142	38.00	62	37.55	38.00	80	1,579	5.07%	大買/
2023/01/17	4	36.74	13	36.72	36.85	-9	1,548	-0.58%
2023/01/16	2	36.85	22	36.74	36.70	-20	1,555	-1.29%
2023/01/13	12	37.22	107	37.10	36.85	-95	1,559	-6.09%	大賣/
2023/01/12	6	37.40	13	37.49	37.35	-7	1,624	-0.43%
2023/01/11	13	37.55	64	37.47	37.50	-51	1,638	-3.11%
2023/01/10	8	37.47	1	37.55	37.50	7	1,657	0.42%
2023/01/09	16	37.27	5	37.24	37.30	11	1,680	0.65%
2023/01/06	3	37.05	0	0.00	37.10	3	1,711	0.18%
2023/01/05	1	37.45	3	37.18	37.15	-2	1,774	-0.11%
2023/01/04	22	37.10	1	36.85	37.00	21	1,848	1.14%
2023/01/03	16	36.72	1	36.65	37.10	15	1,983	0.76%
2022/12/30	1	36.90	2	36.98	36.90	-1	2,130	-0.05%
2022/12/29	3	36.50	1	36.40	36.95	2	2,132	0.09%
2022/12/28	2	36.95	24	36.97	36.65	-22	2,133	-1.03%
2022/12/27	8	37.23	2	37.25	37.30	6	2,130	0.28%
2022/12/26	33	36.88	0	0.00	37.10	33	2,135	1.55%
2022/12/23	20	36.62	4	36.54	36.85	16	2,139	0.75%
2022/12/22	66	37.14	2	37.10	37.20	64	2,140	2.99%
2022/12/21	50	36.79	7	36.79	36.65	43	2,143	2.01%
2022/12/20	19	37.38	57	37.57	36.85	-38	2,127	-1.79%
2022/12/19	11	37.75	11	37.72	37.85	0	2,122	0.00%
2022/12/16	1	38.45	3	38.42	38.40	-2	2,114	-0.09%
2022/12/15	3	38.38	28	38.40	38.40	-25	2,107	-1.19%
2022/12/14	33.1	38.48	13	38.48	38.35	20.1	2,106	0.95%
2022/12/13	16	38.03	2	38.20	37.95	14	2,097	0.67%
2022/12/12	16	38.16	4	37.85	38.40	12	2,085	0.58%
2022/12/09	77	38.52	75	38.40	38.25	2	2,083	0.10%
2022/12/08	64	38.74	27	38.90	39.00	37	2,060	1.80%
2022/12/07	36	39.08	44	39.05	38.85	-8	2,051	-0.39%
2022/12/06	132	39.71	30	39.66	39.40	102	2,018	5.05%	大買/鉅額交易
2022/12/05	27	39.48	97	39.61	39.25	-70	1,974	-3.54%
2022/12/02	172	39.57	35	39.53	39.90	137	1,934	7.08%	大買/鉅額交易
2022/12/01	134	39.06	69	39.41	39.20	65	1,848	3.52%	大買/
2022/11/30	368	39.36	53	39.42	39.40	315	1,783	17.66%	大買/鉅額交易
2022/11/29	162	38.81	291	38.88	38.80	-129	1,697	-7.60%	大買/大賣/鉅額交易
2022/11/28	288	37.76	47	37.73	38.20	241	1,540	15.65%	大買/鉅額交易
2022/11/25	19	36.97	70	37.01	36.35	-51	1,451	-3.51%
2022/11/24	5	35.76	1	35.60	36.25	4	1,383	0.29%
2022/11/23	67	35.22	2	35.38	35.45	65	1,373	4.73%
2022/11/22	7	35.34	20	35.31	35.25	-13	1,391	-0.93%
2022/11/21	0	0.00	15	35.52	35.55	-15	1,409	-1.06%
2022/11/18	10	35.91	16	35.68	35.70	-6	1,428	-0.42%
2022/11/17	35	35.48	3	35.45	35.55	32	1,444	2.22%
2022/11/16	14	35.43	36	35.54	35.30	-22	1,460	-1.51%
2022/11/15	34	35.82	18	35.79	35.85	16	1,498	1.07%
2022/11/14	125	35.48	65	35.75	35.75	60	1,600	3.75%	大買/
2022/11/11	39	35.02	41	35.15	34.70	-2	1,623	-0.12%
2022/11/10	5	34.89	5	34.96	35.20	0	1,644	0.00%
2022/11/09	28	35.39	64	35.34	35.40	-36	1,645	-2.19%
2022/11/08	12	35.28	50	35.09	34.90	-38	1,631	-2.33%
2022/11/07	8	34.75	39	35.03	35.35	-31	1,620	-1.91%
2022/11/04	14	34.45	40	34.69	34.85	-26	1,616	-1.61%
2022/11/03	44.7	34.30	20	34.27	34.30	24.7	1,609	1.53%
2022/11/02	26	34.20	38	34.38	34.60	-12	1,607	-0.75%
2022/11/01	12	33.93	20	34.01	34.10	-8	1,609	-0.50%
2022/10/31	5	33.71	26	33.69	33.60	-21	1,606	-1.31%
2022/10/28	17	33.86	49	33.53	33.30	-32	1,606	-1.99%
2022/10/27	30	33.90	12	34.03	34.20	18	1,596	1.13%
2022/10/26	54	33.54	34	33.79	33.40	20	1,587	1.26%
2022/10/25	26	34.14	87	34.14	33.95	-61	1,573	-3.88%
2022/10/24	25	34.67	32	34.76	34.65	-7	1,568	-0.45%
2022/10/21	23	34.36	41	34.44	34.40	-18	1,560	-1.15%
2022/10/20	816	34.57	136	34.91	34.60	680	1,554	43.74%	大買/大賣/鉅額交易
2022/10/19	67	35.84	44	36.11	35.70	23	1,482	1.55%
2022/10/18	162	36.47	69	36.77	36.25	93	1,466	6.34%	大買/
2022/10/17	166	36.53	77	36.41	36.80	89	1,443	6.16%	大買/
2022/10/14	155	36.54	13	36.31	36.60	142	1,417	10.02%	大買/鉅額交易
2022/10/13	167	35.91	74	35.98	34.80	93	1,383	6.72%	大買/
2022/10/12	143	37.04	198	36.92	37.20	-55	1,324	-4.15%	大買/大賣/
2022/10/11	246	36.73	280	36.60	36.35	-34	1,265	-2.69%	大買/大賣/
2022/10/07	102	37.02	105	36.64	37.25	-3	1,124	-0.27%	大買/大賣/
2022/10/06	26	34.00	39	34.01	34.20	-13	975	-1.33%
2022/10/05	10	34.05	22	33.98	33.80	-12	974	-1.23%
2022/10/04	11	33.75	35	33.72	33.80	-24	974	-2.46%
2022/10/03	26	33.35	42	33.40	33.25	-16	969	-1.65%
2022/09/30	4	33.90	107	33.64	33.90	-103	967	-10.65%	大賣/鉅額交易
2022/09/29	4	33.10	56	33.11	33.00	-52	961	-5.41%
2022/09/28	2	33.55	63	32.98	32.90	-61	961	-6.34%
2022/09/27	0	0.00	32	33.87	33.95	-32	957	-3.34%
2022/09/26	20	33.64	57	33.54	33.45	-37	956	-3.87%
2022/09/23	7	35.34	59	34.86	34.80	-52	950	-5.47%
2022/09/22	4	35.43	53	35.43	35.40	-49	953	-5.14%
2022/09/21	8	35.60	33	35.82	35.60	-25	946	-2.64%
2022/09/20	10	36.48	2	36.35	36.60	8	940	0.85%
2022/09/19	0	0.00	7	36.46	36.45	-7	939	-0.74%
2022/09/16	1	36.50	11	36.58	36.50	-10	946	-1.06%
2022/09/15	3	36.90	17	36.96	36.85	-14	950	-1.47%
2022/09/14	36	36.79	8	36.43	36.95	28	964	2.90%
2022/09/13	0	0.00	5	36.96	36.95	-5	972	-0.51%
2022/09/12	2	36.80	0	0.00	36.80	2	974	0.21%
2022/09/08	12	36.33	6	36.42	36.45	6	971	0.62%
2022/09/07	42	35.54	0	0.00	35.60	42	964	4.36%
2022/09/06	37	36.03	7	36.40	36.00	30	962	3.12%
2022/09/05	16	36.57	3	36.68	36.55	13	954	1.36%
2022/09/02	51	36.96	3	36.93	37.00	48	952	5.04%
2022/09/01	50	36.68	3	36.85	36.70	47	942	4.98%
2022/08/31	24	37.37	0	0.00	37.30	24	928	2.58%
2022/08/30	57	37.62	0	0.00	37.65	57	919	6.20%
2022/08/29	9	36.98	28	37.28	37.35	-19	910	-2.09%
2022/08/26	44	37.80	1	37.75	37.90	43	892	4.82%
2022/08/25	31	37.37	27	37.43	37.50	4	871	0.46%
2022/08/24	61	37.26	20	37.33	37.35	41	854	4.80%
2022/08/23	25	37.16	11	37.19	37.00	14	838	1.67%
2022/08/22	48	37.94	41	38.16	37.35	7	816	0.86%
2022/08/19	461	38.33	39	38.47	38.25	422	759	55.57%	大買/鉅額交易
2022/08/18	68	36.90	48	36.63	36.95	20	642	3.11%
2022/08/17	110	36.10	2	35.63	36.40	108	582	18.53%	大買/鉅額交易
2022/08/16	82	34.72	2	34.70	34.85	80	524	15.25%
2022/08/15	38	34.16	3	34.15	34.15	35	510	6.86%
2022/08/12	14	33.25	15	33.32	33.40	-1	500	-0.20%
2022/08/11	11	32.76	1	32.80	32.80	10	494	2.02%
2022/08/10	11	32.29	0	0.00	32.50	11	493	2.23%
2022/08/09	40	32.20	0	0.00	32.15	40	491	8.14%
2022/08/08	30	31.83	0	0.00	32.10	30	484	6.19%
2022/08/05	6	32.06	0	0.00	32.10	6	477	1.26%
2022/08/04	11	31.39	12	31.52	31.65	-1	479	-0.21%
2022/08/03	0	0.00	7	32.05	32.00	-7	473	-1.48%
2022/08/02	0	0.00	7	32.28	32.35	-7	481	-1.45%
2022/08/01	2	32.50	0	0.00	32.50	2	484	0.41%
2022/07/29	38	32.37	0	0.00	32.50	38	487	7.80%
2022/07/28	10	32.20	5	32.25	32.15	5	486	1.03%
2022/07/27	11	32.04	0	0.00	32.10	11	489	2.25%
2022/07/26	9	32.25	19	32.13	32.05	-10	489	-2.04%
2022/07/25	14	32.28	2	32.25	32.25	12	489	2.45%
2022/07/22	25	31.82	11	31.86	31.85	14	491	2.85%
2022/07/21	8	31.57	26	31.50	31.70	-18	509	-3.54%
2022/07/20	0	0.00	29	31.69	31.55	-29	508	-5.70%
2022/07/19	1	31.45	124.8	31.44	31.45	-123.8	511	-24.19%	大賣/鉅額交易
2022/07/18	34	32.44	23	32.64	32.65	11	514	2.14%
2022/07/15	7	32.15	48	32.12	32.10	-41	500	-8.20%
2022/07/14	13	32.03	78	31.96	32.10	-65	504	-12.89%
2022/07/13	14	32.02	8	32.04	32.10	6	504	1.19%
2022/07/12	15	31.47	8	31.56	31.35	7	504	1.39%
2022/07/11	0	0.00	1	32.30	32.35	-1	512	-0.20%
2022/07/08	6	32.34	4	32.30	32.30	2	518	0.39%
2022/07/07	0	0.00	8	31.54	31.60	-8	521	-1.53%
2022/07/06	0	0.00	9	31.83	31.40	-9	529	-1.70%
2022/07/05	1	32.35	10	32.15	32.30	-9	543	-1.66%
2022/07/04	5	32.24	23	32.20	32.10	-18	549	-3.28%
2022/07/01	0	0.00	2	32.75	32.05	-2	557	-0.36%
2022/06/30	18	33.20	0	0.00	33.05	18	556	3.23%
2022/06/29	9	34.24	1	34.35	34.15	8	550	1.45%
2022/06/28	6	34.51	3	34.57	34.45	3	563	0.53%
2022/06/27	7	34.79	0	0.00	34.80	7	577	1.21%
2022/06/24	15	34.63	0	0.00	34.60	15	583	2.57%
2022/06/23	1	34.00	4	34.15	33.95	-3	579	-0.52%
2022/06/22	36	33.97	11	33.85	33.95	25	590	4.23%
2022/06/21	4	33.29	15	32.66	33.25	-11	584	-1.88%
2022/06/20	6	32.96	30	32.66	32.50	-24	580	-4.13%
2022/06/17	10	33.28	37	33.23	33.20	-27	578	-4.67%
2022/06/16	1	33.70	8	33.62	33.50	-7	574	-1.22%
2022/06/15	28	33.96	0	0.00	33.80	28	581	4.82%
2022/06/14	7	33.76	2	33.78	33.85	5	588	0.85%
2022/06/13	2	34.05	1	33.95	33.95	1	593	0.17%
2022/06/10	3	34.63	1	34.45	34.65	2	594	0.34%
2022/06/09	5	34.78	0	0.00	34.75	5	596	0.84%
2022/06/08	6	34.40	0	0.00	34.50	6	598	1.00%
2022/06/07	2	34.35	0	0.00	34.30	2	601	0.33%
2022/06/06	1	34.35	6	34.45	34.35	-5	605	-0.83%
2022/06/02	0	0.00	1	34.85	34.90	-1	609	-0.16%
2022/06/01	6	35.13	2	35.10	35.10	4	621	0.64%
2022/05/31	216	34.77	3	34.83	34.90	213	624	34.08%	大買/鉅額交易
2022/05/30	72	34.37	10	34.34	34.45	62	624	9.93%
2022/05/27	2	34.05	11	34.07	34.05	-9	624	-1.44%
2022/05/26	11	34.00	1	33.80	33.80	10	626	1.60%
2022/05/25	28	33.29	0	0.00	33.65	28	629	4.45%
2022/05/24	2	33.68	6	33.54	33.55	-4	635	-0.63%
2022/05/23	8	33.49	1	34.10	33.60	7	638	1.10%
2022/05/20	5	34.02	1	33.85	34.20	4	642	0.62%
2022/05/19	8	33.39	10	33.35	33.65	-2	644	-0.31%
2022/05/18	19	33.61	0	0.00	33.70	19	655	2.90%
2022/05/17	2	33.33	0	0.00	33.35	2	667	0.30%
2022/05/16	5	33.25	3	33.40	33.05	2	672	0.30%
2022/05/13	2	33.15	1	33.05	32.85	1	675	0.15%
2022/05/12	0	0.00	7	32.79	32.70	-7	687	-1.02%
2022/05/11	0	0.00	6	33.55	33.30	-6	689	-0.87%
2022/05/10	16	33.02	18	33.19	34.00	-2	693	-0.29%
2022/05/09	28	33.41	6	33.32	33.25	22	690	3.19%
2022/05/06	19	33.86	7	33.88	33.85	12	693	1.73%
2022/05/05	6	34.53	1	34.35	34.40	5	699	0.71%
2022/05/04	3	34.48	0	0.00	34.30	3	705	0.42%
2022/05/03	17	34.14	2	34.13	34.20	15	718	2.09%
2022/04/29	12	34.24	40	34.06	34.05	-28	741	-3.78%
2022/04/28	21	34.09	1	33.90	34.15	20	762	2.62%
2022/04/27	4	33.90	7	34.15	33.75	-3	769	-0.39%
2022/04/26	7	35.25	22	34.92	35.00	-15	766	-1.96%
2022/04/25	2	35.25	8	35.19	35.00	-6	773	-0.78%
2022/04/22	14	35.75	1	35.80	35.75	13	774	1.68%
2022/04/21	0	0.00	5	36.06	36.00	-5	797	-0.63%
2022/04/20	110	35.65	15	35.66	35.75	95	808	11.75%	大買/
2022/04/19	24	34.98	3	34.90	35.05	21	839	2.50%
2022/04/18	11	34.70	0	0.00	34.60	11	869	1.26%
2022/04/15	0	0.00	7	34.96	34.90	-7	903	-0.77%
2022/04/14	1	35.55	1	35.25	35.35	0	978	0.00%
2022/04/13	1	35.35	11	35.45	35.50	-10	1,170	-0.85%
2022/04/12	11	35.40	29	35.34	35.25	-18	1,436	-1.25%
2022/04/11	0	0.00	34	36.29	35.95	-34	1,527	-2.23%
2022/04/08	0	0.00	14	36.95	36.90	-14	1,637	-0.86%
2022/04/07	1	37.15	9	37.02	37.00	-8	1,639	-0.49%
2022/04/06	4	37.25	21	37.33	37.50	-17	1,631	-1.04%
2022/04/01	1	37.45	25	37.46	37.50	-24	1,630	-1.47%
2022/03/31	0	0.00	11	37.77	37.85	-11	1,642	-0.67%
2022/03/30	2	37.68	7	37.66	37.70	-5	1,638	-0.31%
2022/03/29	6	37.92	17	37.73	37.70	-11	1,626	-0.68%
2022/03/28	0	0.00	32	37.82	38.05	-32	1,618	-1.98%
2022/03/25	5	38.29	30	38.21	38.30	-25	1,615	-1.55%
2022/03/24	6	38.86	1	38.70	39.10	5	1,598	0.31%
2022/03/23	1	38.30	0	0.00	38.80	1	1,592	0.06%
2022/03/22	1	38.20	0	0.00	38.25	1	1,589	0.06%
2022/03/21	8	38.16	33	38.06	38.20	-25	1,590	-1.57%
2022/03/18	17	37.99	3	38.02	38.00	14	1,594	0.88%
2022/03/17	5	38.00	40	37.95	38.00	-35	1,596	-2.19%
2022/03/16	1	37.90	13	37.63	37.60	-12	1,588	-0.76%
2022/03/15	16	37.69	2	37.85	37.70	14	1,594	0.88%
2022/03/14	1	38.05	12	38.02	38.05	-11	1,596	-0.69%
2022/03/11	16	38.08	1	38.30	38.00	15	1,596	0.94%
2022/03/10	22	38.36	1	38.30	38.25	21	1,596	1.32%
2022/03/09	25	37.75	0	0.00	37.70	25	1,599	1.56%
2022/03/08	0	0.00	8	37.63	37.55	-8	1,606	-0.50%
2022/03/07	9	37.89	5	37.90	37.90	4	1,602	0.25%
2022/03/04	18	38.38	4	38.45	38.35	14	1,594	0.88%
2022/03/03	45	38.75	0	0.00	38.65	45	1,600	2.81%
2022/03/02	0	0.00	1	38.50	38.75	-1	1,609	-0.06%
2022/03/01	56	38.57	0	0.00	38.60	56	1,610	3.48%
2022/02/25	23	38.14	11	38.35	38.20	12	1,619	0.74%
2022/02/24	34	38.44	2	38.48	38.00	32	1,654	1.93%
2022/02/23	84	38.75	0	0.00	38.75	84	1,654	5.08%
2022/02/22	16	38.76	46	38.81	38.70	-30	1,656	-1.81%
2022/02/21	11	39.12	0	0.00	39.20	11	1,667	0.66%
2022/02/18	18	39.18	0	0.00	39.15	18	1,694	1.06%
2022/02/17	44	38.98	3	39.20	38.90	41	1,694	2.42%
2022/02/16	19	38.38	0	0.00	38.40	19	1,697	1.12%
2022/02/15	45	38.22	1	38.30	38.15	44	1,697	2.59%
2022/02/14	34	38.12	3	38.13	38.15	31	1,700	1.82%
2022/02/11	55	38.56	17	38.56	38.60	38	1,697	2.24%
2022/02/10	11	38.97	27	39.01	39.05	-16	1,697	-0.94%
2022/02/09	0	0.00	17	38.85	39.05	-17	1,698	-1.00%
2022/02/08	9	38.72	5	38.74	38.85	4	1,700	0.24%
2022/02/07	97.6	38.23	11	38.09	38.10	86.6	1,707	5.07%
2022/01/26	12	37.63	28	37.74	37.70	-16	1,709	-0.94%
2022/01/25	9	37.72	98	37.61	37.55	-89	1,721	-5.17%
2022/01/24	50	37.92	36	37.97	37.85	14	1,715	0.82%
2022/01/21	7	38.41	99	38.55	38.40	-92	1,712	-5.37%
2022/01/20	13	38.59	20	38.77	39.00	-7	1,725	-0.41%
2022/01/19	41	38.53	26	38.48	38.55	15	1,736	0.86%
2022/01/18	13	39.00	20	39.06	38.90	-7	1,724	-0.41%
2022/01/17	20	38.60	34	38.78	38.95	-14	1,720	-0.81%
2022/01/14	0	0.00	53	38.97	38.65	-53	1,719	-3.08%
2022/01/13	1	39.30	32	39.21	39.30	-31	1,718	-1.80%
2022/01/12	0	0.00	28	39.22	39.60	-28	1,708	-1.64%
2022/01/11	0	0.00	32	39.73	39.50	-32	1,678	-1.91%
2022/01/10	0	0.00	36	40.34	40.15	-36	1,653	-2.18%
2022/01/07	0	0.00	4	40.78	40.70	-4	1,623	-0.25%
2022/01/06	0	0.00	118	42.52	41.80	-118	1,541	-7.66%	大賣/鉅額交易
2022/01/05	89	42.26	35	41.36	42.80	54	1,360	3.97%
2022/01/04	20	40.84	40	40.83	40.80	-20	1,101	-1.82%
2022/01/03	9	40.59	3	39.83	41.35	6	1,033	0.58%
2021/12/30	5	39.57	0	0.00	39.55	5	963	0.52%
2021/12/29	0	0.00	3	39.15	39.30	-3	1,040	-0.29%
2021/12/28	24	39.48	4	39.30	39.40	20	1,040	1.92%
2021/12/27	11	39.48	0	0.00	39.40	11	1,041	1.06%
2021/12/24	6	39.19	2	39.10	39.00	4	1,036	0.39%
2021/12/23	29	38.89	0	0.00	39.00	29	1,039	2.79%
2021/12/22	18	38.80	0	0.00	38.75	18	1,042	1.73%
2021/12/21	15	38.64	0	0.00	38.60	15	1,043	1.44%
2021/12/20	19	38.64	3	38.52	38.55	16	1,049	1.52%
2021/12/17	10	38.66	0	0.00	38.50	10	1,055	0.95%
2021/12/16	11	38.93	0	0.00	38.70	11	1,056	1.04%
2021/12/15	1	38.80	16	38.81	38.80	-15	1,066	-1.41%
2021/12/14	1	39.05	47	38.94	38.75	-46	1,085	-4.24%
2021/12/13	17	39.12	11	39.12	39.25	6	1,092	0.55%
2021/12/10	9	38.81	17	38.79	38.85	-8	1,088	-0.74%
2021/12/09	16	38.89	6	38.74	38.90	10	1,087	0.92%
2021/12/08	0	0.00	18	38.50	38.50	-18	1,076	-1.67%
2021/12/07	0	0.00	1	38.15	38.15	-1	1,069	-0.09%
2021/12/06	1	38.05	7	38.05	38.05	-6	1,073	-0.56%
2021/12/03	0	0.00	12	38.05	38.15	-12	1,082	-1.11%
2021/12/02	5	38.20	26	38.05	38.00	-21	1,078	-1.95%
2021/12/01	6	38.18	20	38.23	38.40	-14	1,073	-1.30%
2021/11/30	1	38.55	5	38.40	38.40	-4	1,074	-0.37%
2021/11/29	0	0.00	31	38.12	38.20	-31	1,076	-2.88%
2021/11/26	0	0.00	33	38.94	38.80	-33	1,086	-3.04%
2021/11/24	15	39.35	0	0.00	39.65	15	1,082	1.39%
2021/11/23	10	39.74	25	39.51	39.05	-15	1,079	-1.39%
2021/11/22	0	0.00	1	39.55	39.70	-1	1,045	-0.10%
2021/11/19	0	0.00	1	39.30	39.10	-1	1,037	-0.10%
2021/11/18	0	0.00	9	39.24	39.20	-9	1,034	-0.87%
2021/11/17	55	39.26	1	39.00	39.55	54	1,021	5.29%
2021/11/16	1	38.80	2	38.85	38.85	-1	999	-0.10%
2021/11/12	0	0.00	1	38.90	38.90	-1	991	-0.10%
2021/11/11	1	38.85	1	38.95	38.90	0	1,004	0.00%
2021/11/10	30	38.94	15	38.90	38.95	15	1,017	1.47%
2021/11/09	2	38.85	1	38.85	38.85	1	1,027	0.10%
2021/11/08	0	0.00	5	38.61	38.60	-5	1,031	-0.48%
2021/11/05	0	0.00	8	38.84	38.95	-8	1,043	-0.77%
2021/11/04	37	38.98	0	0.00	39.00	37	1,053	3.51%
2021/11/03	6	38.76	41.6	38.74	38.85	-35.6	1,048	-3.40%
2021/11/02	19	38.96	23	38.54	38.40	-4	1,045	-0.38%
2021/10/29	0	0.00	2	38.58	38.60	-2	1,058	-0.19%
2021/10/28	49	38.63	20	38.60	39.05	29	1,046	2.77%
2021/10/27	3	37.83	21	37.90	37.80	-18	1,025	-1.76%
2021/10/26	1	38.20	12	38.18	38.20	-11	1,027	-1.07%
2021/10/25	2	38.18	0	0.00	38.10	2	1,036	0.19%
2021/10/22	5	37.55	1.3	37.58	37.60	3.7	1,058	0.35%
2021/10/21	582	37.63	4	37.91	37.60	578	1,091	52.93%	大買/鉅額交易
2021/10/20	0	0.00	58	37.80	37.80	-58	1,077	-5.38%
2021/10/19	0	0.00	44	37.62	37.60	-44	1,087	-4.04%
2021/10/18	13	37.40	73	37.42	37.50	-60	1,101	-5.45%
2021/10/15	18	37.47	39	37.39	37.45	-21	1,140	-1.84%
2021/10/14	0	0.00	72	37.00	36.90	-72	1,250	-5.76%
2021/10/13	10	37.11	70	37.21	37.10	-60	1,332	-4.50%
2021/10/12	3	37.72	130	37.76	37.60	-127	1,391	-9.13%	大賣/鉅額交易
2021/10/08	12	38.83	17	38.50	38.40	-5	1,463	-0.34%
2021/10/07	0	0.00	9	38.46	38.30	-9	1,858	-0.48%
2021/10/06	22	38.32	30	38.13	38.10	-8	1,847	-0.43%
2021/10/05	1	37.00	0	0.00	37.00	1	1,774	0.06%
2021/10/04	2	37.20	2	36.80	36.85	0	1,783	0.00%
2021/10/01	8	37.49	9	37.37	37.20	-1	1,804	-0.06%
2021/09/30	20	37.85	5	38.05	38.05	15	1,811	0.83%
2021/09/29	4	37.55	39	37.49	37.50	-35	1,819	-1.92%
2021/09/28	5	37.77	5	37.95	38.00	0	1,840	0.00%
2021/09/27	0	0.00	4	38.05	37.95	-4	1,851	-0.22%
2021/09/24	2	37.68	0	0.00	37.70	2	1,870	0.11%
2021/09/23	2	36.90	4	36.90	36.90	-2	1,874	-0.11%
2021/09/22	37	36.47	4	36.45	36.50	33	1,882	1.75%
2021/09/17	39	37.17	0	0.00	36.90	39	1,883	2.07%
2021/09/16	2	37.73	0	0.00	37.35	2	1,891	0.11%
2021/09/15	0	0.00	39	37.90	37.80	-39	1,898	-2.05%
2021/09/14	12	38.06	0	0.00	37.90	12	1,907	0.63%
2021/09/13	6	37.83	0	0.00	38.00	6	1,917	0.31%
2021/09/09	19	37.57	24	37.59	37.60	-5	1,960	-0.26%
2021/09/08	0	0.00	14	37.82	37.60	-14	1,976	-0.71%
2021/09/07	7	38.15	48	38.09	38.20	-41	1,977	-2.07%
2021/09/06	2	38.88	2	38.83	38.30	0	1,991	0.00%
2021/09/03	17	38.71	0	0.00	38.75	17	1,992	0.85%
2021/09/02	13	38.64	55	38.51	38.35	-42	1,994	-2.11%
2021/09/01	33	38.66	9	38.60	38.60	24	1,996	1.20%
2021/08/31	38	38.37	279	38.31	38.30	-241	1,991	-12.10%	大賣/鉅額交易
2021/08/30	1	38.75	12	38.76	38.80	-11	1,993	-0.55%
2021/08/27	139	38.85	11	38.83	38.80	128	2,002	6.39%	大買/鉅額交易
2021/08/26	4	38.75	35	38.65	38.55	-31	2,000	-1.55%
2021/08/25	28	38.88	2	39.03	38.95	26	2,022	1.29%
2021/08/24	1	38.40	12	38.42	38.40	-11	2,039	-0.54%
2021/08/23	11	38.31	39	38.17	38.40	-28	2,053	-1.36%
2021/08/20	6	37.58	10	37.61	37.55	-4	2,072	-0.19%
2021/08/19	20	37.98	7	37.96	37.75	13	2,078	0.63%
2021/08/18	32	38.37	16	38.24	38.50	16	2,080	0.77%
2021/08/17	29	38.08	6	38.00	37.90	23	2,091	1.10%
2021/08/16	15	38.38	2	38.20	38.40	13	2,086	0.62%
2021/08/13	60	39.53	24	39.47	39.20	36	2,080	1.73%
2021/08/12	18	39.91	9	39.89	39.75	9	2,080	0.43%
2021/08/11	226	40.13	1	39.95	39.90	225	2,097	10.73%	大買/鉅額交易
2021/08/10	94	40.05	27	40.01	40.05	67	2,122	3.16%
2021/08/09	48	40.49	2	40.40	40.40	46	2,172	2.12%
2021/08/06	0	0.00	4	40.99	40.85	-4	2,197	-0.18%
2021/08/05	110	41.02	0	0.00	41.10	110	2,223	4.95%	大買/鉅額交易
2021/08/04	61	40.27	4	40.65	40.30	57	2,282	2.50%
2021/08/03	32	40.50	2	40.40	40.50	30	2,310	1.30%
2021/08/02	22	40.45	0	0.00	40.45	22	2,335	0.94%
2021/07/30	22	40.48	111	40.48	40.40	-89	2,345	-3.80%	大賣/
2021/07/29	1	40.85	63	40.82	40.85	-62	2,357	-2.63%
2021/07/28	120	40.81	95	40.56	41.00	25	2,374	1.05%	大買/
2021/07/27	61	41.48	16	41.63	41.20	45	2,410	1.87%
2021/07/26	73	41.19	12	41.24	41.35	61	2,424	2.52%
2021/07/23	13	41.33	55	41.21	41.20	-42	2,446	-1.72%
2021/07/22	5	41.03	51	40.97	40.85	-46	2,455	-1.87%
2021/07/21	0	0.00	82	40.92	40.60	-82	2,469	-3.32%
2021/07/20	81	40.89	143	41.38	41.35	-62	2,457	-2.52%	大賣/
2021/07/19	0	0.00	90	45.05	45.00	-90	2,360	-3.81%
2021/07/16	20	45.44	92	45.50	45.30	-72	2,335	-3.08%
2021/07/15	0	0.00	191	45.68	45.85	-191	2,300	-8.30%	大賣/鉅額交易
2021/07/14	20	47.15	491	46.67	46.15	-471	2,248	-20.95%	大賣/鉅額交易
2021/07/13	65	43.69	92	43.81	44.00	-27	1,848	-1.46%
2021/07/12	29	43.12	0	0.00	43.20	29	1,833	1.58%
2021/07/09	73	42.83	0	0.00	42.90	73	1,847	3.95%
2021/07/08	15	42.90	12	42.86	43.00	3	1,891	0.16%
2021/07/07	69	43.47	0	0.00	43.35	69	1,915	3.60%
2021/07/06	73	43.36	0	0.00	43.40	73	1,954	3.74%
2021/07/05	202	43.19	7	43.16	43.35	195	2,016	9.67%	大買/鉅額交易
2021/07/02	210	42.67	0	0.00	42.60	210	2,068	10.15%	大買/鉅額交易
2021/07/01	93	42.44	12	42.40	42.45	81	2,109	3.84%
2021/06/30	18	42.21	0	0.00	42.25	18	2,121	0.85%
2021/06/29	68	42.03	75	42.03	41.90	-7	2,156	-0.32%
2021/06/25	2	42.05	12	42.14	42.00	-10	2,200	-0.45%
2021/06/24	57	41.42	2	41.28	41.55	55	2,257	2.44%
2021/06/23	42	40.84	0	0.00	41.05	42	2,305	1.82%
2021/06/22	5	40.40	4	40.45	40.20	1	2,337	0.04%
2021/06/21	0	0.00	73	40.29	40.10	-73	2,365	-3.09%
2021/06/18	0	0.00	6	40.88	40.90	-6	2,524	-0.24%
2021/06/17	11	41.15	18	40.74	41.15	-7	2,589	-0.27%
2021/06/16	65	40.53	28	40.50	40.55	37	2,646	1.40%
2021/06/15	0	0.00	1	40.85	40.35	-1	2,701	-0.04%
2021/06/09	36	40.25	16	40.00	40.00	20	2,865	0.70%
2021/06/07	3	40.15	0	0.00	40.35	3	2,901	0.10%
2021/06/04	6	40.43	15	40.43	40.40	-9	2,906	-0.31%
2021/06/03	0	0.00	14	40.87	40.85	-14	2,918	-0.48%
2021/06/02	0	0.00	114	40.96	40.65	-114	2,943	-3.87%	大賣/鉅額交易
2021/06/01	9	40.77	14	40.92	41.15	-5	2,940	-0.17%
2021/05/28	0	0.00	15	39.96	39.95	-15	2,990	-0.50%
2021/05/27	36	39.65	1	39.65	39.65	35	2,999	1.17%
2021/05/26	8	39.75	29	39.76	39.75	-21	3,014	-0.70%
2021/05/25	22	39.64	12	40.05	39.85	10	3,032	0.33%
2021/05/24	1	38.90	2	38.50	39.10	-1	3,059	-0.03%
2021/05/21	44	38.65	0	0.00	38.65	44	3,162	1.39%
2021/05/20	32	38.28	27	38.43	38.25	5	3,233	0.15%
2021/05/19	73	38.60	8	38.51	38.40	65	3,246	2.00%
2021/05/18	141	38.04	3	37.20	38.85	138	3,251	4.24%	大買/鉅額交易
2021/05/17	80	37.71	54	37.05	36.90	26	3,251	0.80%
2021/05/14	5	40.06	48	39.28	39.10	-43	3,209	-1.34%
2021/05/13	43	39.19	35	39.30	39.20	8	3,192	0.25%
2021/05/12	27	40.87	129	39.58	39.25	-102	3,183	-3.20%	大賣/鉅額交易
2021/05/11	0	0.00	217	41.91	41.50	-217	3,132	-6.93%	大賣/鉅額交易
2021/05/10	0	0.00	32	43.23	43.10	-32	3,114	-1.03%
2021/05/07	0	0.00	2	43.75	44.10	-2	3,136	-0.06%
2021/05/06	0	0.00	428	42.99	42.95	-428	3,140	-13.63%	大賣/鉅額交易
2021/05/05	0	0.00	526	43.41	43.10	-526	3,143	-16.73%	大賣/鉅額交易
2021/05/04	0	0.00	136	43.61	43.65	-136	3,183	-4.27%	大賣/鉅額交易
2021/05/03	40	46.01	15	45.57	45.10	25	3,291	0.76%
2021/04/29	16	46.77	237	46.54	46.35	-221	3,338	-6.62%	大賣/鉅額交易
2021/04/28	2	46.75	158	46.78	46.75	-156	3,402	-4.59%	大賣/鉅額交易
2021/04/27	112	46.85	51	46.73	46.55	61	3,484	1.75%	大買/
2021/04/26	0	0.00	36	46.33	46.25	-36	3,494	-1.03%
2021/04/23	9	46.40	31	46.42	46.35	-22	3,557	-0.62%
2021/04/22	5	46.55	71	47.12	46.35	-66	3,742	-1.76%
2021/04/21	0	0.00	19	47.58	47.55	-19	3,881	-0.49%
2021/04/20	0	0.00	1	47.30	47.30	-1	3,910	-0.03%
2021/04/19	0	0.00	97	46.77	46.80	-97	4,077	-2.38%
2021/04/16	0	0.00	5	46.56	46.80	-5	4,170	-0.12%
2021/04/15	1	46.25	23	46.20	46.20	-22	4,219	-0.52%
2021/04/14	0	0.00	26	46.37	46.40	-26	4,309	-0.60%
2021/04/13	29	46.65	164	47.26	46.65	-135	4,709	-2.87%	大賣/鉅額交易
2021/04/12	2	47.68	36	47.38	47.40	-34	4,822	-0.71%
2021/04/09	1	48.40	224	47.99	47.80	-223	5,091	-4.38%	大賣/鉅額交易
2021/04/08	2	48.48	14	48.33	48.35	-12	5,046	-0.24%
2021/04/07	14	48.48	27	48.30	48.70	-13	5,034	-0.26%
2021/04/06	10	48.08	27	48.21	48.00	-17	5,075	-0.33%
2021/04/01	4	47.88	17	47.86	47.75	-13	5,204	-0.25%
2021/03/31	3	48.18	0	0.00	48.05	3	5,381	0.06%
2021/03/30	34	48.40	64	47.97	48.40	-30	5,393	-0.56%
2021/03/29	77	48.03	0	0.00	48.05	77	5,491	1.40%
2021/03/26	7	48.37	0	0.00	48.35	7	5,526	0.13%
2021/03/25	3	48.63	0	0.00	48.40	3	5,565	0.05%
2021/03/24	1	48.65	21	48.41	48.50	-20	5,578	-0.36%
2021/03/23	149	49.18	62	48.78	48.90	87	5,660	1.54%	大買/
2021/03/22	139	48.57	0	0.00	48.85	139	5,619	2.47%	大買/鉅額交易
2021/03/19	59	48.27	0	0.00	48.30	59	5,702	1.03%
2021/03/18	1	48.50	380	48.03	48.05	-379	6,029	-6.29%	大賣/鉅額交易
2021/03/17	117	47.77	1	47.10	47.85	116	6,604	1.76%	大買/鉅額交易
2021/03/16	20	47.06	19	47.09	47.05	1	6,611	0.02%
2021/03/15	26	47.06	0	0.00	47.15	26	6,635	0.39%
2021/03/12	23	46.85	0	0.00	46.85	23	6,717	0.34%
2021/03/11	10	46.50	4	46.51	46.60	6	6,795	0.09%
2021/03/09	0	0.00	8	45.93	46.10	-8	6,962	-0.11%
2021/03/08	5	45.98	0	0.00	45.85	5	6,998	0.07%
2021/03/05	0	0.00	14	46.43	46.25	-14	7,019	-0.20%
2021/03/04	0	0.00	4	46.91	46.80	-4	7,064	-0.06%
2021/03/03	0	0.00	15	47.00	47.15	-15	7,089	-0.21%
2021/03/02	37	46.34	5	46.76	46.30	32	7,058	0.45%
2021/02/26	24	46.50	17	46.49	46.95	7	7,067	0.10%
2021/02/24	0	0.00	34	46.85	46.80	-34	7,232	-0.47%
2021/02/23	9	47.81	3	47.82	47.50	6	7,210	0.08%
2021/02/22	3	46.82	10	47.29	47.55	-7	7,116	-0.10%
2021/02/19	77	45.97	2	46.18	46.45	75	7,059	1.06%
2021/02/18	0	0.00	51	45.95	46.05	-51	7,137	-0.71%
2021/02/17	1	45.35	139	45.20	45.35	-138	7,136	-1.93%	大賣/鉅額交易
2021/02/05	357	44.69	0	0.00	44.55	357	7,110	5.02%	大買/鉅額交易
2021/02/04	20	44.42	0	0.00	44.45	20	7,126	0.28%
2021/02/03	26	44.47	0	0.00	44.35	26	7,123	0.36%
2021/02/01	14	44.36	2	44.10	44.50	12	7,110	0.17%
2021/01/29	10	44.99	32	45.42	44.85	-22	7,089	-0.31%
2021/01/28	2	46.50	0	0.00	45.90	2	7,043	0.03%
2021/01/27	12	46.73	1	46.65	46.75	11	7,024	0.16%
2021/01/26	547	46.67	0	0.00	46.50	547	7,000	7.81%	大買/鉅額交易
2021/01/25	118	46.74	18	47.35	47.00	100	6,957	1.44%	大買/
2021/01/22	48	44.75	32	45.36	45.80	16	6,817	0.23%
2021/01/21	64	43.99	17	44.93	44.05	47	6,744	0.70%
2021/01/20	219	45.20	120	44.96	44.60	99	6,668	1.48%	大買/大賣/
2021/01/19	3	46.52	2	46.35	46.20	1	6,593	0.02%
2021/01/15	103	47.75	134	47.89	47.25	-31	6,499	-0.48%	大買/大賣/
2021/01/14	37	49.24	19	48.17	49.25	18	6,351	0.28%
2021/01/13	29	47.91	61	47.91	47.90	-32	6,186	-0.52%
2021/01/12	173	48.36	27	47.75	47.65	146	6,282	2.32%	大買/鉅額交易
2021/01/11	5	47.90	13	48.10	48.25	-8	6,268	-0.13%
2021/01/08	0	0.00	1	47.95	47.85	-1	6,230	-0.02%
2021/01/07	138	48.29	34	48.30	48.25	104	6,210	1.67%	大買/鉅額交易
2021/01/06	33	50.41	183	49.88	48.55	-150	6,109	-2.46%	大賣/鉅額交易
2021/01/05	238	48.80	0	0.00	48.80	238	5,670	4.20%	大買/鉅額交易
2021/01/04	48	49.09	53	48.48	48.50	-5	5,539	-0.09%
2020/12/31	14	47.08	3	47.37	47.10	11	5,229	0.21%
2020/12/30	10	46.81	0	0.00	47.40	10	5,203	0.19%
2020/12/29	0	0.00	57	47.36	46.95	-57	5,154	-1.11%
2020/12/28	0	0.00	113	48.33	48.10	-113	5,077	-2.23%	大賣/鉅額交易
2020/12/22	1	45.80	0	0.00	45.80	1	4,700	0.02%
2020/12/21	0	0.00	34	47.07	47.10	-34	4,638	-0.73%
2020/12/18	5	46.30	0	0.00	46.30	5	4,550	0.11%
2020/12/17	8	46.28	11	47.05	46.70	-3	4,507	-0.07%
2020/12/16	0	0.00	33	47.45	47.40	-33	4,408	-0.75%
2020/12/15	83	47.61	3	46.87	46.60	80	4,289	1.86%
2020/12/14	0	0.00	562	47.81	48.20	-562	4,139	-13.58%	大賣/鉅額交易
2020/12/11	19	47.81	3	47.38	47.60	16	3,748	0.43%
2020/12/10	0	0.00	7	44.26	44.55	-7	3,138	-0.22%
2020/12/09	17	43.91	0	0.00	43.85	17	3,034	0.56%
2020/12/08	5	44.40	15	44.20	44.20	-10	3,034	-0.33%
2020/12/07	0	0.00	13	44.19	44.40	-13	2,953	-0.44%
2020/12/04	0	0.00	37	43.95	44.00	-37	2,895	-1.28%
2020/12/03	0	0.00	19	44.06	44.20	-19	2,851	-0.67%
2020/12/02	0	0.00	3	43.62	43.60	-3	2,768	-0.11%
2020/12/01	4	43.11	1	43.40	43.40	3	2,770	0.11%
2020/11/30	19	42.90	90.8	42.94	42.90	-71.8	2,867	-2.50%
2020/11/27	6	43.03	0	0.00	43.00	6	2,881	0.21%
2020/11/25	0	0.00	4	42.78	42.30	-4	2,982	-0.13%
2020/11/23	66	42.37	0	0.00	42.55	66	2,876	2.29%
2020/11/20	57	42.03	0	0.00	41.85	57	2,850	2.00%
2020/11/19	43	42.22	0	0.00	42.10	43	2,893	1.49%
2020/11/18	2	42.25	22	42.15	42.10	-20	2,974	-0.67%
2020/11/17	20	42.21	1	41.85	42.15	19	3,148	0.60%
2020/11/16	3	41.70	0	0.00	41.60	3	3,284	0.09%
2020/11/12	0	0.00	61	41.62	41.50	-61	3,711	-1.64%
2020/11/09	13	40.86	0	0.00	40.75	13	3,763	0.35%
2020/11/06	12	40.85	0	0.00	40.80	12	3,828	0.31%
2020/11/05	84	40.69	0	0.00	40.75	84	3,879	2.17%
2020/11/02	0	0.00	4	40.05	40.05	-4	4,074	-0.10%
2020/10/28	59	41.99	13	41.95	41.65	46	4,268	1.08%
2020/10/27	5	42.28	0	0.00	42.25	5	4,271	0.12%
2020/10/26	23	41.90	0	0.00	42.30	23	4,270	0.54%
2020/10/23	1	41.95	0	0.00	41.95	1	4,283	0.02%
2020/10/22	0	0.00	626	42.08	42.10	-626	4,342	-14.42%	大賣/鉅額交易
2020/10/21	54	42.14	4	42.05	42.05	50	4,348	1.15%
2020/10/20	129	42.64	28	42.59	42.30	101	4,456	2.27%	大買/鉅額交易
2020/10/19	36	42.35	0	0.00	42.85	36	4,359	0.83%
2020/10/16	144	41.76	0	0.00	41.05	144	4,377	3.29%	大買/鉅額交易
2020/10/15	124	41.39	0	0.00	41.45	124	4,529	2.74%	大買/鉅額交易
2020/10/14	63	40.85	0	0.00	40.80	63	4,576	1.38%
2020/10/13	4	40.20	0	0.00	40.35	4	4,787	0.08%
2020/10/12	3	40.92	8	40.60	40.60	-5	4,894	-0.10%
2020/10/08	3	41.37	0	0.00	41.30	3	4,945	0.06%
2020/10/06	3	41.45	0	0.00	41.25	3	5,135	0.06%
2020/10/05	94	41.15	1	41.25	41.25	93	5,566	1.67%
2020/09/30	73	40.99	0	0.00	40.90	73	5,753	1.27%
2020/09/29	0	0.00	1	41.35	40.60	-1	5,813	-0.02%
2020/09/28	0	0.00	6	41.04	41.05	-6	5,978	-0.10%
2020/09/25	0	0.00	31	40.85	41.20	-31	6,077	-0.51%
2020/09/24	0	0.00	18	40.27	40.40	-18	6,049	-0.30%
2020/09/23	0	0.00	1	40.40	40.20	-1	6,050	-0.02%
2020/09/21	0	0.00	12	40.88	40.85	-12	6,266	-0.19%
2020/09/18	6	41.75	4	41.75	41.75	2	6,300	0.03%
2020/09/16	28	41.38	0	0.00	41.35	28	6,514	0.43%
2020/09/15	3	41.40	0	0.00	41.55	3	6,828	0.04%
2020/09/14	331	40.99	0	0.00	41.40	331	6,860	4.82%	大買/鉅額交易
2020/09/08	47	41.45	12	41.62	41.65	35	6,812	0.51%
2020/09/07	0	0.00	62	42.17	41.70	-62	6,812	-0.91%
2020/09/04	58	42.48	0	0.00	42.60	58	6,795	0.85%
2020/09/03	54	43.33	34	43.21	43.10	20	6,761	0.30%
2020/09/02	1	42.90	42	43.15	42.80	-41	6,641	-0.62%
2020/09/01	2	43.05	0	0.00	43.10	2	6,643	0.03%
2020/08/31	0	0.00	11	41.97	41.95	-11	6,584	-0.17%
2020/08/28	0	0.00	7	41.98	42.00	-7	6,577	-0.11%
2020/08/27	84	42.27	300	42.00	42.30	-216	6,576	-3.28%	大賣/鉅額交易
2020/08/26	46	42.42	0	0.00	42.25	46	6,550	0.70%
2020/08/25	0	0.00	6	42.34	42.25	-6	6,525	-0.09%
2020/08/24	1	42.45	0	0.00	42.75	1	6,469	0.02%
2020/08/21	300	42.44	0	0.00	42.85	300	6,403	4.68%	大買/鉅額交易
2020/08/20	10	41.42	0	0.00	40.90	10	6,284	0.16%
2020/08/19	681	43.02	0	0.00	43.25	681	6,081	11.20%	大買/鉅額交易
2020/08/18	11	41.24	0	0.00	41.85	11	5,739	0.19%
2020/08/17	2	40.90	0	0.00	41.35	2	5,670	0.04%
2020/08/14	0	0.00	12	40.28	40.20	-12	5,639	-0.21%
2020/08/13	0	0.00	8	40.55	40.40	-8	5,632	-0.14%
2020/08/12	0	0.00	1	40.10	40.70	-1	5,622	-0.02%
2020/08/10	0	0.00	4	41.23	41.00	-4	5,553	-0.07%
2020/08/06	8	41.01	6	41.37	41.05	2	5,466	0.04%
2020/08/05	0	0.00	4	41.30	41.45	-4	5,439	-0.07%
2020/08/04	0	0.00	4	40.89	40.85	-4	5,472	-0.07%
2020/08/03	0	0.00	1	40.50	40.50	-1	5,366	-0.02%
2020/07/31	15	39.75	0	0.00	39.75	15	5,363	0.28%
2020/07/28	0	0.00	120	39.20	39.00	-120	5,409	-2.22%	大賣/鉅額交易
2020/07/27	0	0.00	12	40.53	39.90	-12	5,528	-0.22%
2020/07/24	0	0.00	20	42.40	41.50	-20	5,541	-0.36%
2020/07/22	0	0.00	11	41.50	41.35	-11	5,414	-0.20%
2020/07/21	0	0.00	1,980	43.57	43.50	-1,980	5,327	-37.17%	大賣/鉅額交易
2020/07/17	0	0.00	148	44.70	44.55	-148	5,089	-2.91%	大賣/鉅額交易
2020/07/16	0	0.00	552	44.30	44.50	-552	4,903	-11.26%	大賣/鉅額交易
2020/07/15	0	0.00	60	44.00	43.45	-60	4,803	-1.25%
2020/07/14	0	0.00	20	44.11	44.10	-20	4,776	-0.42%
2020/07/13	1,117	44.33	86	44.16	44.40	1,031	4,729	21.80%	大買/鉅額交易
2020/07/08	704	41.92	0	0.00	42.00	704	4,064	17.32%	大買/鉅額交易
2020/07/07	37	41.75	25	41.36	42.00	12	4,020	0.30%
2020/07/06	703	40.96	0	0.00	41.25	703	3,895	18.04%	大買/鉅額交易
2020/06/22	3	39.30	0	0.00	40.00	3	3,668	0.08%
2020/06/19	7	37.90	0	0.00	38.45	7	3,386	0.21%
2020/06/16	15	37.87	0	0.00	38.00	15	3,368	0.45%
2020/06/15	0	0.00	4	36.60	36.60	-4	3,404	-0.12%
2020/06/11	150	37.81	30	37.50	37.35	120	3,458	3.47%	大買/鉅額交易
2020/06/10	48	37.98	0	0.00	37.95	48	3,500	1.37%
2020/06/09	343	37.96	0	0.00	37.80	343	3,634	9.44%	大買/鉅額交易
2020/06/08	32	38.17	19	37.95	38.20	13	3,693	0.35%
2020/06/04	22	38.10	10	37.95	37.95	12	3,598	0.33%
2020/06/03	89.3	37.71	0	0.00	37.70	89.3	3,619	2.47%
2020/06/02	27	37.39	0	0.00	37.40	27	3,603	0.75%
2020/06/01	26	37.20	0	0.00	37.10	26	3,607	0.72%
2020/05/29	3	36.90	88	36.35	36.35	-85	3,604	-2.36%
2020/05/27	0	0.00	29	37.36	37.35	-29	3,604	-0.80%
2020/05/26	6	36.30	0	0.00	37.00	6	3,549	0.17%
2020/05/25	0	0.00	10	35.55	35.80	-10	3,519	-0.28%
2020/05/22	0	0.00	14	36.09	36.05	-14	3,507	-0.40%
2020/05/20	0	0.00	1	36.10	36.10	-1	3,488	-0.03%
2020/05/19	2	36.25	0	0.00	36.25	2	3,493	0.06%
2020/05/18	0	0.00	14	36.30	36.10	-14	3,519	-0.40%
2020/05/13	28	37.84	0	0.00	37.95	28	3,509	0.80%
2020/05/12	0	0.00	30	38.26	38.20	-30	3,502	-0.86%
2020/05/11	0	0.00	28	38.52	38.60	-28	3,486	-0.80%
2020/05/08	19	37.99	0	0.00	37.90	19	3,389	0.56%
2020/05/07	7	37.65	24	37.52	37.65	-17	3,369	-0.50%
2020/05/06	19	37.64	0	0.00	37.35	19	3,364	0.56%
2020/05/05	28	37.69	10	37.65	37.65	18	3,364	0.53%
2020/05/04	31	37.68	14	37.66	37.65	17	3,364	0.51%
2020/04/29	9	36.20	0	0.00	37.10	9	3,229	0.28%
2020/04/27	108	35.94	0	0.00	36.00	108	3,293	3.28%	大買/鉅額交易
2020/04/24	0	0.00	21	36.10	35.75	-21	3,281	-0.64%
2020/04/23	11	35.95	31	35.29	35.85	-20	3,191	-0.63%
2020/04/22	40	34.28	4	34.08	34.55	36	3,150	1.14%
2020/04/21	26	34.68	36	34.59	34.25	-10	3,148	-0.32%
2020/04/17	7	36.11	0	0.00	35.20	7	3,171	0.22%
2020/04/16	0	0.00	9	35.28	35.55	-9	3,164	-0.28%
2020/04/13	0	0.00	6	34.60	34.50	-6	3,247	-0.18%
2020/04/08	3	34.62	0	0.00	35.00	3	3,473	0.09%
2020/04/07	0	0.00	7	34.41	34.90	-7	3,459	-0.20%
2020/04/06	2	31.43	8	31.20	32.75	-6	3,453	-0.17%
2020/04/01	0	0.00	22	29.67	29.80	-22	3,570	-0.62%
2020/03/31	31	29.27	23	29.20	29.25	8	3,641	0.22%
2020/03/30	109	28.87	28	28.61	29.50	81	3,626	2.23%	大買/
2020/03/26	128	28.61	0	0.00	28.70	128	3,601	3.55%	大買/鉅額交易
2020/03/25	0	0.00	14	28.03	27.70	-14	3,579	-0.39%
2020/03/23	0	0.00	25	24.97	25.00	-25	3,583	-0.70%
2020/03/20	0	0.00	29	24.79	25.70	-29	3,597	-0.81%
2020/03/19	0	0.00	112	24.63	23.40	-112	3,583	-3.13%	大賣/鉅額交易
2020/03/18	0	0.00	107	26.83	26.00	-107	3,620	-2.96%	大賣/鉅額交易
2020/03/17	0	0.00	63	26.68	26.90	-63	3,842	-1.64%
2020/03/16	0	0.00	30	28.13	27.80	-30	3,911	-0.77%
2020/03/13	0	0.00	15	28.95	28.45	-15	4,071	-0.37%
2020/03/12	61.4	31.74	0	0.00	31.50	61.4	4,017	1.53%
2020/03/11	22	35.36	6	35.03	34.80	16	3,992	0.40%
2020/03/09	0	0.00	109	35.23	35.00	-109	4,066	-2.68%	大賣/鉅額交易
2020/03/04	0	0.00	30	36.78	37.00	-30	4,308	-0.70%
2020/03/03	0	0.00	8	37.20	37.20	-8	4,322	-0.19%
2020/03/02	27	36.55	27	36.35	36.50	0	4,344	0.00%
2020/02/27	0	0.00	22	37.27	37.20	-22	4,385	-0.50%
2020/02/25	3	38.10	0	0.00	38.30	3	4,392	0.07%
2020/02/24	0	0.00	18	37.91	37.95	-18	4,427	-0.41%
2020/02/21	0	0.00	28	38.46	38.35	-28	4,472	-0.63%
2020/02/19	0	0.00	14	38.85	38.85	-14	4,531	-0.31%
2020/02/18	0	0.00	54	38.22	38.10	-54	4,567	-1.18%
2020/02/17	0	0.00	41	38.74	38.80	-41	4,685	-0.87%
2020/02/14	0	0.00	17	39.40	39.40	-17	5,007	-0.34%
2020/02/13	65	39.33	3	38.85	38.85	62	5,135	1.21%
2020/02/07	0	0.00	32	38.57	38.60	-32	5,764	-0.56%
2020/02/05	13	39.03	0	0.00	38.90	13	5,997	0.22%
2020/02/04	14	39.08	0	0.00	39.40	14	6,363	0.22%
2020/02/03	27	38.00	0	0.00	38.00	27	6,511	0.41%
2020/01/31	8	39.70	28	40.40	39.80	-20	6,658	-0.30%
2020/01/30	2	41.40	0	0.00	40.30	2	6,867	0.03%
2020/01/13	55	43.42	0	0.00	43.60	55	8,385	0.66%
2020/01/10	34	43.02	0	0.00	43.40	34	8,464	0.40%
2020/01/08	21	43.63	2	43.05	43.25	19	8,763	0.22%
2020/01/07	25	43.26	76	44.09	43.00	-51	8,956	-0.57%
2020/01/06	27	44.64	0	0.00	44.15	27	9,363	0.29%
2020/01/03	40	45.26	1	45.35	45.35	39	9,819	0.40%
2020/01/02	46	46.31	0	0.00	45.90	46	10,112	0.45%
2019/12/27	2	45.75	0	0.00	46.00	2	10,049	0.02%
2019/12/26	8	44.32	0	0.00	44.80	8	9,824	0.08%
2019/12/20	7	43.45	0	0.00	43.45	7	9,733	0.07%
2019/12/18	57	43.88	0	0.00	43.40	57	9,748	0.58%
2019/12/17	45	44.01	0	0.00	43.90	45	9,828	0.46%
2019/12/16	43	43.92	0	0.00	44.10	43	9,899	0.43%
2019/12/11	0	0.00	61	44.88	45.25	-61	9,721	-0.63%
2019/12/09	0	0.00	3	44.08	43.85	-3	9,488	-0.03%
2019/12/06	0	0.00	13	44.00	44.15	-13	9,472	-0.14%
2019/12/05	0	0.00	5	43.26	43.30	-5	9,755	-0.05%
2019/12/04	0	0.00	1	43.00	43.00	-1	9,952	-0.01%
2019/11/29	4	42.55	0	0.00	43.15	4	9,734	0.04%
2019/11/28	0	0.00	36	43.27	43.45	-36	9,673	-0.37%
2019/11/26	126	43.50	93	43.07	43.50	33	9,652	0.34%	大買/
2019/11/25	18	42.66	0	0.00	42.75	18	9,633	0.19%
2019/11/22	19	42.35	0	0.00	42.35	19	9,644	0.20%
2019/11/21	108	42.53	0	0.00	42.60	108	9,690	1.11%	大買/鉅額交易
2019/11/20	3	42.65	0	0.00	42.35	3	9,701	0.03%
2019/11/19	118	43.31	179	43.25	43.20	-61	9,746	-0.63%	大買/大賣/
2019/11/18	44	43.48	0	0.00	43.50	44	9,730	0.45%
2019/11/15	6	42.85	0	0.00	43.05	6	9,742	0.06%
2019/11/14	106	41.91	13	42.20	42.20	93	9,773	0.95%	大買/
2019/11/13	0	0.00	89	42.07	42.10	-89	9,656	-0.92%
2019/11/12	8	44.65	55	45.26	44.65	-47	9,317	-0.50%
2019/11/11	0	0.00	5	45.21	45.20	-5	9,183	-0.05%
2019/11/08	117	45.05	0	0.00	45.70	117	8,954	1.31%	大買/鉅額交易
2019/11/06	56	44.92	0.3	44.60	44.60	55.7	8,649	0.64%
2019/11/05	42	44.22	6	44.50	44.05	36	8,518	0.42%
2019/11/04	47	45.00	0	0.00	45.00	47	8,393	0.56%
2019/11/01	54	46.48	619	46.06	45.90	-565	8,267	-6.83%	大賣/鉅額交易
2019/10/31	0	0.00	3	45.70	45.70	-3	7,899	-0.04%
2019/10/30	0	0.00	85	45.06	45.00	-85	7,712	-1.10%
2019/10/29	85	44.77	167	45.01	44.75	-82	7,522	-1.09%	大賣/
2019/10/28	0	0.00	137	44.46	44.20	-137	7,296	-1.88%	大賣/鉅額交易
2019/10/25	0	0.00	213	44.47	43.80	-213	7,172	-2.97%	大賣/鉅額交易
2019/10/24	21	44.87	87	45.12	44.80	-66	7,057	-0.94%
2019/10/23	10	45.67	0	0.00	45.05	10	6,886	0.15%
2019/10/22	125	47.20	36	45.90	46.00	89	6,665	1.34%	大買/
2019/10/21	3	43.80	0	0.00	44.00	3	5,805	0.05%
2019/10/18	0	0.00	273	43.60	43.60	-273	5,744	-4.75%	大賣/鉅額交易
2019/10/17	10	43.11	0	0.00	43.35	10	5,658	0.18%
2019/10/16	101	43.67	0	0.00	43.05	101	5,626	1.80%	大買/鉅額交易
2019/10/15	10	43.91	0	0.00	43.30	10	5,344	0.19%
2019/10/14	85	43.06	0	0.00	44.55	85	5,150	1.65%
2019/10/09	71	39.89	0	0.00	40.50	71	4,702	1.51%
2019/10/08	58	39.09	143	38.56	38.50	-85	4,309	-1.97%	大賣/
2019/10/07	18	37.29	115	37.16	37.35	-97	4,173	-2.32%	大賣/
2019/10/04	0	0.00	20	35.65	36.55	-20	4,071	-0.49%
2019/09/27	0	0.00	17	34.80	34.80	-17	4,004	-0.42%
2019/09/20	2	36.10	89	36.57	36.10	-87	3,869	-2.25%
2019/09/19	0	0.00	38	36.63	36.50	-38	3,745	-1.01%
2019/09/18	109	36.46	8.7	36.31	37.00	100.3	3,653	2.74%	大買/
2019/09/16	0	0.00	126	35.74	35.95	-126	3,567	-3.53%	大賣/鉅額交易
2019/09/12	0	0.00	26.8	35.22	36.15	-26.8	3,531	-0.76%
2019/09/09	70	35.84	0	0.00	35.70	70	3,350	2.09%
2019/09/06	97	36.50	0	0.00	36.60	97	3,022	3.21%
2019/09/04	18	34.95	0	0.00	35.20	18	2,855	0.63%
2019/09/03	0	0.00	2	35.05	35.20	-2	2,837	-0.07%
2019/09/02	71	34.87	0	0.00	34.80	71	2,785	2.55%
2019/08/30	30	34.67	0	0.00	34.65	30	2,772	1.08%
2019/08/29	63	34.40	0	0.00	34.50	63	2,747	2.29%
2019/08/28	89	34.21	0	0.00	34.30	89	2,732	3.26%
2019/08/27	4	33.75	61	33.82	33.75	-57	2,691	-2.12%
2019/08/26	11	33.80	0	0.00	33.35	11	2,671	0.41%
2019/08/23	0	0.00	1	35.85	35.30	-1	2,631	-0.04%
2019/08/22	0	0.00	17	35.37	35.75	-17	2,602	-0.65%
2019/08/21	0	0.00	15	34.84	34.85	-15	2,522	-0.59%
2019/08/19	4	35.05	25	34.25	35.05	-21	2,432	-0.86%
2019/08/16	45	32.75	2	32.80	32.90	43	2,354	1.83%
2019/08/15	10	31.49	0	0.00	31.60	10	2,333	0.43%
2019/08/13	2	31.90	7	31.70	31.90	-5	2,342	-0.21%
2019/08/12	0	0.00	5	31.89	31.90	-5	2,381	-0.21%
2019/08/08	0	0.00	7	31.97	32.00	-7	2,394	-0.29%
2019/08/07	0	0.00	15	31.21	31.05	-15	2,406	-0.62%
2019/08/06	15	29.64	0	0.00	30.50	15	2,497	0.60%
2019/08/05	0	0.00	22	31.15	30.80	-22	2,551	-0.86%
2019/08/02	0	0.00	1	32.20	31.80	-1	2,666	-0.04%
2019/08/01	0	0.00	2	33.30	33.35	-2	2,703	-0.07%
2019/07/29	0	0.00	12	35.93	35.65	-12	2,808	-0.43%
2019/07/26	0	0.00	5	35.45	35.70	-5	2,837	-0.18%
2019/07/19	0	0.00	6	35.23	35.10	-6	3,036	-0.20%
2019/07/18	0	0.00	32	35.62	34.90	-32	3,040	-1.05%
2019/07/16	0	0.00	18	35.61	35.10	-18	3,048	-0.59%
2019/07/15	0	0.00	5	35.25	35.15	-5	3,079	-0.16%
2019/07/12	0	0.00	179	35.72	35.80	-179	3,119	-5.74%	大賣/鉅額交易
2019/07/11	0	0.00	2	36.63	36.80	-2	3,099	-0.06%
2019/07/09	0	0.00	8	32.38	32.55	-8	2,876	-0.28%
2019/07/08	0	0.00	2	32.63	32.35	-2	2,991	-0.07%
2019/07/05	0	0.00	54	32.69	32.80	-54	3,075	-1.76%
2019/07/04	0	0.00	8	32.63	32.90	-8	3,180	-0.25%
2019/07/03	0	0.00	4	32.10	32.10	-4	3,236	-0.12%
2019/07/02	0	0.00	10	32.25	32.30	-10	3,420	-0.29%
2019/07/01	0	0.00	63	32.32	32.60	-63	3,839	-1.64%
2019/06/28	6	31.65	0	0.00	31.65	6	3,864	0.16%
2019/06/27	0	0.00	104	31.80	31.70	-104	3,904	-2.66%	大賣/鉅額交易
2019/06/24	28	31.97	0	0.00	32.00	28	4,174	0.67%
2019/06/20	3	32.12	0	0.00	32.35	3	4,331	0.07%
2019/06/19	2	31.60	23	31.65	31.65	-21	4,389	-0.48%
2019/06/13	11	32.90	0	0.00	31.50	11	4,625	0.24%
2019/06/11	0	0.00	78	31.18	31.15	-78	4,830	-1.61%
2019/06/04	13	31.56	0	0.00	31.00	13	6,214	0.21%
2019/06/03	58	31.59	0	0.00	31.50	58	6,445	0.90%
2019/05/31	56	32.10	0	0.00	32.05	56	6,806	0.82%
2019/05/30	88	31.26	0	0.00	31.40	88	7,087	1.24%
2019/05/29	122	30.65	0	0.00	30.75	122	7,135	1.71%	大買/鉅額交易
2019/05/28	29	31.63	0	0.00	30.50	29	7,127	0.41%
2019/05/27	73	31.34	0	0.00	31.50	73	7,188	1.02%
2019/05/24	79	31.44	0	0.00	31.60	79	7,203	1.10%
2019/05/23	86	31.34	0	0.00	30.90	86	7,217	1.19%
2019/05/22	78	33.07	0	0.00	32.20	78	7,189	1.08%
2019/05/21	18	32.64	0	0.00	32.65	18	7,196	0.25%
2019/05/20	0	0.00	19	32.12	32.10	-19	7,191	-0.26%
2019/05/17	22	31.93	21	31.63	31.55	1	7,296	0.01%
2019/05/16	0	0.00	4	32.85	32.85	-4	7,308	-0.05%
2019/05/15	0	0.00	21	33.99	33.95	-21	7,297	-0.29%
2019/05/14	61	32.04	0	0.00	33.00	61	7,285	0.84%
2019/05/10	13	34.90	0	0.00	33.70	13	7,109	0.18%
2019/05/09	11	35.96	0	0.00	35.45	11	6,976	0.16%
2019/05/08	29	36.18	0	0.00	35.35	29	6,904	0.42%
2019/05/07	0	0.00	19	37.35	37.35	-19	6,796	-0.28%
2019/05/06	0	0.00	16	38.53	37.90	-16	6,747	-0.24%
2019/05/03	0	0.00	4	38.59	39.00	-4	6,703	-0.06%
2019/05/02	0	0.00	55	38.01	38.80	-55	6,634	-0.83%
2019/04/30	2	37.50	12	37.03	37.50	-10	6,546	-0.15%
2019/04/29	0	0.00	20	38.03	37.50	-20	6,501	-0.31%
2019/04/26	0	0.00	29	38.60	38.95	-29	6,379	-0.45%
2019/04/25	4	37.94	20	38.00	37.95	-16	6,240	-0.26%
2019/04/24	0	0.00	35	38.00	37.85	-35	6,232	-0.56%
2019/04/23	0	0.00	35	38.14	37.95	-35	6,208	-0.56%
2019/04/22	0	0.00	33	38.46	38.65	-33	6,181	-0.53%
2019/04/19	55	37.68	37	38.05	37.70	18	6,119	0.29%
2019/04/18	0	0.00	30	39.04	38.25	-30	6,016	-0.50%
2019/04/17	0	0.00	125	39.93	39.20	-125	5,932	-2.11%	大賣/鉅額交易
2019/04/16	79	39.50	36	39.59	39.50	43	5,834	0.74%
2019/04/15	161	38.96	18	39.18	40.20	143	5,761	2.48%	大買/鉅額交易
2019/04/12	76	38.99	28	39.03	38.95	48	5,677	0.85%
2019/04/11	12	40.18	7	40.60	40.05	5	5,554	0.09%
2019/04/09	0	0.00	7	42.55	42.90	-7	5,339	-0.13%
2019/04/08	10	44.00	33	45.43	43.05	-23	5,252	-0.44%
2019/04/03	62	42.91	25	41.28	43.45	37	5,053	0.73%
2019/04/02	0	0.00	6	39.31	39.50	-6	4,620	-0.13%
2019/04/01	15	38.93	29	38.96	39.00	-14	4,567	-0.31%
2019/03/29	0	0.00	196	39.39	39.20	-196	4,523	-4.33%	大賣/鉅額交易
2019/03/28	0	0.00	1	40.20	39.05	-1	4,497	-0.02%
2019/03/27	69	40.50	0	0.00	40.75	69	4,438	1.55%
2019/03/26	133	39.03	1	39.00	39.00	132	4,258	3.10%	大買/鉅額交易
2019/03/25	33	38.12	0	0.00	38.00	33	4,125	0.80%
2019/03/22	38	38.73	9	38.73	38.25	29	4,042	0.72%
2019/03/21	98	38.52	83	37.92	38.65	15	3,975	0.38%
2019/03/20	0	0.00	8	38.56	38.15	-8	3,961	-0.20%
2019/03/19	40	38.50	8	38.00	38.00	32	3,894	0.82%
2019/03/18	11	38.65	0	0.00	38.65	11	3,804	0.29%
2019/03/15	83	38.67	38	40.33	38.50	45	3,726	1.21%
2019/03/14	0	0.00	10	39.90	40.65	-10	3,582	-0.28%
2019/03/13	136	40.00	22	38.48	40.30	114	3,419	3.33%	大買/鉅額交易
2019/03/12	41	37.55	0	0.00	37.55	41	3,078	1.33%
2019/03/11	0	0.00	1	38.40	38.60	-1	2,521	-0.04%
2019/03/08	0	0.00	5	34.50	35.10	-5	2,187	-0.23%
2019/03/07	63	34.83	48	34.45	35.10	15	2,108	0.71%
2019/03/06	0	0.00	36	33.43	34.70	-36	1,888	-1.91%
2019/03/05	4	31.78	70.4	30.62	31.95	-66.4	1,550	-4.28%
2019/02/27	29	28.73	21	28.49	28.80	8	1,193	0.67%
2019/02/25	0	0.00	4	27.76	27.95	-4	1,128	-0.35%
2019/02/22	27	27.50	35	27.39	27.30	-8	1,125	-0.71%
2019/02/21	9	27.90	17	27.92	27.95	-8	1,133	-0.71%
2019/02/20	11	28.02	2	27.95	28.10	9	1,163	0.77%
2019/02/19	0	0.00	14	27.80	28.00	-14	1,301	-1.08%
2019/02/18	560	28.07	0	0.00	28.00	560	1,411	39.69%	大買/鉅額交易
2019/02/15	22	25.31	8	25.39	26.90	14	1,301	1.08%
2019/02/14	65	25.29	0	0.00	25.20	65	1,242	5.23%
2019/02/13	0	0.00	99	25.03	25.05	-99	1,222	-8.10%
2019/02/12	1	24.10	34	24.53	24.65	-33	1,190	-2.77%
2019/02/11	0	0.00	122	23.99	24.05	-122	1,182	-10.32%	大賣/鉅額交易
2019/01/29	0	0.00	77	24.11	24.10	-77	1,183	-6.51%
2019/01/28	0	0.00	31	24.22	24.40	-31	1,180	-2.63%
2019/01/25	0	0.00	35	23.76	24.05	-35	1,168	-3.00%
2019/01/24	5	23.80	52	23.78	23.70	-47	1,171	-4.01%
2019/01/22	8	23.79	5	23.93	23.80	3	1,181	0.25%
2019/01/17	1	24.00	0	0.00	24.05	1	1,200	0.08%
2019/01/16	10	23.71	79	23.58	23.50	-69	1,194	-5.78%
2019/01/15	15	23.54	0	0.00	23.50	15	1,198	1.25%
2019/01/14	8	23.30	54	23.54	23.30	-46	1,206	-3.81%
2019/01/11	13	23.70	0	0.00	23.70	13	1,230	1.06%
2019/01/10	81	23.60	20	23.55	23.65	61	1,231	4.95%
2019/01/09	39	23.55	37	23.50	23.40	2	1,234	0.16%
2019/01/08	6	22.98	0	0.00	22.95	6	1,237	0.48%
2019/01/07	5	23.05	0	0.00	23.15	5	1,246	0.40%
2019/01/04	4	22.60	0	0.00	22.50	4	1,256	0.32%
2019/01/03	22	23.10	34	23.10	23.10	-12	1,296	-0.93%
2019/01/02	0	0.00	86	23.47	23.30	-86	1,306	-6.58%
2018/12/28	3	23.85	12	23.74	23.70	-9	1,318	-0.68%
2018/12/27	0	0.00	12	23.91	23.80	-12	1,344	-0.89%
2018/12/26	0	0.00	12	23.84	23.60	-12	1,347	-0.89%
2018/12/25	0	0.00	13	23.57	23.85	-13	1,351	-0.96%
2018/12/24	0	0.00	13	23.98	24.05	-13	1,352	-0.96%
2018/12/21	203	23.18	14	22.76	23.50	189	1,362	13.87%	大買/鉅額交易
2018/12/20	3	23.02	15	23.12	22.95	-12	1,353	-0.89%
2018/12/19	0	0.00	15	23.87	23.70	-15	1,348	-1.11%
2018/12/18	0	0.00	18	24.04	23.85	-18	1,350	-1.33%
2018/12/17	0	0.00	363	24.24	24.35	-363	1,433	-25.33%	大賣/鉅額交易
2018/12/14	0	0.00	21	24.78	24.60	-21	1,449	-1.45%
2018/12/13	8	25.20	3	24.97	25.20	5	1,446	0.35%
2018/12/12	0	0.00	8	24.44	24.65	-8	1,427	-0.56%
2018/12/11	65	24.18	0	0.00	24.20	65	1,432	4.54%
2018/12/10	7	24.21	0	0.00	24.15	7	1,439	0.49%
2018/12/07	0	0.00	12	24.81	24.90	-12	1,441	-0.83%
2018/12/06	4	24.81	0	0.00	24.30	4	1,444	0.28%
2018/12/05	1	25.25	0	0.00	25.40	1	1,438	0.07%
2018/12/04	34	25.39	0	0.00	25.65	34	1,453	2.34%
2018/12/03	20	25.15	11	25.06	25.25	9	1,434	0.63%
2018/11/30	3	24.30	1	24.20	24.30	2	1,402	0.14%
2018/11/29	0	0.00	1	24.45	24.30	-1	1,383	-0.07%
2018/11/27	0	0.00	44	24.01	24.00	-44	1,334	-3.30%
2018/11/26	0	0.00	80	24.15	24.10	-80	1,335	-5.99%
2018/11/23	0	0.00	120	23.99	24.15	-120	1,337	-8.97%	大賣/鉅額交易
2018/11/21	79	24.03	24	23.97	24.10	55	1,312	4.19%
2018/11/20	0	0.00	24	24.08	24.15	-24	1,301	-1.84%
2018/11/19	171	24.05	0	0.00	24.10	171	1,272	13.44%	大買/鉅額交易
2018/11/16	30	23.85	0	0.00	24.00	30	1,240	2.42%
2018/11/15	0	0.00	203	23.44	23.45	-203	1,079	-18.80%	大賣/鉅額交易
2018/11/08	6	21.83	0	0.00	21.75	6	1,037	0.58%
2018/11/07	0	0.00	2	21.45	21.55	-2	1,040	-0.19%
2018/11/06	0	0.00	5	21.37	21.25	-5	1,060	-0.47%
2018/11/05	0	0.00	23	21.61	21.75	-23	1,069	-2.15%
2018/11/02	0	0.00	3	21.78	21.75	-3	1,074	-0.28%
2018/11/01	3	21.75	6	21.74	21.75	-3	1,075	-0.28%
2018/10/31	4	21.20	0	0.00	21.30	4	1,071	0.37%
2018/10/30	40	20.71	0	0.00	20.70	40	1,073	3.72%
2018/10/29	3	20.27	0	0.00	20.35	3	1,085	0.28%
2018/10/26	6	20.15	0	0.00	20.15	6	1,103	0.54%
2018/10/25	0	0.00	39	20.28	20.30	-39	1,130	-3.45%
2018/10/24	9	20.85	33	20.89	20.85	-24	1,128	-2.13%
2018/10/23	0	0.00	187	21.09	20.80	-187	1,131	-16.52%	大賣/鉅額交易
2018/10/22	0	0.00	35	21.04	21.35	-35	1,137	-3.08%
2018/10/19	472	21.11	176	21.17	21.10	296	1,134	26.10%	大買/大賣/鉅額交易
2018/10/18	7	21.80	2	21.93	21.80	5	1,111	0.45%
2018/10/17	0	0.00	199	22.08	21.95	-199	1,112	-17.89%	大賣/鉅額交易
2018/10/16	0	0.00	377.5	22.07	21.90	-377.5	1,109	-34.02%	大賣/鉅額交易
2018/10/15	0	0.00	233	22.20	22.05	-233	1,106	-21.07%	大賣/鉅額交易
2018/10/12	0	0.00	1	21.85	21.75	-1	1,115	-0.09%
2018/10/11	48	22.03	200	21.99	21.85	-152	1,110	-13.68%	大賣/鉅額交易
2018/10/09	179	24.18	6	24.15	24.25	173	1,064	16.26%	大買/鉅額交易
2018/10/08	49	24.12	107	24.05	24.20	-58	1,059	-5.48%	大賣/
2018/10/05	5	24.35	312	24.73	24.30	-307	1,052	-29.17%	大賣/鉅額交易
2018/10/04	5	25.97	88	25.95	25.85	-83	1,025	-8.09%
2018/10/03	7	26.14	134	26.17	26.05	-127	1,021	-12.43%	大賣/鉅額交易
2018/10/02	4	26.23	122	26.20	26.30	-118	1,022	-11.54%	大賣/鉅額交易
2018/10/01	7	26.22	89	26.18	26.20	-82	1,030	-7.96%
2018/09/28	6	25.90	181	26.03	25.90	-175	1,046	-16.71%	大賣/鉅額交易
2018/09/27	0	0.00	25	26.03	25.95	-25	1,038	-2.41%
2018/09/26	0	0.00	140	25.96	26.10	-140	1,034	-13.53%	大賣/鉅額交易
2018/09/25	0	0.00	13	25.93	25.90	-13	1,029	-1.26%
2018/09/21	1,092.4	25.87	207	26.07	25.85	885.4	1,029	86.03%	大買/大賣/鉅額交易
2018/09/20	32	26.55	0	0.00	26.50	32	936	3.42%
2018/09/19	2	27.18	118	27.07	26.85	-116	918	-12.63%	大賣/鉅額交易
2018/09/18	97	27.75	121	27.72	27.20	-24	916	-2.62%	大賣/
2018/09/17	433	28.01	43	27.88	28.20	390	920	42.38%	大買/鉅額交易
2018/09/14	53	27.02	137	26.89	27.40	-84	919	-9.13%	大賣/
2018/09/13	80	26.89	41	26.86	26.60	39	928	4.20%
2018/09/12	80	26.89	71	26.86	26.95	9	926	0.97%
2018/09/11	112	26.97	65	26.93	26.95	47	927	5.07%	大買/
2018/09/10	173	27.05	0	0.00	27.05	173	937	18.45%	大買/鉅額交易
2018/09/07	0	0.00	38	27.31	27.20	-38	926	-4.10%
2018/09/06	0	0.00	64	27.51	27.50	-64	917	-6.98%
2018/09/05	0	0.00	120	27.92	27.75	-120	944	-12.70%	大賣/鉅額交易
2018/09/04	0	0.00	67	27.95	28.00	-67	951	-7.04%
2018/09/03	0	0.00	183	27.95	27.90	-183	959	-19.08%	大賣/鉅額交易
2018/08/31	0	0.00	162	28.00	28.05	-162	967	-16.74%	大賣/鉅額交易
2018/08/30	6	28.40	140	28.66	28.40	-134	983	-13.62%	大賣/鉅額交易
2018/08/29	0	0.00	38	28.59	28.60	-38	989	-3.84%
2018/08/28	10	28.17	37.6	28.13	28.10	-27.6	990	-2.79%
2018/08/27	0	0.00	49	27.69	27.75	-49	1,000	-4.90%
2018/08/24	1	27.60	81	27.62	27.60	-80	1,019	-7.85%
2018/08/23	0	0.00	80	27.85	27.90	-80	1,025	-7.80%
2018/08/22	0	0.00	58	27.88	28.00	-58	1,026	-5.65%
2018/08/20	13	27.60	5	27.96	27.60	8	1,039	0.77%
2018/08/17	8	28.00	4	28.00	28.00	4	1,032	0.39%
2018/08/16	14	27.53	5	27.72	27.65	9	1,028	0.88%
2018/08/15	24	28.20	0	0.00	28.30	24	1,018	2.36%
2018/08/14	8	29.53	5	29.52	29.45	3	964	0.31%
2018/08/13	0	0.00	103	29.61	29.80	-103	967	-10.65%	大賣/鉅額交易
2018/08/10	0	0.00	171	30.47	30.20	-171	961	-17.78%	大賣/鉅額交易
2018/08/09	0	0.00	81	30.79	30.70	-81	973	-8.32%
2018/08/08	2	30.85	72	30.93	30.85	-70	1,059	-6.61%
2018/08/07	0	0.00	56	30.85	30.85	-56	1,063	-5.26%
2018/08/06	0	0.00	250	30.90	30.80	-250	1,064	-23.50%	大賣/鉅額交易
2018/08/03	0	0.00	201	30.70	30.80	-201	1,063	-18.90%	大賣/鉅額交易
2018/08/02	0	0.00	283	31.00	30.80	-283	1,054	-26.83%	大賣/鉅額交易
2018/08/01	0	0.00	362	33.05	33.05	-362	1,061	-34.10%	大賣/鉅額交易
2018/07/31	0	0.00	159	33.05	33.10	-159	1,050	-15.13%	大賣/鉅額交易
2018/07/30	0	0.00	138	33.09	33.05	-138	1,060	-13.01%	大賣/鉅額交易
2018/07/27	0	0.00	323	33.06	33.00	-323	1,061	-30.44%	大賣/鉅額交易
2018/07/26	0	0.00	176	32.51	32.65	-176	1,056	-16.66%	大賣/鉅額交易
2018/07/25	0	0.00	121	32.51	32.50	-121	1,058	-11.44%	大賣/鉅額交易
2018/07/24	0	0.00	81	32.23	32.45	-81	1,072	-7.55%
2018/07/23	0	0.00	74	32.25	32.10	-74	1,081	-6.84%
2018/07/20	0	0.00	128	32.43	32.45	-128	1,087	-11.78%	大賣/鉅額交易
2018/07/19	0	0.00	274	32.63	32.55	-274	1,094	-25.03%	大賣/鉅額交易
2018/07/18	0	0.00	129	32.00	32.00	-129	1,085	-11.89%	大賣/鉅額交易
2018/07/17	0	0.00	70	31.83	31.90	-70	1,083	-6.46%
2018/07/16	0	0.00	128	31.92	31.90	-128	1,086	-11.78%	大賣/鉅額交易
2018/07/13	0	0.00	131	31.51	31.70	-131	1,092	-11.99%	大賣/鉅額交易
2018/07/12	10	31.27	80	31.28	31.45	-70	1,097	-6.38%
2018/07/11	0	0.00	50	31.20	31.15	-50	1,098	-4.55%
2018/07/10	6	31.40	181	31.50	31.70	-175	1,104	-15.85%	大賣/鉅額交易
2018/07/09	0	0.00	183	31.23	31.80	-183	1,099	-16.65%	大賣/鉅額交易
2018/07/06	12	30.71	185	31.08	30.65	-173	1,088	-15.89%	大賣/鉅額交易
2018/07/05	0	0.00	85	31.98	31.80	-85	1,073	-7.91%
2018/07/04	0	0.00	46	32.19	32.25	-46	1,080	-4.26%
2018/07/03	0	0.00	115	32.39	32.15	-115	1,091	-10.54%	大賣/鉅額交易
2018/07/02	0	0.00	51	32.64	32.55	-51	1,095	-4.66%
2018/06/29	10	32.53	166	32.53	32.50	-156	1,093	-14.26%	大賣/鉅額交易
2018/06/28	2	32.15	279	32.24	32.10	-277	1,090	-25.41%	大賣/鉅額交易
2018/06/27	36	32.94	298	32.88	32.70	-262	1,087	-24.08%	大賣/鉅額交易
2018/06/26	0	0.00	382	33.13	33.00	-382	1,081	-35.32%	大賣/鉅額交易
2018/06/25	0	0.00	154	34.06	34.00	-154	1,063	-14.48%	大賣/鉅額交易
2018/06/22	0	0.00	19	34.59	34.45	-19	1,049	-1.81%
2018/06/21	0	0.00	33	35.14	35.05	-33	1,033	-3.19%
2018/06/20	1	35.05	79	35.14	35.15	-78	1,036	-7.53%
2018/06/19	0	0.00	268	35.89	35.55	-268	1,031	-25.98%	大賣/鉅額交易
2018/06/15	69	36.79	114	36.09	36.80	-45	1,008	-4.46%	大賣/
2018/06/14	0	0.00	21	35.98	35.90	-21	990	-2.12%
2018/06/13	0	0.00	102	36.32	35.95	-102	991	-10.29%	大賣/鉅額交易
2018/06/12	0	0.00	108	36.00	35.80	-108	975	-11.07%	大賣/鉅額交易
2018/06/11	0	0.00	52	36.40	36.35	-52	965	-5.38%
2018/06/08	0	0.00	11	36.40	36.05	-11	964	-1.14%
2018/06/07	0	0.00	24	36.07	36.30	-24	961	-2.50%
2018/06/06	0	0.00	91	35.74	35.65	-91	942	-9.66%
2018/06/05	0	0.00	70	35.68	35.65	-70	937	-7.47%
2018/06/04	542	35.70	8	35.66	35.70	534	934	57.17%	大買/鉅額交易
2018/06/01	0	0.00	6	35.41	35.45	-6	963	-0.62%
2018/05/31	140	35.44	327	35.22	35.45	-187	970	-19.26%	大買/大賣/鉅額交易
2018/05/30	0	0.00	240	35.09	35.05	-240	966	-24.83%	大賣/鉅額交易
2018/05/29	0	0.00	70	35.48	35.40	-70	969	-7.22%
2018/05/28	0	0.00	12	35.35	35.35	-12	975	-1.23%
2018/05/25	0	0.00	53	35.24	35.25	-53	962	-5.51%
2018/05/24	0	0.00	45	35.16	35.20	-45	968	-4.65%
2018/05/23	0	0.00	99	35.18	35.15	-99	977	-10.13%
2018/05/22	0	0.00	55	35.51	35.55	-55	984	-5.58%
2018/05/21	4	35.15	0	0.00	35.15	4	1,002	0.40%
2018/05/18	0	0.00	11	35.22	35.05	-11	1,007	-1.09%
2018/05/17	51	35.73	0	0.00	35.75	51	1,004	5.08%
2018/05/16	0	0.00	6	35.98	35.55	-6	991	-0.61%
2018/05/15	2	39.60	16	39.50	39.50	-14	928	-1.51%
2018/05/11	107	40.81	2	41.00	41.00	105	988	10.63%	大買/鉅額交易
2018/05/09	41	40.21	4	41.00	41.00	37	998	3.70%
2018/05/08	7	39.70	0	0.00	39.30	7	986	0.71%
2018/05/04	5	38.69	0	0.00	38.75	5	971	0.51%
2018/05/03	1	39.00	0	0.00	39.00	1	977	0.10%
2018/05/02	0	0.00	75	38.66	39.20	-75	983	-7.63%
2018/04/30	0	0.00	199	38.33	38.75	-199	990	-20.08%	大賣/鉅額交易
2018/04/27	0	0.00	10	38.80	38.80	-10	987	-1.01%
2018/04/26	12	39.51	15	39.40	39.45	-3	994	-0.30%
2018/04/25	0	0.00	115	39.57	39.50	-115	1,011	-11.37%	大賣/鉅額交易
2018/04/24	0	0.00	27	39.81	40.05	-27	1,006	-2.68%
2018/04/20	0	0.00	7	40.54	40.80	-7	1,010	-0.69%
2018/04/19	0	0.00	20	41.13	41.10	-20	1,015	-1.97%
2018/04/18	124	40.32	22	40.59	40.75	102	1,017	10.03%	大買/鉅額交易
2018/04/17	0	0.00	47	40.26	40.30	-47	1,032	-4.55%
2018/04/13	8	40.50	6	40.48	40.50	2	1,069	0.19%
2018/04/12	2	40.48	84	40.37	40.40	-82	1,109	-7.39%
2018/04/11	0	0.00	138	40.53	40.40	-138	1,136	-12.14%	大賣/鉅額交易
2018/04/10	3	40.43	120	40.26	41.00	-117	1,165	-10.04%	大賣/鉅額交易
2018/04/09	15	40.05	0	0.00	40.05	15	1,182	1.27%
2018/04/03	0	0.00	58	40.09	40.10	-58	1,189	-4.87%
2018/03/29	1	40.80	35	40.72	40.80	-34	1,211	-2.81%
2018/03/28	6	41.05	36	41.04	41.05	-30	1,215	-2.47%
2018/03/27	4	41.00	0	0.00	41.00	4	1,225	0.33%
2018/03/26	10	40.33	20	40.34	40.35	-10	1,239	-0.81%
2018/03/23	6	40.50	0	0.00	40.50	6	1,277	0.47%
2018/03/22	25	42.14	3	42.00	41.70	22	1,372	1.60%
2018/03/21	54	42.21	34	42.08	42.05	20	1,418	1.41%
2018/03/16	8	42.55	90.8	42.55	42.55	-82.8	1,616	-5.12%
2018/03/15	46	43.08	1	43.10	43.10	45	1,668	2.70%
2018/03/14	7	43.00	33	43.02	43.15	-26	1,721	-1.51%
2018/03/13	53	42.95	79	42.88	43.00	-26	1,748	-1.49%
2018/03/12	10	42.65	12	42.72	42.65	-2	1,768	-0.11%
2018/03/09	62	42.61	48	42.52	42.70	14	1,794	0.78%
2018/03/07	107	42.72	37	42.51	42.85	70	1,843	3.80%	大買/
2018/03/06	2	42.25	24	41.82	42.60	-22	1,828	-1.20%
2018/03/05	18	41.83	81	41.76	41.50	-63	1,829	-3.44%
2018/03/02	0	0.00	102	41.99	42.00	-102	1,929	-5.29%	大賣/鉅額交易
2018/03/01	14	42.04	213	41.98	42.60	-199	1,959	-10.16%	大賣/鉅額交易
2018/02/27	5	42.20	140	42.19	42.20	-135	1,993	-6.77%	大賣/鉅額交易
2018/02/26	0	0.00	76	42.34	42.30	-76	2,002	-3.80%
2018/02/23	2	41.95	103	42.08	42.15	-101	2,005	-5.04%	大賣/鉅額交易
2018/02/22	48	41.58	96	41.59	41.60	-48	2,024	-2.37%
2018/02/21	86	41.62	153	41.49	41.55	-67	2,072	-3.23%	大賣/
2018/02/12	58	41.26	53.2	41.26	41.15	4.8	2,110	0.23%
2018/02/09	31	40.57	0	0.00	41.10	31	2,135	1.45%
2018/02/08	0	0.00	30	41.90	41.90	-30	2,158	-1.39%
2018/02/07	33	42.73	60	42.38	41.70	-27	2,171	-1.24%
2018/02/06	92	41.92	15	41.46	41.75	77	2,182	3.53%
2018/02/05	41	45.53	0	0.00	45.60	41	2,157	1.90%
2018/02/02	0	0.00	6	46.35	46.95	-6	2,198	-0.27%
2018/02/01	37	46.26	17	46.17	46.15	20	2,287	0.87%
2018/01/31	43	46.07	31	46.15	45.95	12	2,460	0.49%
2018/01/30	59	46.65	0	0.00	46.75	59	2,477	2.38%
2018/01/29	63	46.05	0	0.00	45.90	63	2,474	2.55%
2018/01/24	0	0.00	6	46.39	46.30	-6	2,547	-0.24%
2018/01/18	64	47.64	0	0.00	47.60	64	2,692	2.38%
2018/01/16	159	47.58	42	47.63	47.60	117	2,913	4.02%	大買/鉅額交易
2018/01/12	4	48.21	47	47.58	47.80	-43	3,009	-1.43%
2018/01/11	105	47.40	25	47.54	47.05	80	3,037	2.63%	大買/
2018/01/10	52	48.11	34	48.04	48.10	18	3,084	0.58%
2018/01/09	10	48.35	39	47.95	48.00	-29	3,122	-0.93%
2018/01/08	76	49.23	0	0.00	48.70	76	3,146	2.42%