LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275528.254428.2928.25113,8200.29%
2024/03/265128.8635528.9428.30-3043,833-7.93% 大賣/鉅額交易
2024/03/2544229.0828929.2329.151533,8064.02% 大買/大賣/鉅額交易
2024/03/2222428.656028.6528.801643,7774.34% 大買/鉅額交易
2024/03/2111428.847128.7028.90433,8351.12% 大買/
2024/03/2014228.9334128.8028.50-1994,000-4.97% 大買/大賣/鉅額交易
2024/03/194728.8434928.8528.75-3024,104-7.36% 大賣/鉅額交易
2024/03/1842728.6710528.8428.953224,1337.79% 大買/大賣/鉅額交易
2024/03/1527128.8028329.2928.80-124,224-0.28% 大買/大賣/
2024/03/1456629.4611629.3729.304504,33110.39% 大買/大賣/鉅額交易
2024/03/131730.6718930.7530.20-1724,480-3.84% 大賣/鉅額交易
2024/03/1229231.0820431.0931.15884,5801.92% 大買/大賣/
2024/03/117531.421231.4231.30634,6871.34%
2024/03/0831931.2415431.3431.201654,7533.47% 大買/大賣/鉅額交易
2024/03/0715231.667131.6331.50814,8281.68% 大買/
2024/03/069132.323932.2332.00524,9211.06%
2024/03/0515132.4613432.5132.45175,0810.33% 大買/大賣/
2024/03/0416833.0120032.6832.65-325,571-0.57% 大買/大賣/
2024/03/012832.8924532.8632.60-2175,889-3.68% 大賣/鉅額交易
2024/02/2930133.0415732.9133.101446,0682.37% 大買/大賣/鉅額交易
2024/02/274532.9630133.2032.95-2566,287-4.07% 大賣/鉅額交易
2024/02/2616033.331333.1233.501476,5292.25% 大買/鉅額交易
2024/02/2321233.965433.5033.151586,9212.28% 大買/鉅額交易
2024/02/2230833.7521133.4633.40977,3081.33% 大買/大賣/
2024/02/2117433.8328733.6233.30-1137,988-1.41% 大買/大賣/鉅額交易
2024/02/2014033.1854833.5633.40-4088,652-4.72% 大買/大賣/鉅額交易
2024/02/195932.777832.5632.75-198,679-0.22%
2024/02/1629632.344432.5232.802528,7592.88% 大買/鉅額交易
2024/02/1521931.423531.3931.501848,7392.11% 大買/鉅額交易
2024/02/05831.0311231.2530.95-1048,754-1.19% 大賣/鉅額交易
2024/02/022632.4423531.9231.70-2098,750-2.39% 大賣/鉅額交易
2024/02/013232.309832.2632.30-668,788-0.75%
2024/01/31370.232.8024032.7432.30130.28,9021.46% 大買/大賣/鉅額交易
2024/01/301832.5723832.2132.20-2209,526-2.31% 大賣/鉅額交易
2024/01/299932.456532.1832.65349,7900.35%
2024/01/265232.2416332.2532.05-1119,797-1.13% 大賣/鉅額交易
2024/01/254532.8512133.0032.60-769,790-0.78% 大賣/
2024/01/2416533.751333.6733.301529,8091.55% 大買/鉅額交易
2024/01/2314134.0436334.1433.80-2229,892-2.24% 大買/大賣/鉅額交易
2024/01/2249833.8518533.7034.303139,8753.17% 大買/大賣/鉅額交易
2024/01/1930032.982332.9233.102779,8892.80% 大買/鉅額交易
2024/01/1825032.3418632.4532.406410,0460.64% 大買/大賣/
2024/01/1774133.3843133.4833.2031010,5312.94% 大買/大賣/鉅額交易
2024/01/1659633.521,01133.6533.45-41510,607-3.91% 大買/大賣/鉅額交易
2024/01/1562732.353832.4632.7058910,7735.47% 大買/鉅額交易
2024/01/1224631.8613332.2931.5011310,8601.04% 大買/大賣/鉅額交易
2024/01/1120632.4123932.6232.70-3310,872-0.30% 大買/大賣/
2024/01/1013732.2344132.2632.15-30411,077-2.74% 大買/大賣/鉅額交易
2024/01/0933232.307732.7132.2525511,2072.28% 大買/鉅額交易
2024/01/0823.833.033233.0032.75-8.211,219-0.07%
2024/01/05128.233.025133.1633.0077.211,2470.69% 大買/
2024/01/041132.853332.9932.80-2211,311-0.19%
2024/01/0310133.3135033.2333.25-24911,316-2.20% 大買/大賣/鉅額交易
2024/01/025134.2817534.3133.75-12411,308-1.10% 大賣/鉅額交易
2023/12/2912834.134233.9534.358611,3300.76% 大買/
2023/12/285934.166234.1234.00-311,328-0.03%
2023/12/2729834.5021234.2834.108611,3640.76% 大買/大賣/
2023/12/2623934.0027934.0934.10-4011,341-0.35% 大買/大賣/
2023/12/255533.766833.8133.30-1311,322-0.11%
2023/12/229433.5415533.5533.60-6111,316-0.54% 大賣/
2023/12/2125433.429433.3333.2016011,3181.41% 大買/鉅額交易
2023/12/202633.8914933.8233.70-12311,327-1.09% 大賣/鉅額交易
2023/12/1920733.5414133.7733.706611,3370.58% 大買/大賣/
2023/12/1825934.3746534.2534.05-20611,374-1.81% 大買/大賣/鉅額交易
2023/12/1514735.8384335.8734.85-69611,431-6.09% 大買/大賣/鉅額交易
2023/12/1459536.6540136.5536.6519411,3651.71% 大買/大賣/鉅額交易
2023/12/1358736.1926836.2036.3031911,2962.82% 大買/大賣/鉅額交易
2023/12/1224936.6244436.3836.10-19511,364-1.72% 大買/大賣/鉅額交易
2023/12/1128536.6948936.7336.55-20411,377-1.79% 大買/大賣/鉅額交易
2023/12/081,048.436.4653836.4436.40510.411,3004.52% 大買/大賣/鉅額交易
2023/12/07453.436.2056235.8135.55-108.611,179-0.97% 大買/大賣/鉅額交易
2023/12/0653135.5542435.4636.1010711,1650.96% 大買/大賣/鉅額交易
2023/12/0516534.6451234.7234.80-34711,140-3.11% 大買/大賣/鉅額交易
2023/12/0425435.458435.4235.0517011,3981.49% 大買/鉅額交易
2023/12/0113236.3451235.9735.75-38012,165-3.12% 大買/大賣/鉅額交易
2023/11/3068036.2219436.1536.1548612,7223.82% 大買/大賣/鉅額交易
2023/11/2919436.8787537.0036.40-68112,666-5.38% 大買/大賣/鉅額交易
2023/11/2868036.5435936.6036.5032112,2732.62% 大買/大賣/鉅額交易
2023/11/2713736.1759935.9635.65-46212,262-3.77% 大買/大賣/鉅額交易
2023/11/2461835.8687835.9735.55-26012,347-2.11% 大買/大賣/鉅額交易
2023/11/2257236.021,58936.0436.05-1,01712,036-8.45% 大買/大賣/鉅額交易
2023/11/211,76335.121,34135.4435.4042211,7733.58% 大買/大賣/鉅額交易
2023/11/201,99235.422,12335.5135.65-13111,498-1.14% 大買/大賣/鉅額交易
2023/11/174,03934.3058334.4734.503,45610,91831.65% 大買/大賣/鉅額交易
2023/11/1671832.436932.3532.6064910,4206.23% 大買/鉅額交易
2023/11/1531532.0720632.0431.6010910,3841.05% 大買/大賣/鉅額交易
2023/11/1410731.574931.5931.505810,4600.55% 大買/
2023/11/1318531.309131.3431.409410,8820.86% 大買/
2023/11/102431.4324731.2231.10-22310,947-2.04% 大賣/鉅額交易
2023/11/0933631.8542631.8231.85-9010,960-0.82% 大買/大賣/
2023/11/0827332.9060732.5732.15-33411,004-3.04% 大買/大賣/鉅額交易
2023/11/072,29732.982,06533.0233.0523210,9872.11% 大買/大賣/鉅額交易
2023/11/061,71232.0537632.3532.551,33610,39312.85% 大買/大賣/鉅額交易
2023/11/0310330.3411930.2629.95-1610,160-0.16% 大買/大賣/
2023/11/024030.1312830.1630.05-8810,209-0.86% 大賣/
2023/11/0115530.0372329.8629.65-56810,325-5.50% 大買/大賣/鉅額交易
2023/10/3127930.4242031.4330.10-14110,358-1.36% 大買/大賣/鉅額交易
2023/10/3024331.9118031.8831.656310,3630.61% 大買/大賣/
2023/10/2751832.2838132.0231.6013710,6331.29% 大買/大賣/鉅額交易
2023/10/2631232.2848632.4032.10-17410,757-1.62% 大買/大賣/鉅額交易
2023/10/251,90332.811,02632.9132.5087710,6428.24% 大買/大賣/鉅額交易
2023/10/2471431.6257431.6731.4514010,2261.37% 大買/大賣/鉅額交易
2023/10/2369631.981,15132.3831.80-45510,124-4.49% 大買/大賣/鉅額交易
2023/10/2045131.6629331.4632.051589,8621.60% 大買/大賣/鉅額交易
2023/10/1923531.4116431.1831.70719,7520.73% 大買/大賣/
2023/10/1838131.6045231.5731.45-719,680-0.73% 大買/大賣/
2023/10/1733431.4623131.3231.151039,4591.09% 大買/大賣/鉅額交易
2023/10/1623730.6414930.5130.50889,3350.94% 大買/大賣/
2023/10/1326730.6511030.3030.301579,4901.65% 大買/大賣/鉅額交易
2023/10/1224230.4613430.6530.601089,6931.11% 大買/大賣/鉅額交易
2023/10/1123130.0811130.0629.751209,7251.23% 大買/大賣/鉅額交易
2023/10/0619230.188330.0430.201099,7591.12% 大買/鉅額交易
2023/10/0525230.0012830.2729.951249,8831.25% 大買/大賣/鉅額交易
2023/10/0415729.4616629.4729.55-99,867-0.09% 大買/大賣/
2023/10/038229.949329.8029.85-119,889-0.11%
2023/10/0212029.545329.4429.55679,9190.68% 大買/
2023/09/285329.7720529.6229.05-1529,969-1.52% 大賣/鉅額交易
2023/09/2714629.179429.1429.15529,9550.52% 大買/
2023/09/264129.4519629.4329.20-15510,014-1.55% 大賣/鉅額交易
2023/09/2519630.0424230.0029.65-4610,053-0.46% 大買/大賣/
2023/09/2223229.4826329.6629.85-3110,036-0.31% 大買/大賣/
2023/09/2135230.0842729.9729.55-7510,024-0.75% 大買/大賣/
2023/09/2041830.5618430.9630.352349,9712.35% 大買/大賣/鉅額交易
2023/09/1914932.0557832.2031.30-4299,890-4.34% 大買/大賣/鉅額交易
2023/09/1829632.343032.4432.402669,8082.71% 大買/鉅額交易
2023/09/15388.132.3622832.4632.25160.19,8071.63% 大買/大賣/鉅額交易
2023/09/1421332.2822932.2532.35-169,797-0.16% 大買/大賣/
2023/09/1326332.0046331.9131.70-2009,827-2.04% 大買/大賣/鉅額交易
2023/09/1255632.1532732.1031.8022910,1532.26% 大買/大賣/鉅額交易
2023/09/1143531.9536332.1632.057210,9580.66% 大買/大賣/
2023/09/0811132.058332.2232.102810,9580.26% 大買/
2023/09/0727432.8555432.8732.50-28010,923-2.56% 大買/大賣/鉅額交易
2023/09/0684033.901,93133.9533.05-1,09110,635-10.26% 大買/大賣/鉅額交易
2023/09/051,38933.6992833.8335.104619,8274.69% 大買/大賣/鉅額交易
2023/09/0437731.5726631.2131.951119,3051.19% 大買/大賣/鉅額交易
2023/09/0113831.8542531.6031.25-2879,424-3.05% 大買/大賣/鉅額交易
2023/08/3180031.971,24632.0532.25-4469,306-4.79% 大買/大賣/鉅額交易
2023/08/3092931.7130731.9531.956228,9826.92% 大買/大賣/鉅額交易
2023/08/296430.7527930.8930.65-2158,706-2.47% 大賣/鉅額交易
2023/08/2818331.4584131.7231.05-6588,644-7.61% 大買/大賣/鉅額交易
2023/08/2567731.5213831.4631.555398,5086.34% 大買/大賣/鉅額交易
2023/08/2476631.1732131.3131.104458,3995.30% 大買/大賣/鉅額交易
2023/08/2321930.7217130.6031.20488,2430.58% 大買/大賣/
2023/08/2235431.241,06831.3930.35-7148,073-8.84% 大買/大賣/鉅額交易
2023/08/2138330.9762130.9631.05-2387,785-3.06% 大買/大賣/鉅額交易
2023/08/1839030.8754330.9530.25-1537,662-2.00% 大買/大賣/鉅額交易
2023/08/171,49230.9174530.8231.107477,4799.99% 大買/大賣/鉅額交易
2023/08/1669829.5313328.9729.905657,0258.04% 大買/大賣/鉅額交易
2023/08/1534129.2227128.8928.85706,9251.01% 大買/大賣/
2023/08/1420229.2049228.9428.80-2906,873-4.22% 大買/大賣/鉅額交易
2023/08/1172429.8927430.0530.154506,7596.66% 大買/大賣/鉅額交易
2023/08/1010529.3242629.2628.95-3216,652-4.82% 大買/大賣/鉅額交易
2023/08/0923730.0913630.1030.051016,5811.53% 大買/大賣/鉅額交易
2023/08/0821830.0425530.1629.85-376,524-0.57% 大買/大賣/
2023/08/0728730.4528230.2830.7056,4420.08% 大買/大賣/
2023/08/0449629.8521429.5030.252826,2984.48% 大買/大賣/鉅額交易
2023/08/0225329.3535229.6329.00-996,204-1.60% 大買/大賣/
2023/08/0133030.3771830.6730.05-3886,084-6.38% 大買/大賣/鉅額交易
2023/07/3153430.2274430.4130.75-2105,752-3.65% 大買/大賣/鉅額交易
2023/07/2813929.4851229.6429.50-3735,499-6.78% 大買/大賣/鉅額交易
2023/07/2737330.3346530.3530.40-925,410-1.70% 大買/大賣/
2023/07/2652229.8943129.9829.75915,2671.73% 大買/大賣/
2023/07/2554729.3523129.7529.953165,1416.15% 大買/大賣/鉅額交易
2023/07/2423428.1711828.3028.001164,9862.33% 大買/大賣/鉅額交易
2023/07/2145128.609328.5728.603584,9587.22% 大買/鉅額交易
2023/07/2037528.778328.5628.802924,9555.89% 大買/鉅額交易
2023/07/1939328.6813328.6728.302604,9295.27% 大買/大賣/鉅額交易
2023/07/1851130.0459229.8828.85-814,886-1.66% 大買/大賣/
2023/07/1764430.381,03330.7230.65-3894,704-8.27% 大買/大賣/鉅額交易
2023/07/1474729.7152729.7329.652204,4814.91% 大買/大賣/鉅額交易
2023/07/1329729.3715329.3429.001444,4623.23% 大買/大賣/鉅額交易
2023/07/1247729.5976929.6429.20-2924,399-6.64% 大買/大賣/鉅額交易
2023/07/1134428.3916128.4628.801834,2504.31% 大買/大賣/鉅額交易
2023/07/1044928.597728.6528.553724,2308.79% 大買/鉅額交易
2023/07/0718529.2437429.2828.75-1894,200-4.50% 大買/大賣/鉅額交易
2023/07/0651529.3125229.5130.052634,1276.37% 大買/大賣/鉅額交易
2023/07/056429.6814329.7129.30-794,048-1.95% 大賣/
2023/07/0429029.4929729.4829.90-74,014-0.17% 大買/大賣/
2023/07/0324029.4128929.3729.50-493,942-1.24% 大買/大賣/
2023/06/3016328.5914428.7528.75193,8770.49% 大買/大賣/
2023/06/2918628.8720228.8328.75-163,916-0.41% 大買/大賣/
2023/06/2823528.8238928.7228.25-1543,892-3.96% 大買/大賣/鉅額交易
2023/06/2735028.6619329.1928.451573,8694.06% 大買/大賣/鉅額交易
2023/06/2645929.4712129.5429.403383,8088.87% 大買/大賣/鉅額交易
2023/06/2118029.896029.9829.901203,7733.18% 大買/鉅額交易
2023/06/2017130.5633530.5630.35-1643,716-4.41% 大買/大賣/鉅額交易
2023/06/1950530.2681630.4630.75-3113,633-8.56% 大買/大賣/鉅額交易
2023/06/161,37731.141,63630.6029.95-2593,467-7.47% 大買/大賣/鉅額交易
2023/06/151,04231.041,30831.1631.40-2663,062-8.69% 大買/大賣/鉅額交易
2023/06/142028.182328.2929.55-32,171-0.14%
2023/06/1318826.9617426.9226.90142,0450.68% 大買/大賣/
2023/06/1217726.2018026.2426.40-31,973-0.15% 大買/大賣/
2023/06/099426.8830926.8626.70-2151,936-11.10% 大賣/鉅額交易
2023/06/0812326.8149926.5726.85-3761,884-19.95% 大買/大賣/鉅額交易
2023/06/0726226.1743826.3726.60-1761,738-10.12% 大買/大賣/鉅額交易
2023/06/066025.172625.1525.20341,5072.26%
2023/06/057825.4211025.4025.30-321,536-2.08% 大賣/
2023/06/027825.374725.2925.25311,5302.03%
2023/06/018725.156125.1725.15261,5291.70%
2023/05/316725.2522625.2425.25-1591,539-10.33% 大賣/鉅額交易
2023/05/3015625.2826325.3325.35-1071,523-7.02% 大買/大賣/鉅額交易
2023/05/299124.819224.7824.90-11,470-0.07%
2023/05/261724.379124.4224.30-741,499-4.94%
2023/05/251824.441424.3824.4541,5560.26%
2023/05/247024.121224.2524.40581,5723.69%
2023/05/231924.191024.2624.2091,5980.56%
2023/05/226124.014324.0424.20181,6811.07%
2023/05/193523.722323.7923.70121,7010.71%
2023/05/182823.553723.5323.50-91,717-0.52%
2023/05/177523.513623.4823.60391,7422.24%
2023/05/1613123.2200.0023.201311,7577.45% 大買/鉅額交易
2023/05/155223.19123.1023.10511,7762.87%
2023/05/126023.251223.1123.40481,8582.58%
2023/05/113023.263523.2323.10-52,031-0.25%
2023/05/109023.202023.3223.45702,2923.05%
2023/05/096023.333923.2823.25212,3000.91%
2023/05/085023.75923.9723.60412,3121.77%
2023/05/052923.92323.9323.90262,3641.10%
2023/05/042023.89423.8523.90162,3960.67%
2023/05/032123.80223.8023.80192,4220.78%
2023/05/029323.981023.9123.95832,4333.41%
2023/04/283623.778523.8223.70-492,448-2.00%
2023/04/273923.724423.4823.70-52,451-0.20%
2023/04/2617623.359723.3223.40792,4483.23% 大買/
2023/04/251623.7310223.9523.50-862,443-3.52% 大賣/
2023/04/249224.299524.3224.25-32,416-0.12%
2023/04/219024.5615024.5124.30-602,410-2.49% 大賣/
2023/04/206625.035924.9424.8572,4010.29%
2023/04/198825.578325.6425.3052,4310.21%
2023/04/187426.1916325.9325.60-892,415-3.68% 大賣/
2023/04/177025.33725.1325.40632,3232.71%
2023/04/145825.141925.1325.15392,3111.69%
2023/04/132025.2712325.1725.05-1032,302-4.47% 大賣/鉅額交易
2023/04/126325.491125.3725.55522,2802.28%
2023/04/117925.101025.1525.20692,2623.05%
2023/04/10324.803024.8924.75-272,251-1.20%
2023/04/077224.83624.8024.85662,2482.94%
2023/04/064924.704024.7224.7092,2500.40%
2023/03/313424.999424.9724.90-602,248-2.67%
2023/03/305325.118425.1825.05-312,231-1.39%
2023/03/294124.255224.3724.20-112,172-0.51%
2023/03/281724.4010324.4524.50-862,168-3.97% 大賣/
2023/03/2700.0010424.9224.85-1042,152-4.83% 大賣/鉅額交易
2023/03/244425.0519425.1125.05-1502,162-6.94% 大賣/鉅額交易
2023/03/231124.9217424.8925.00-1632,152-7.57% 大賣/鉅額交易
2023/03/223025.303925.0124.90-92,147-0.42%
2023/03/216225.332925.2725.25332,1221.56%
2023/03/202325.071625.1525.2572,1130.33%
2023/03/171625.3612325.0224.95-1072,120-5.05% 大賣/鉅額交易
2023/03/1600.0016025.2425.05-1602,132-7.50% 大賣/鉅額交易
2023/03/1512625.81125.5525.701252,1405.84% 大買/鉅額交易
2023/03/144225.121925.2125.20232,1651.06%
2023/03/1329425.1611125.0325.301832,2468.14% 大買/大賣/鉅額交易
2023/03/105125.8614925.8125.45-982,259-4.34% 大賣/
2023/03/091726.3516126.3726.20-1442,258-6.38% 大賣/鉅額交易
2023/03/0810626.3635026.3726.50-2442,247-10.86% 大買/大賣/鉅額交易
2023/03/073126.241226.2226.20192,2140.86%
2023/03/067926.237926.2526.1502,2090.00%
2023/03/0314926.049726.0526.05522,2092.35% 大買/
2023/03/027125.733625.7925.80352,2481.56%
2023/03/014625.8133325.8025.80-2872,243-12.79% 大賣/鉅額交易
2023/02/247526.5826326.4026.10-1882,231-8.42% 大賣/鉅額交易
2023/02/2310126.526326.4326.35382,1851.74% 大買/
2023/02/228225.653925.7025.90432,1412.01%
2023/02/214526.155026.1826.00-52,133-0.23%
2023/02/209426.708626.7226.5082,1400.37%
2023/02/179526.065626.0826.20392,0821.87%
2023/02/1611225.79825.7225.901042,0745.01% 大買/鉅額交易
2023/02/1520025.365025.4525.451502,1137.10% 大買/鉅額交易
2023/02/142225.643725.7325.60-152,108-0.71%
2023/02/133025.514225.3625.60-122,120-0.57%
2023/02/106725.5718625.6025.60-1192,136-5.57% 大賣/鉅額交易
2023/02/0913926.3534326.2326.25-2042,069-9.86% 大買/大賣/鉅額交易
2023/02/0822325.8526726.0926.55-441,913-2.30% 大買/大賣/
2023/02/0712325.0139624.9925.00-2731,655-16.49% 大買/大賣/鉅額交易
2023/02/062924.993825.0524.85-91,661-0.54%
2023/02/036425.0210825.1524.95-441,652-2.66% 大賣/
2023/02/02424.7523824.7524.70-2341,596-14.65% 大賣/鉅額交易
2023/02/0124724.257824.2624.401691,57010.76% 大買/鉅額交易
2023/01/312523.66823.6123.80171,5621.09%
2023/01/3011323.411223.3723.401011,5636.46% 大買/鉅額交易
2023/01/172322.692522.5822.80-21,553-0.13%
2023/01/16422.66622.7022.60-21,560-0.13%
2023/01/13123.15622.8822.75-51,564-0.32%
2023/01/12523.09623.0323.00-11,572-0.06%
2023/01/114023.13523.2123.10351,5952.19%
2023/01/102623.14823.2023.25181,6211.11%
2023/01/091523.461,02723.6223.25-1,0121,651-61.27% 大賣/鉅額交易
2023/01/066623.0300.0023.15661,6543.99%
2023/01/052522.824222.9022.70-171,704-1.00%
2023/01/043422.751022.7522.70241,7231.39%
2023/01/03522.34622.3022.65-11,759-0.06%
2022/12/30522.48122.4522.4041,7810.22%
2022/12/294722.225722.2322.35-101,856-0.54%
2022/12/2800.004422.5122.40-441,886-2.33%
2022/12/272922.8600.0022.90291,9101.52%
2022/12/2611422.734922.7522.65651,9203.38% 大買/
2022/12/234522.744322.7322.8521,9340.10%
2022/12/2200.00123.3023.05-11,955-0.05%
2022/12/216623.176523.1922.9012,0030.05%
2022/12/204723.5110323.3523.00-562,032-2.75% 大賣/
2022/12/194123.908023.9023.80-392,097-1.86%
2022/12/1617724.234124.3124.151362,1216.41% 大買/鉅額交易
2022/12/1516325.013624.9624.801272,1475.91% 大買/鉅額交易
2022/12/149224.912724.9024.90652,1902.97%
2022/12/131524.551824.4224.60-32,254-0.13%
2022/12/126724.363624.3824.40312,3731.31%
2022/12/093724.931924.7924.60182,6920.67%
2022/12/0810024.896724.7424.95332,7001.22%
2022/12/073124.513724.6424.20-62,690-0.22%
2022/12/065124.817324.7124.60-222,733-0.80%
2022/12/057926.0145725.9425.50-3782,702-13.99% 大賣/鉅額交易
2022/12/024425.574025.6525.5542,6310.15%
2022/12/017225.272125.2625.20512,6201.95%
2022/11/3011924.801924.7524.851002,6433.78% 大買/
2022/11/294124.314124.3524.5502,6640.00%
2022/11/2819624.426324.4524.551332,6734.97% 大買/鉅額交易
2022/11/256224.777124.7924.55-92,679-0.34%
2022/11/2414524.846325.1725.05822,6803.06% 大買/
2022/11/2320824.253124.2124.401772,6346.72% 大買/鉅額交易
2022/11/2214223.977824.0023.95642,6522.41% 大買/
2022/11/216224.30924.3024.20532,6871.97%
2022/11/1816824.7415524.7324.20132,7770.47% 大買/大賣/
2022/11/179724.5912224.6024.60-252,774-0.90% 大賣/
2022/11/1625824.7614824.7624.751102,7783.96% 大買/大賣/鉅額交易
2022/11/1514524.491424.4624.451312,7554.75% 大買/鉅額交易
2022/11/148024.244924.1624.20312,7621.12%
2022/11/1120724.6123224.6524.10-252,778-0.90% 大買/大賣/
2022/11/1025624.469324.4624.501632,7535.92% 大買/鉅額交易
2022/11/0933724.3312524.3324.352122,7687.66% 大買/大賣/鉅額交易
2022/11/0820124.1419524.0723.7062,9200.21% 大買/大賣/
2022/11/0713523.7913023.7823.7052,9230.17% 大買/大賣/
2022/11/044823.383323.4523.50152,9760.50%
2022/11/036223.082122.9423.20412,9691.38%
2022/11/0220023.079123.1223.151092,9813.66% 大買/鉅額交易
2022/11/0117422.7311722.7522.65572,9761.92% 大買/大賣/
2022/10/314322.592022.5222.55232,9800.77%
2022/10/286022.274722.3422.15133,0040.43%
2022/10/2727322.352222.2922.502513,0198.31% 大買/鉅額交易
2022/10/2615921.9316921.9421.80-103,028-0.33% 大買/大賣/
2022/10/2513522.1921022.1922.00-753,033-2.47% 大買/大賣/
2022/10/243422.4211022.5022.30-763,040-2.50% 大賣/
2022/10/2113222.1318122.1721.80-493,071-1.60% 大買/大賣/
2022/10/2011622.206422.1222.35523,1111.67% 大買/
2022/10/1910922.5515022.6822.40-413,146-1.30% 大買/大賣/
2022/10/1814522.5721322.7522.65-683,160-2.15% 大買/大賣/
2022/10/1747422.2432522.0122.701493,2914.53% 大買/大賣/鉅額交易
2022/10/1442121.837021.8222.353513,45610.15% 大買/鉅額交易
2022/10/1343420.6923521.6020.351993,7445.31% 大買/大賣/鉅額交易
2022/10/1210822.1725222.0622.15-1443,737-3.85% 大買/大賣/鉅額交易
2022/10/116722.3620222.5122.30-1353,761-3.59% 大賣/鉅額交易
2022/10/0733424.0916224.1123.901723,8754.44% 大買/大賣/鉅額交易
2022/10/0650324.1851724.1924.10-143,973-0.35% 大買/大賣/
2022/10/0550323.7919223.9023.603114,0057.76% 大買/大賣/鉅額交易
2022/10/0442223.4213523.3223.602874,0937.01% 大買/大賣/鉅額交易
2022/10/0325022.5212322.4422.601274,0923.10% 大買/大賣/鉅額交易
2022/09/3037522.1826222.1322.501134,1352.73% 大買/大賣/鉅額交易
2022/09/2913922.4215422.4022.35-154,173-0.36% 大買/大賣/
2022/09/2830522.2527522.5821.95304,2370.71% 大買/大賣/
2022/09/2728622.8932122.8723.25-354,219-0.83% 大買/大賣/
2022/09/2632622.6610823.4522.602184,2275.16% 大買/大賣/鉅額交易
2022/09/2310924.4210924.5724.4004,2900.00% 大買/大賣/
2022/09/229824.3910424.3324.30-64,483-0.13% 大賣/
2022/09/218424.7513224.9024.75-484,502-1.07% 大賣/
2022/09/2015225.4220925.6025.25-574,480-1.27% 大買/大賣/
2022/09/198825.9346026.1025.85-3724,444-8.37% 大賣/鉅額交易
2022/09/1655426.681,20726.6626.75-6534,354-15.00% 大買/大賣/鉅額交易
2022/09/1521324.9510824.9825.151054,0872.57% 大買/大賣/鉅額交易
2022/09/149024.7014324.7124.80-534,113-1.29% 大賣/
2022/09/1316925.3226525.4125.25-964,128-2.33% 大買/大賣/
2022/09/1211424.999125.0424.90234,1590.55% 大買/
2022/09/088124.629524.3824.85-144,220-0.33%
2022/09/0720424.4428724.5024.30-834,276-1.94% 大買/大賣/
2022/09/0611224.5612625.0224.30-144,314-0.32% 大買/大賣/
2022/09/0514125.419925.5225.25424,3280.97% 大買/
2022/09/0211326.184426.1625.95694,4161.56% 大買/
2022/09/016526.221826.2326.20474,4901.05%
2022/08/318826.276526.2826.35234,5220.51%
2022/08/306726.183426.2126.20334,5660.72%
2022/08/296526.089026.0826.05-254,584-0.55%
2022/08/2619527.0111827.1126.90774,6041.67% 大買/大賣/
2022/08/2526526.8017726.9326.95884,6271.90% 大買/大賣/
2022/08/2412426.357926.3526.15454,6150.97% 大買/
2022/08/235826.058425.9926.10-264,726-0.55%
2022/08/226026.3812926.4126.30-694,794-1.44% 大賣/
2022/08/1917426.8014826.7626.75264,8010.54% 大買/大賣/
2022/08/188926.268526.1426.5544,8070.08%
2022/08/173226.4310426.4526.25-724,826-1.49% 大賣/
2022/08/166826.5313026.6126.35-624,838-1.28% 大賣/
2022/08/1541326.4947526.4126.60-624,858-1.28% 大買/大賣/
2022/08/1218927.9210127.8428.10884,7341.86% 大買/大賣/
2022/08/1114227.6023327.6227.30-914,772-1.91% 大買/大賣/
2022/08/103027.869827.8727.80-684,783-1.42%
2022/08/099128.026628.0428.10254,8380.52%
2022/08/087128.205228.2528.25194,9610.38%
2022/08/059928.463228.3628.45675,0961.31%
2022/08/0422927.4810927.5227.901205,1472.33% 大買/大賣/鉅額交易
2022/08/0315727.915328.1027.801045,1942.00% 大買/鉅額交易
2022/08/0238928.2414928.2528.302405,2274.59% 大買/大賣/鉅額交易
2022/08/0111128.8816028.8728.85-495,249-0.93% 大買/大賣/
2022/07/2910429.0027029.1228.95-1665,277-3.15% 大買/大賣/鉅額交易
2022/07/2822929.0234429.2428.85-1155,430-2.12% 大買/大賣/鉅額交易
2022/07/2720529.1327528.9529.30-705,404-1.30% 大買/大賣/
2022/07/2637528.8527429.0128.751015,3731.88% 大買/大賣/鉅額交易
2022/07/2521329.4521229.4329.4515,3710.02% 大買/大賣/
2022/07/2247629.9653030.0529.90-545,370-1.01% 大買/大賣/
2022/07/2187229.8167629.7530.101965,2863.71% 大買/大賣/鉅額交易
2022/07/2031229.4972529.7329.10-4135,115-8.07% 大買/大賣/鉅額交易
2022/07/1915427.8518627.6927.95-324,844-0.66% 大買/大賣/
2022/07/1816027.439627.3027.50644,8581.32% 大買/
2022/07/1545127.0461626.9226.95-1655,025-3.28% 大買/大賣/鉅額交易
2022/07/1413825.6783625.6525.85-6984,955-14.08% 大買/大賣/鉅額交易
2022/07/1341527.8625127.8227.701644,8693.37% 大買/大賣/鉅額交易
2022/07/1225226.9726927.3726.50-174,808-0.35% 大買/大賣/
2022/07/1113128.7955428.8128.50-4234,780-8.85% 大買/大賣/鉅額交易
2022/07/0864228.9035828.9329.002844,8165.90% 大買/大賣/鉅額交易
2022/07/0725427.8719127.8628.10634,8091.31% 大買/大賣/
2022/07/0617128.4825528.5427.70-844,808-1.75% 大買/大賣/
2022/07/0513228.8112328.9029.2094,7740.19% 大買/大賣/
2022/07/0420628.5624028.6428.45-344,773-0.71% 大買/大賣/
2022/07/0127829.4334829.5428.55-704,815-1.45% 大買/大賣/
2022/06/3034430.9358931.0330.85-2454,766-5.14% 大買/大賣/鉅額交易
2022/06/2914630.3225730.3930.45-1114,671-2.38% 大買/大賣/鉅額交易
2022/06/286630.1614830.2530.05-824,808-1.71% 大賣/
2022/06/2733030.739630.6830.852345,1674.53% 大買/鉅額交易
2022/06/2417130.0420029.9029.60-295,170-0.56% 大買/大賣/
2022/06/2312429.6120129.6129.35-775,156-1.49% 大買/大賣/
2022/06/2222130.3427530.1229.75-545,153-1.05% 大買/大賣/
2022/06/2111930.388030.5231.10395,2270.75% 大買/
2022/06/2029330.6525430.8829.65395,2990.74% 大買/大賣/
2022/06/1730931.5416231.5231.601475,2232.81% 大買/大賣/鉅額交易
2022/06/169832.9848933.0032.20-3915,176-7.55% 大賣/鉅額交易
2022/06/15155.133.2449033.1633.25-334.95,162-6.49% 大買/大賣/鉅額交易
2022/06/1412133.0125633.1033.35-1355,151-2.62% 大買/大賣/鉅額交易
2022/06/1321733.8742033.7133.40-2035,148-3.94% 大買/大賣/鉅額交易
2022/06/109735.6930935.5835.40-2125,061-4.19% 大賣/鉅額交易
2022/06/097836.4426536.5136.40-1874,991-3.75% 大賣/鉅額交易
2022/06/0812436.6711536.6436.7594,9920.18% 大買/大賣/
2022/06/0719836.405436.3636.351444,9732.90% 大買/鉅額交易
2022/06/0612736.4413836.4636.25-114,982-0.22% 大買/大賣/
2022/06/0217336.8710236.8536.80715,0051.42% 大買/大賣/
2022/06/0119436.9126636.9936.65-724,991-1.44% 大買/大賣/
2022/05/3152436.9037436.8137.001504,9463.03% 大買/大賣/鉅額交易
2022/05/3019836.3814536.3436.45534,8531.09% 大買/大賣/
2022/05/2714535.9710235.9335.85434,8140.89% 大買/大賣/
2022/05/2612835.5621635.9535.45-884,831-1.82% 大買/大賣/
2022/05/2519935.7015835.7235.95414,8310.85% 大買/大賣/
2022/05/2419935.6128935.7835.25-904,852-1.85% 大買/大賣/
2022/05/2332036.2029536.3435.90254,8330.52% 大買/大賣/
2022/05/203836.1510336.1935.95-654,843-1.34% 大賣/
2022/05/1933735.7619735.3136.201404,8102.91% 大買/大賣/鉅額交易
2022/05/1811636.0724635.8935.75-1304,755-2.73% 大買/大賣/鉅額交易
2022/05/1752735.7616235.6635.803654,7177.74% 大買/大賣/鉅額交易
2022/05/1646035.7637335.8235.20874,7631.83% 大買/大賣/
2022/05/1362134.9325034.8235.103714,7217.86% 大買/大賣/鉅額交易
2022/05/1233534.3324134.2433.60944,6202.03% 大買/大賣/
2022/05/1175934.4827834.4734.604814,58610.49% 大買/大賣/鉅額交易
2022/05/1036233.4819633.4734.151664,5533.65% 大買/大賣/鉅額交易
2022/05/0912233.7629733.9033.50-1754,581-3.82% 大買/大賣/鉅額交易
2022/05/0615334.4513434.3934.90194,5850.41% 大買/大賣/
2022/05/0546635.5925135.6435.302154,6054.67% 大買/大賣/鉅額交易
2022/05/0416834.045134.0434.101174,4782.61% 大買/鉅額交易
2022/05/0310233.456733.3833.65354,5090.78% 大買/
2022/04/2919233.9811933.8133.15734,5591.60% 大買/大賣/
2022/04/2819933.3024733.2733.05-484,585-1.05% 大買/大賣/
2022/04/2733632.6218832.6033.001484,5813.23% 大買/大賣/鉅額交易
2022/04/2611034.0021534.1133.85-1054,542-2.31% 大買/大賣/鉅額交易
2022/04/2516234.2540834.2834.00-2464,552-5.40% 大買/大賣/鉅額交易
2022/04/2225835.8834335.9435.75-854,546-1.87% 大買/大賣/
2022/04/2118536.5843236.4236.70-2474,585-5.39% 大買/大賣/鉅額交易
2022/04/2034435.3013435.2535.902104,4244.75% 大買/大賣/鉅額交易
2022/04/1945934.773934.6734.654204,4199.50% 大買/鉅額交易
2022/04/1814434.0622534.1533.95-814,543-1.78% 大買/大賣/
2022/04/157735.2331535.3034.95-2384,592-5.18% 大賣/鉅額交易
2022/04/1437534.9542635.1235.40-514,677-1.09% 大買/大賣/
2022/04/1325834.5730134.6434.95-434,706-0.91% 大買/大賣/
2022/04/1246633.6421033.9433.502565,0025.12% 大買/大賣/鉅額交易
2022/04/1112234.2125034.6634.00-1285,567-2.30% 大買/大賣/鉅額交易
2022/04/0819735.339135.3135.401065,5511.91% 大買/鉅額交易
2022/04/0711135.4114035.9834.90-295,572-0.52% 大買/大賣/
2022/04/0611837.2942937.0136.80-3115,606-5.55% 大買/大賣/鉅額交易
2022/04/0158737.0645236.6637.301355,5912.41% 大買/大賣/鉅額交易
2022/03/3141837.4126837.1136.851505,5382.71% 大買/大賣/鉅額交易
2022/03/3023636.9434637.4536.50-1105,398-2.04% 大買/大賣/鉅額交易
2022/03/2910834.936934.9434.95395,0660.77% 大買/
2022/03/2817634.1811333.9834.35635,1021.23% 大買/大賣/
2022/03/259334.8832934.9134.55-2365,198-4.54% 大賣/鉅額交易
2022/03/246035.4677435.5735.40-7145,192-13.75% 大賣/鉅額交易
2022/03/2333535.1833635.4235.85-15,141-0.02% 大買/大賣/
2022/03/2211934.475634.4834.45635,1731.22% 大買/
2022/03/215034.359134.5734.35-415,248-0.78%
2022/03/1822434.0819634.0734.50285,3480.52% 大買/大賣/
2022/03/1739733.3113333.2233.652645,4194.87% 大買/大賣/鉅額交易
2022/03/1626332.0012632.1132.001375,5402.47% 大買/大賣/鉅額交易
2022/03/1510732.468232.7532.25255,6780.44% 大買/
2022/03/1415133.6513633.7233.45155,7760.26% 大買/大賣/
2022/03/1192633.5317233.5333.657545,92712.72% 大買/大賣/鉅額交易
2022/03/1046033.5110333.5733.553576,0215.93% 大買/大賣/鉅額交易
2022/03/0937832.4611432.4732.602646,2054.25% 大買/大賣/鉅額交易
2022/03/0855532.4451532.5531.90406,3570.63% 大買/大賣/
2022/03/0720933.4919133.9733.20186,5230.28% 大買/大賣/
2022/03/0426835.1712135.1234.901476,7232.19% 大買/大賣/鉅額交易
2022/03/0319935.6913935.8335.45606,8890.87% 大買/大賣/
2022/03/0218634.9824135.2035.65-557,050-0.78% 大買/大賣/
2022/03/0147034.628234.3734.703887,2405.36% 大買/鉅額交易
2022/02/2512233.9837833.8433.80-2567,377-3.47% 大買/大賣/鉅額交易
2022/02/2437733.7843834.2233.50-617,578-0.80% 大買/大賣/
2022/02/2329434.667334.6834.652217,6562.89% 大買/鉅額交易
2022/02/2227034.8641934.9534.45-1497,912-1.88% 大買/大賣/鉅額交易
2022/02/2137635.4713435.4235.402428,3812.89% 大買/大賣/鉅額交易
2022/02/1835935.7219535.6735.801649,7021.69% 大買/大賣/鉅額交易
2022/02/1733336.1630436.2935.952910,0650.29% 大買/大賣/
2022/02/1646036.4461136.5036.30-15110,956-1.38% 大買/大賣/鉅額交易
2022/02/1589336.2345036.3436.2544311,5113.85% 大買/大賣/鉅額交易
2022/02/1431735.2125935.1734.905811,7600.49% 大買/大賣/
2022/02/1154936.1512636.2736.1042311,9413.54% 大買/大賣/鉅額交易
2022/02/1033836.5215236.5436.4018612,3191.51% 大買/大賣/鉅額交易
2022/02/0944736.3220936.4736.7023812,4381.91% 大買/大賣/鉅額交易
2022/02/0823935.7619135.7135.804812,6860.38% 大買/大賣/
2022/02/0730735.0326934.6035.753813,0440.29% 大買/大賣/
2022/01/2625533.917134.0033.7518413,6831.34% 大買/鉅額交易
2022/01/2510534.3222134.3133.70-11615,412-0.75% 大買/大賣/鉅額交易
2022/01/2427134.3021334.3334.955815,9950.36% 大買/大賣/
2022/01/2124035.3523735.5535.00316,1550.02% 大買/大賣/
2022/01/2025836.0911936.0336.1013916,2840.85% 大買/大賣/鉅額交易
2022/01/1919236.3923636.3936.10-4416,426-0.27% 大買/大賣/
2022/01/1821436.8320736.8836.50716,7850.04% 大買/大賣/
2022/01/1724036.3633636.0936.90-9617,040-0.56% 大買/大賣/
2022/01/1439235.2317035.5235.5022217,5161.27% 大買/大賣/鉅額交易
2022/01/1316536.1714036.3636.052517,8270.14% 大買/大賣/
2022/01/1213036.3737836.4836.30-24817,937-1.38% 大買/大賣/鉅額交易
2022/01/1125036.5315236.9036.359818,0980.54% 大買/大賣/
2022/01/1027437.1433337.4837.05-5918,078-0.33% 大買/大賣/
2022/01/0719437.531,00437.9137.45-81018,091-4.48% 大買/大賣/鉅額交易
2022/01/0629538.8417638.8639.1011917,9860.66% 大買/大賣/鉅額交易
2022/01/059539.701,08239.5539.20-98717,999-5.48% 大賣/鉅額交易
2022/01/0483739.7591539.7641.30-7817,754-0.44% 大買/大賣/
2022/01/0327738.7814238.7438.6013517,2590.78% 大買/大賣/鉅額交易
2021/12/301938.954038.9138.85-2117,319-0.12%
2021/12/2918239.318439.2139.009817,3930.56% 大買/
2021/12/284239.1710038.9439.00-5817,464-0.33%
2021/12/2712938.589038.3938.853917,5870.22% 大買/
2021/12/2419238.9622838.8538.45-3617,767-0.20% 大買/大賣/
2021/12/2316639.2524439.0338.75-7817,803-0.44% 大買/大賣/
2021/12/2221239.1213438.8838.807817,9070.44% 大買/大賣/
2021/12/2126939.0225838.9438.801118,1650.06% 大買/大賣/
2021/12/2014438.465338.3838.309118,2330.50% 大買/
2021/12/179538.6723838.7038.35-14318,282-0.78% 大賣/鉅額交易
2021/12/166039.1625039.2539.25-19018,301-1.04% 大賣/鉅額交易
2021/12/1525238.4712438.6238.9012818,3080.70% 大買/大賣/鉅額交易
2021/12/1415338.5747038.3038.05-31718,310-1.73% 大買/大賣/鉅額交易
2021/12/1328438.7399038.6538.55-70618,304-3.86% 大買/大賣/鉅額交易
2021/12/1030139.4868639.5339.20-38518,346-2.10% 大買/大賣/鉅額交易
2021/12/0943741.1452440.7440.40-8718,419-0.47% 大買/大賣/
2021/12/0851641.0424440.9540.6027218,3601.48% 大買/大賣/鉅額交易
2021/12/0740441.2860041.1640.65-19618,450-1.06% 大買/大賣/鉅額交易
2021/12/0636840.9059040.7440.80-22218,441-1.20% 大買/大賣/鉅額交易
2021/12/031,24541.3230041.1441.2594518,6075.08% 大買/大賣/鉅額交易
2021/12/0277740.951,04941.1440.30-27218,681-1.46% 大買/大賣/鉅額交易
2021/12/0193441.0476240.7941.4017218,8870.91% 大買/大賣/鉅額交易
2021/11/3052840.8121840.1241.6031019,2041.61% 大買/大賣/鉅額交易
2021/11/2926738.5511237.4538.9015520,6690.75% 大買/大賣/鉅額交易
2021/11/269639.338439.5938.551221,1530.06%
2021/11/2520740.5622140.6340.15-1421,179-0.07% 大買/大賣/
2021/11/249139.821739.6639.607421,0520.35%
2021/11/23940.1010540.7239.90-9621,047-0.46% 大賣/
2021/11/224141.125741.1641.15-1621,010-0.08%
2021/11/192841.6915341.6140.80-12521,284-0.59% 大賣/鉅額交易
2021/11/1817442.3412742.7141.404721,2030.22% 大買/大賣/
2021/11/1717743.3843043.5042.35-25320,858-1.21% 大買/大賣/鉅額交易
2021/11/1636441.4630641.4441.255819,7170.29% 大買/大賣/
2021/11/1514342.0281041.9841.05-66719,620-3.40% 大買/大賣/鉅額交易
2021/11/1240240.514540.6441.0035718,9491.88% 大買/鉅額交易
2021/11/119839.8041039.9139.15-31218,495-1.69% 大賣/鉅額交易
2021/11/108539.3530839.3039.60-22318,399-1.21% 大賣/鉅額交易
2021/11/0900.0040239.5139.65-40218,452-2.18% 大賣/鉅額交易
2021/11/084538.8535238.8338.55-30718,199-1.69% 大賣/鉅額交易
2021/11/052838.8039938.8639.10-37118,422-2.01% 大賣/鉅額交易
2021/11/04139.9089739.6538.90-89618,472-4.85% 大賣/鉅額交易
2021/11/031739.63600.639.1239.85-583.618,472-3.16% 大賣/鉅額交易
2021/11/0226542.982,40142.5540.80-2,13618,042-11.84% 大買/大賣/鉅額交易
2021/11/0142938.2322839.7539.8520116,5241.22% 大買/大賣/鉅額交易
2021/10/2917937.428937.2937.009016,3300.55% 大買/
2021/10/2813137.323337.3236.759816,4350.60% 大買/
2021/10/2714436.654436.9136.6010016,8970.59% 大買/
2021/10/26837.9015837.6537.05-15017,415-0.86% 大賣/鉅額交易
2021/10/258537.1056037.1737.15-47517,709-2.68% 大賣/鉅額交易
2021/10/221,02137.0410536.7337.6091618,4594.96% 大買/大賣/鉅額交易
2021/10/216835.6445936.6235.60-39119,126-2.04% 大賣/鉅額交易
2021/10/2033735.62235.8336.0533519,8401.69% 大買/鉅額交易
2021/10/1979235.0800.0035.2579221,3243.71% 大買/鉅額交易
2021/10/185633.9800.0033.755624,1670.23%
2021/10/1527533.5910233.8734.0017325,6580.67% 大買/大賣/鉅額交易
2021/10/1419532.6414932.4332.604626,2290.18% 大買/大賣/
2021/10/1329632.343032.4732.0026626,9920.99% 大買/鉅額交易
2021/10/1229533.695033.9433.1524527,6380.89% 大買/鉅額交易
2021/10/0833434.7800.0034.5533428,0931.19% 大買/鉅額交易
2021/10/0764134.43834.5634.7063328,8202.20% 大買/鉅額交易
2021/10/0627833.41133.7033.1027731,8990.87% 大買/鉅額交易
2021/10/0562632.96431.9533.2562233,0991.88% 大買/鉅額交易
2021/10/0444132.3100.0032.0044133,8681.30% 大買/鉅額交易
2021/10/012833.8059334.7433.60-56534,108-1.66% 大賣/鉅額交易
2021/09/306636.133736.0036.052934,2930.08%
2021/09/29436.2468736.3536.05-68334,450-1.98% 大賣/鉅額交易
2021/09/28537.6134837.2737.60-34334,776-0.99% 大賣/鉅額交易
2021/09/2711736.6314537.1137.05-2834,636-0.08% 大買/大賣/
2021/09/24436.1450.636.2336.00-46.634,690-0.13%
2021/09/235936.136836.2536.00-934,911-0.03%
2021/09/224736.1013636.4236.10-8935,592-0.25% 大賣/
2021/09/1718337.524737.0437.8013636,4010.37% 大買/鉅額交易
2021/09/163237.789137.4037.00-5936,613-0.16%
2021/09/153537.3385137.6837.25-81636,646-2.23% 大賣/鉅額交易
2021/09/143038.508737.8538.50-5736,735-0.16%
2021/09/132938.4921138.1637.85-18236,718-0.50% 大賣/鉅額交易
2021/09/1023938.5144038.2838.65-20136,799-0.55% 大買/大賣/鉅額交易
2021/09/0929237.991838.0038.3027436,8140.74% 大買/鉅額交易
2021/09/083438.1475438.0837.40-72036,885-1.95% 大賣/鉅額交易
2021/09/075538.4959038.4838.65-53536,887-1.45% 大賣/鉅額交易
2021/09/0622739.2051640.7839.10-28936,978-0.78% 大買/大賣/鉅額交易
2021/09/0318441.7420841.5341.70-2437,159-0.06% 大買/大賣/
2021/09/02841.011,28942.2940.60-1,28137,520-3.41% 大賣/鉅額交易
2021/09/0110640.8021241.1942.05-10636,735-0.29% 大買/大賣/鉅額交易
2021/08/3123338.952838.2539.3020536,4220.56% 大買/鉅額交易
2021/08/3014637.756438.0337.758236,5810.22% 大買/
2021/08/273137.8814538.4637.85-11436,773-0.31% 大賣/鉅額交易
2021/08/2624138.378138.4438.3516036,8240.43% 大買/鉅額交易
2021/08/2542638.5919238.4438.3023436,8760.63% 大買/大賣/鉅額交易
2021/08/2425837.6216438.1537.509436,7770.26% 大買/大賣/
2021/08/238538.5015038.1738.55-6536,876-0.18% 大賣/
2021/08/2024137.1017136.7637.057037,0380.19% 大買/大賣/
2021/08/199038.0026737.2036.50-17737,228-0.48% 大賣/鉅額交易
2021/08/1826135.8625636.4937.60537,2070.01% 大買/大賣/
2021/08/1731035.907237.1735.1523837,8520.63% 大買/鉅額交易
2021/08/1629937.7918937.4237.5011037,8970.29% 大買/大賣/鉅額交易
2021/08/13738.154838.8337.40-4137,806-0.11%
2021/08/1216139.452939.3339.4513237,7960.35% 大買/鉅額交易
2021/08/1119738.3227139.6738.20-7437,955-0.19% 大買/大賣/
2021/08/1039340.3514640.2840.4524737,9740.65% 大買/大賣/鉅額交易
2021/08/0955140.603841.8640.3051337,9041.35% 大買/鉅額交易
2021/08/0640442.685743.1242.1534737,8150.92% 大買/鉅額交易
2021/08/0528843.195143.5643.0523738,0840.62% 大買/鉅額交易
2021/08/0429343.425143.7443.3024238,4350.63% 大買/鉅額交易
2021/08/0392343.182943.2843.4089438,3772.33% 大買/鉅額交易
2021/08/0232942.7835343.7342.85-2438,306-0.06% 大買/大賣/
2021/07/3086343.8525843.9843.4060538,0101.59% 大買/大賣/鉅額交易
2021/07/2900.0084543.3743.10-84537,638-2.25% 大賣/鉅額交易
2021/07/281,39741.1613042.3442.451,26737,3753.39% 大買/大賣/鉅額交易
2021/07/271,14243.824745.8443.401,09537,0142.96% 大買/鉅額交易
2021/07/263146.325346.4746.50-2237,296-0.06%
2021/07/2319244.949446.1444.909838,2350.26% 大買/
2021/07/2212344.9910644.2944.701736,8720.05% 大買/大賣/
2021/07/21243.6330943.4643.90-30734,037-0.90% 大賣/鉅額交易
2021/07/2060938.7426539.5739.9534432,6991.05% 大買/大賣/鉅額交易
2021/07/19439.058939.2638.95-8532,374-0.26%
2021/07/164038.036037.7538.90-2032,135-0.06%
2021/07/153836.2950836.2037.40-47031,890-1.47% 大賣/鉅額交易
2021/07/143136.137036.6436.30-3932,698-0.12%
2021/07/1351938.7181539.7737.30-29632,442-0.91% 大買/大賣/鉅額交易
2021/07/1200.001938.3038.30-1929,554-0.06%
2021/07/091,02234.04634.3434.851,01628,5713.56% 大買/鉅額交易
2021/07/0829033.2625433.0032.853628,1480.13% 大買/大賣/
2021/07/0712633.0610932.8132.701728,1560.06% 大買/大賣/
2021/07/069532.535132.7032.304428,3880.15%
2021/07/0534532.842432.6933.0032128,5751.12% 大買/鉅額交易
2021/07/02531.754031.6831.80-3528,580-0.12%
2021/07/0100.007531.8831.10-7529,544-0.25%
2021/06/30531.956731.9531.75-6230,540-0.20%
2021/06/29434.2045432.3131.95-45031,149-1.44% 大賣/鉅額交易
2021/06/2800.005332.4833.95-5330,862-0.17%
2021/06/2500.006832.4532.00-6830,669-0.22%
2021/06/24632.058232.0131.95-7630,690-0.25%
2021/06/2321831.8800.0031.9521830,9160.71% 大買/鉅額交易
2021/06/2200.005331.3330.90-5331,361-0.17%
2021/06/217131.43831.2031.606332,3700.19%
2021/06/186232.864632.0131.851634,0390.05%
2021/06/172632.301531.8732.401134,6860.03%
2021/06/1617032.043431.6031.3513634,6710.39% 大買/鉅額交易
2021/06/151232.705232.7132.40-4034,743-0.12%
2021/06/112932.103132.2932.45-234,893-0.01%
2021/06/1000.0025231.9431.70-25234,575-0.73% 大賣/鉅額交易
2021/06/095531.876531.5632.25-1034,075-0.03%
2021/06/0818031.2710430.9830.907633,3800.23% 大買/大賣/
2021/06/0700.0022330.4229.90-22333,281-0.67% 大賣/鉅額交易
2021/06/0412430.22129.9030.4512333,0800.37% 大買/鉅額交易
2021/06/0321330.1300.0030.1021332,9820.65% 大買/鉅額交易
2021/06/0273829.5810529.6729.5563332,9451.92% 大買/大賣/鉅額交易
2021/06/0100.0014430.3430.20-14432,837-0.44% 大賣/鉅額交易
2021/05/316629.9300.0029.856632,7060.20%
2021/05/2800.007729.7229.50-7732,637-0.24%
2021/05/2784929.251,81429.3429.35-96532,590-2.96% 大買/大賣/鉅額交易
2021/05/2692328.7025928.6628.8066432,4222.05% 大買/大賣/鉅額交易
2021/05/251029.4735529.3029.10-34532,412-1.06% 大賣/鉅額交易
2021/05/2447426.938627.9027.9038831,8181.22% 大買/鉅額交易
2021/05/21326.3510826.5626.50-10531,924-0.33% 大賣/鉅額交易
2021/05/2047926.427526.4525.8540432,3231.25% 大買/鉅額交易
2021/05/193025.8618625.8026.30-15632,599-0.48% 大賣/鉅額交易
2021/05/1862225.0914824.8225.7047433,0391.43% 大買/大賣/鉅額交易
2021/05/1710723.865323.9423.405433,0630.16% 大買/
2021/05/1426126.128026.1125.9518132,9940.55% 大買/鉅額交易
2021/05/13223.802926.0426.05-2732,962-0.08%
2021/05/1221226.231626.7325.3019632,6850.60% 大買/鉅額交易
2021/05/1146328.472629.6127.9043732,4891.35% 大買/鉅額交易
2021/05/106830.5032030.6230.50-25233,017-0.76% 大賣/鉅額交易
2021/05/07630.9513430.4831.20-12835,030-0.37% 大賣/鉅額交易
2021/05/06529.556029.5729.55-5535,368-0.16%
2021/05/0500.00530.3829.80-535,727-0.01%
2021/05/0451629.4517432.0030.4534235,9850.95% 大買/大賣/鉅額交易
2021/05/03232.1897033.8032.20-96835,869-2.70% 大賣/鉅額交易
2021/04/2949333.888034.9035.0541335,2791.17% 大買/鉅額交易
2021/04/2830032.1215432.0631.9014634,7890.42% 大買/大賣/鉅額交易
2021/04/2729031.876031.8531.7523036,6260.63% 大買/鉅額交易
2021/04/2600.009832.0232.15-9837,864-0.26%
2021/04/2323631.868732.1232.1514938,9670.38% 大買/鉅額交易
2021/04/2226430.9023232.7830.803239,2860.08% 大買/大賣/
2021/04/211033.0530033.1233.05-29039,685-0.73% 大賣/鉅額交易
2021/04/2000.0017733.6633.75-17741,249-0.43% 大賣/鉅額交易
2021/04/1900.007131.9032.25-7141,999-0.17%
2021/04/16731.028731.1130.95-8042,586-0.19%
2021/04/153030.606530.7031.30-3542,652-0.08%
2021/04/1430129.5400.0030.1030142,8560.70% 大買/鉅額交易
2021/04/13431.8033130.9030.90-32742,534-0.77% 大賣/鉅額交易
2021/04/1219131.60132.8030.9519042,2900.45% 大買/鉅額交易
2021/04/092732.9700.0032.402741,7760.06%
2021/04/0814333.3751533.2432.85-37241,548-0.90% 大買/大賣/鉅額交易
2021/04/0700.001,32233.8133.15-1,32241,705-3.17% 大賣/鉅額交易
2021/04/061633.4100.0034.101641,0490.04%
2021/04/018231.0300.0031.058240,3590.20%
2021/03/3100.004230.4630.00-4239,621-0.11%
2021/03/301030.8500.0030.901039,3440.03%
2021/03/291029.94829.8129.55238,6740.01%
2021/03/26129.251229.4029.30-1138,476-0.03%
2021/03/251429.463130.4329.60-1738,239-0.04%
2021/03/2413931.2100.0030.5013937,7720.37% 大買/鉅額交易
2021/03/23331.1324630.7830.90-24336,947-0.66% 大賣/鉅額交易
2021/03/222026.802826.5328.80-835,152-0.02%
2021/03/1926525.66125.6526.2526434,3620.77% 大買/鉅額交易
2021/03/1800.00226.5526.00-234,244-0.01%
2021/03/171526.5600.0026.251534,0740.04%
2021/03/1610925.68625.6825.7510333,7150.31% 大買/鉅額交易
2021/03/154225.903725.7125.40533,6550.01%
2021/03/1200.006025.3024.85-6033,501-0.18%
2021/03/113824.46125.2525.403734,0990.11%
2021/03/106924.1100.0023.956934,4680.20%
2021/03/09223.8000.0023.90234,4590.01%
2021/03/0800.003524.4924.25-3534,373-0.10%
2021/03/05424.55424.7024.75034,3690.00%
2021/03/0400.0017425.0324.70-17434,334-0.51% 大賣/鉅額交易
2021/03/0300.0016625.0525.30-16634,611-0.48% 大賣/鉅額交易
2021/03/027525.8720025.9325.55-12534,445-0.36% 大賣/鉅額交易
2021/02/2633825.452425.1325.7531434,2610.92% 大買/鉅額交易
2021/02/2518125.8521425.6625.50-3334,209-0.10% 大買/大賣/
2021/02/2446025.54926.1025.4545134,2751.32% 大買/鉅額交易
2021/02/234726.305026.1526.05-334,263-0.01%
2021/02/2242626.9926427.0826.8016234,2380.47% 大買/大賣/鉅額交易
2021/02/196426.2136526.4726.65-30133,748-0.89% 大賣/鉅額交易
2021/02/181,29226.2015326.3826.501,13933,3773.41% 大買/大賣/鉅額交易
2021/02/172924.908924.7924.90-6032,857-0.18%
2021/02/0516523.8600.0023.8016532,4720.51% 大買/鉅額交易
2021/02/0418823.918924.4223.909932,2750.31% 大買/
2021/02/0321024.309124.2624.3011932,0590.37% 大買/鉅額交易
2021/02/0241224.3126024.1124.1515231,8980.48% 大買/大賣/鉅額交易
2021/02/012924.6214424.2423.80-11531,660-0.36% 大賣/鉅額交易
2021/01/2916127.3347626.7625.10-31530,816-1.02% 大買/大賣/鉅額交易
2021/01/2829225.45725.6225.8028528,5681.00% 大買/鉅額交易
2021/01/2736225.573625.8225.6032627,8911.17% 大買/鉅額交易
2021/01/26325.2830525.7225.00-30227,254-1.11% 大賣/鉅額交易
2021/01/254625.4513525.2525.15-8926,603-0.33% 大賣/
2021/01/225125.1714225.1825.25-9126,066-0.35% 大賣/
2021/01/21824.734525.8425.10-3725,197-0.15%
2021/01/2033126.2642425.3024.65-9323,693-0.39% 大買/大賣/
2021/01/1900.0012026.1727.20-12021,667-0.55% 大賣/鉅額交易
2021/01/1815522.7057123.1224.75-41620,346-2.04% 大買/大賣/鉅額交易
2021/01/1557022.5335022.6422.5022019,0281.16% 大買/大賣/鉅額交易
2021/01/1431122.986423.3323.0024718,4281.34% 大買/鉅額交易
2021/01/1333121.9247922.4423.40-14817,516-0.84% 大買/大賣/鉅額交易
2021/01/1213422.0600.0022.4513415,5490.86% 大買/鉅額交易
2021/01/1126619.8019019.6020.457613,6710.56% 大買/大賣/
2021/01/071018.47418.6118.45612,2930.05%
2021/01/067217.7600.0017.757211,8460.61%
2020/12/305418.943818.3818.601611,5630.14%
2020/12/2900.001118.5518.10-1110,972-0.10%
2020/12/2810917.6917317.8118.30-6410,507-0.61% 大買/大賣/
2020/12/1800.001017.1217.10-1010,233-0.10%
2020/12/1711717.2400.0017.6511710,2741.14% 大買/鉅額交易
2020/12/169117.0400.0016.959110,2660.89%
2020/12/1500.00417.0016.65-410,405-0.04%
2020/12/145017.356417.2117.15-1410,400-0.13%
2020/12/1100.0011616.8317.20-11610,518-1.10% 大賣/鉅額交易
2020/12/108316.6317616.9716.75-9310,700-0.87% 大賣/
2020/12/091517.2600.0017.451510,6290.14%
2020/12/0700.0031218.4417.65-31210,374-3.01% 大賣/鉅額交易
2020/12/042516.4000.0017.35259,6810.26%
2020/12/0337616.2200.0015.853769,1174.12% 大買/鉅額交易
2020/11/2700.0018815.7515.75-1889,069-2.07% 大賣/鉅額交易
2020/11/263015.5000.0015.45308,8170.34%
2020/11/2300.0025015.8315.50-2508,496-2.94% 大賣/鉅額交易
2020/11/2000.004715.3815.75-478,207-0.57%
2020/11/192515.2000.0015.55257,9470.31%
2020/11/1700.0031914.9114.85-3197,635-4.18% 大賣/鉅額交易
2020/11/1615614.6500.0014.951567,6252.05% 大買/鉅額交易
2020/11/132514.332914.2214.30-47,527-0.05%
2020/11/1200.007614.3214.30-767,604-1.00%
2020/11/116314.505914.5414.4547,8240.05%
2020/11/103714.9018514.7414.65-1487,850-1.89% 大賣/鉅額交易
2020/11/052314.4000.0014.25237,6910.30%
2020/11/04314.4500.0014.3537,7750.04%
2020/11/0320714.2100.0014.352077,7642.67% 大買/鉅額交易
2020/11/02113.952414.0013.95-237,761-0.30%
2020/10/291114.2900.0014.35117,7830.14%
2020/10/282314.4800.0014.35237,7700.30%
2020/10/263715.0000.0015.00377,7450.48%
2020/10/237114.8200.0014.80717,6490.93%
2020/10/223014.8300.0014.75307,7540.39%
2020/10/215814.7900.0014.85587,7100.75%
2020/10/1911914.9400.0014.851197,6331.56% 大買/鉅額交易
2020/10/165414.6500.0014.30547,6070.71%
2020/10/15614.651614.6514.65-107,670-0.13%
2020/10/14414.5500.0014.5547,6040.05%
2020/10/135814.3500.0014.40587,5420.77%
2020/10/1200.0033014.3914.30-3307,481-4.41% 大賣/鉅額交易
2020/10/089814.302514.1514.50737,4200.98%
2020/10/061313.8000.0013.80137,1650.18%
2020/09/281613.552013.4513.55-47,387-0.05%
2020/09/253513.288013.9713.45-457,431-0.61%
2020/09/247414.4100.0013.85747,2791.02%
2020/09/2300.0027015.0214.45-2707,098-3.80% 大賣/鉅額交易
2020/09/2217014.4700.0014.851706,7372.52% 大買/鉅額交易
2020/09/215014.9312315.2314.50-736,512-1.12% 大賣/
2020/09/1817314.5319714.5714.80-246,267-0.38% 大買/大賣/
2020/09/1716914.2400.0014.251696,2212.72% 大買/鉅額交易
2020/09/1600.008014.4014.10-806,800-1.18%
2020/09/1514814.0816214.0014.30-146,620-0.21% 大買/大賣/
2020/09/143813.6500.0013.75386,3390.60%
2020/09/1116613.625713.4613.351096,2601.74% 大買/鉅額交易
2020/09/10413.5516113.6513.55-1576,194-2.53% 大賣/鉅額交易
2020/09/0821513.3900.0013.252155,9883.59% 大買/鉅額交易
2020/09/075113.6115913.4013.40-1085,936-1.82% 大賣/鉅額交易
2020/09/042012.782313.2513.25-35,770-0.05%
2020/09/036513.0000.0013.05655,7231.14%
2020/09/02812.805912.8612.85-515,662-0.90%
2020/09/017413.005112.8013.15235,5800.41%
2020/08/31112.4500.0012.4015,4020.02%
2020/08/27112.45312.4712.40-25,582-0.04%
2020/08/2500.00312.3312.30-35,921-0.05%
2020/08/1700.00513.1113.30-55,829-0.09%
2020/08/1200.001312.3512.55-135,981-0.22%
2020/08/111812.7700.0012.50185,9600.30%
2020/08/104212.6000.0012.80425,8880.71%
2020/08/071512.4000.0012.30155,8600.26%
2020/07/2800.003912.3312.00-395,652-0.69%
2020/07/2700.001412.3012.10-145,499-0.25%
2020/07/20611.5300.0011.7565,2050.12%
2020/07/1600.001012.0011.85-105,173-0.19%
2020/07/1400.001012.2012.10-105,146-0.19%
2020/07/10312.301012.4612.30-75,133-0.14%
2020/07/08412.801012.6812.75-65,060-0.12%
2020/07/064012.761012.6712.75304,8530.62%
2020/07/03112.4500.0012.4514,7610.02%
2020/07/0200.001012.3812.40-104,707-0.21%
2020/07/0100.00312.4312.45-34,675-0.06%
2020/06/2900.001312.2912.25-134,544-0.29%
2020/06/163011.2600.0011.20303,3940.88%
2020/06/104911.9900.0011.95493,3851.45%
2020/06/094511.8500.0011.80453,4041.32%
2020/06/084811.9600.0011.75483,4321.40%
2020/06/0500.001212.0011.90-123,389-0.35%
2020/06/039411.944612.1912.20483,3301.44%
2020/06/013011.74712.1512.05233,1240.74%
2020/05/2800.005811.3511.25-582,799-2.07%
2020/05/273510.8200.0011.45352,6241.33%
2020/05/2200.001610.7310.70-162,451-0.65%
2020/05/19610.7000.0011.1562,2250.27%
2020/05/1500.007810.2210.15-781,892-4.12%
2020/05/0800.0011710.3910.35-1171,765-6.63% 大賣/鉅額交易
2020/05/079010.4800.0010.50901,7585.12%
2020/05/062010.5900.0010.40201,7501.14%
2020/05/051410.3600.0010.40141,6970.82%
2020/05/0400.001610.3010.35-161,707-0.94%
2020/04/305910.6000.0010.60591,7243.42%
2020/04/291310.4500.0010.50131,8020.72%
2020/04/241510.3500.0010.10151,8210.82%
2020/04/22209.69119.729.9591,7730.51%
2020/04/2119.651449.829.65-1431,779-8.04% 大賣/鉅額交易
2020/04/172810.181010.2810.05181,8610.97%
2020/04/151310.0500.0010.15131,8280.71%
2020/04/13439.51309.499.44131,7490.74%
2020/04/0949.5200.009.6141,9260.21%
2020/04/0700.0079.289.26-72,008-0.35%
2020/04/0600.0048.909.15-42,079-0.19%
2020/04/0100.0098.768.84-92,218-0.41%
2020/03/3100.00338.668.61-332,235-1.48%
2020/03/3000.00488.298.60-482,234-2.15%
2020/03/2588.4400.008.5382,2260.36%
2020/03/24118.031058.008.03-942,213-4.25% 大賣/
2020/03/2300.00197.717.68-192,207-0.86%
2020/03/1900.00287.827.42-282,206-1.27%
2020/03/1800.00378.388.24-372,157-1.71%
2020/03/1700.00138.498.36-132,157-0.60%
2020/03/1300.00188.899.10-182,130-0.84%
2020/03/121010.0449.839.8362,1220.28%
2020/03/1100.001010.5010.50-102,080-0.48%
2020/03/09310.823410.7610.65-312,074-1.49%
2020/03/0300.001111.1411.10-112,035-0.54%
2020/02/2700.007711.2511.00-772,024-3.80%
2020/02/25111.50211.4511.45-11,983-0.05%
2020/02/24211.702411.7011.65-221,973-1.11%
2020/02/2100.00211.9511.85-21,982-0.10%
2020/02/2000.00911.9511.95-91,988-0.45%
2020/02/1800.002111.8011.85-211,991-1.05%
2020/02/1300.003212.0611.90-322,001-1.60%
2020/02/1200.001011.9312.00-102,014-0.50%
2020/02/1100.00911.8511.85-92,022-0.44%
2020/02/1000.004111.7611.80-412,039-2.01%
2020/02/073011.969411.9811.95-642,055-3.11%
2020/02/0600.004012.1512.20-402,071-1.93%
2020/02/0500.008812.1112.00-882,099-4.19%
2020/02/0400.00212.2012.20-22,090-0.10%
2020/02/0300.0012611.9012.25-1262,085-6.04% 大賣/鉅額交易
2020/01/301812.2900.0012.10182,0290.89%
2020/01/083812.9900.0012.85382,3091.65%
2020/01/071613.141013.1313.1062,3920.25%
2020/01/064013.2100.0013.30402,3891.67%
2020/01/034213.4700.0013.35422,2601.86%
2020/01/024013.6700.0013.75402,2291.79%
2019/12/2700.0016513.6013.70-1652,159-7.64% 大賣/鉅額交易
2019/12/20713.2000.0013.1572,3140.30%
2019/12/19213.15613.1513.15-42,500-0.16%
2019/12/189413.2400.0013.20942,6493.55%
2019/12/177313.2400.0013.20732,6722.73%
2019/12/165913.1500.0013.15592,6582.22%
2019/12/131513.132713.1013.00-122,679-0.45%
2019/12/12613.3000.0013.2062,7560.22%
2019/11/1400.003313.0512.80-333,585-0.92%
2019/11/1100.002913.0913.00-293,699-0.78%
2019/11/0600.007513.6713.60-753,656-2.05%
2019/11/01913.90913.9013.9003,6620.00%
2019/10/292414.404314.3013.95-193,808-0.50%
2019/10/281514.3000.0014.30153,7940.40%
2019/10/22614.2813114.3014.20-1253,960-3.16% 大賣/鉅額交易
2019/10/1800.003013.9413.90-303,686-0.81%
2019/10/168914.0800.0013.90893,7002.41%
2019/10/151913.8300.0014.20193,6670.52%
2019/10/080.313.7500.0013.800.33,6650.01%
2019/09/2000.003313.2513.50-332,984-1.11%
2019/09/1812713.3600.0013.301272,9444.31% 大買/鉅額交易
2019/09/1000.00114.0013.65-12,766-0.04%
2019/09/091014.0400.0014.00102,7340.37%
2019/09/063214.0700.0014.00322,7221.18%
2019/09/05614.4010514.3014.35-992,688-3.68% 大賣/
2019/09/042714.5500.0014.55272,5991.04%
2019/09/033513.9000.0013.90352,4831.41%
2019/09/0222.313.8500.0013.8522.32,4560.91%
2019/08/297813.9300.0013.90782,1643.60%
2019/08/28513.9000.0013.8552,1380.23%
2019/08/274613.9300.0013.85462,1202.17%
2019/08/2600.00114.0013.85-12,119-0.05%
2019/08/223413.843013.8113.8042,0430.20%
2019/08/213113.8900.0014.00312,0221.53%
2019/08/149213.3500.0013.20921,9284.77%
2019/08/1300.002512.9512.80-251,841-1.36%
2019/08/0800.00113.0513.05-11,833-0.05%
2019/08/017713.7900.0013.80771,6884.56%
2019/07/308913.8600.0014.00891,6045.55%
2019/07/293313.851513.9613.85181,5601.15%
2019/07/265813.8500.0013.85581,5313.79%
2019/07/2515713.8300.0013.801571,49310.51% 大買/鉅額交易
2019/07/231213.0000.0013.10121,2650.95%
2019/07/191012.8000.0012.95101,2760.78%
2019/07/1800.004312.7412.70-431,228-3.50%
2019/07/1700.003212.7412.75-321,234-2.59%
2019/07/11812.9500.0012.9081,1620.69%
2019/07/104313.0400.0013.00431,1783.65%
2019/07/092913.0200.0012.90291,2592.30%
2019/07/05112.8500.0012.8511,3240.08%
2019/07/031712.7000.0012.70171,3631.25%
2019/07/02512.9600.0012.9551,4010.36%
2019/06/282112.3400.0012.35211,4081.49%
2019/06/27512.3000.0012.3051,4360.35%
2019/06/21712.2000.0012.1571,4780.47%
2019/06/14812.1000.0012.0581,6360.49%
2019/06/12412.1000.0012.0542,0380.20%
2019/06/11612.0000.0012.0062,1480.28%
2019/06/10411.9500.0011.9542,2110.18%
2019/06/042512.0800.0011.95252,2331.12%
2019/06/034912.0700.0012.05492,2462.18%
2019/05/317212.2000.0012.25722,2493.20%
2019/05/306512.1100.0012.00652,2292.92%
2019/05/296111.9900.0011.95612,2522.71%
2019/05/282412.0200.0011.90242,2641.06%
2019/05/2713811.9600.0011.901382,2796.05% 大買/鉅額交易
2019/05/2414612.169712.2112.00492,3092.12% 大買/
2019/05/2320211.821811.8512.201842,2748.09% 大買/鉅額交易
2019/05/2000.001011.6011.55-102,505-0.40%
2019/05/1700.003711.7211.55-372,590-1.43%
2019/05/10711.9000.0011.6072,9170.24%
2019/04/26313.2000.0013.1032,9890.10%
2019/04/25413.2100.0013.3543,0120.13%
2019/04/2400.00413.1113.00-42,988-0.13%
2019/04/22413.2500.0013.1543,0430.13%
2019/04/19613.2000.0013.2063,0360.20%
2019/04/1500.003313.6013.65-332,985-1.11%
2019/04/091113.6500.0013.65112,7690.40%
2019/04/0800.0013213.6613.60-1322,758-4.79% 大賣/鉅額交易
2019/04/014813.4200.0013.50482,6201.83%
2019/03/272613.4000.0013.40262,5811.01%
2019/03/251513.2000.0013.20152,5420.59%
2019/03/197513.6200.0013.70752,3933.13%
2019/03/131212.6000.0013.25121,9020.63%
2019/03/071712.5600.0012.55171,9320.88%
2019/03/061212.8000.0012.75121,9290.62%
2019/02/273212.6500.0012.60321,9841.61%
2019/02/2500.00413.0012.95-41,970-0.20%
2019/02/153612.751712.7012.70191,6861.13%
2019/02/1100.009711.5512.05-971,370-7.08%
2019/01/2500.002811.7011.70-281,332-2.10%
2019/01/2400.0013611.7211.65-1361,335-10.18% 大賣/鉅額交易
2019/01/1500.001211.4511.40-121,380-0.87%
2019/01/1400.001911.0011.60-191,331-1.43%
2019/01/1000.001911.2511.20-191,315-1.44%
2019/01/08411.0800.0011.0541,3070.31%
2019/01/071011.1000.0011.00101,3270.75%
2019/01/0300.007311.0911.15-731,403-5.20%
2019/01/02611.182411.1511.15-181,412-1.27%
2018/12/27711.3700.0011.4071,4410.49%
2018/12/26611.2700.0011.2061,4410.42%
2018/12/25411.1500.0011.1541,4490.28%
2018/12/20411.1100.0011.0541,4640.27%
2018/12/192011.4800.0011.45201,4571.37%
2018/12/142111.83111.8011.80201,4631.37%
2018/12/1300.00311.9211.90-31,475-0.20%
2018/12/1200.00711.9611.95-71,479-0.47%
2018/12/11211.7500.0011.8021,4730.14%
2018/12/1000.00611.7311.70-61,478-0.41%
2018/12/074012.0700.0012.05401,4822.70%
2018/12/06111.8000.0011.8011,4660.07%
2018/12/0500.00312.2312.65-31,409-0.21%
2018/12/045812.2500.0012.25581,4144.10%
2018/12/0314112.2600.0012.251411,4399.79% 大買/鉅額交易
2018/11/3000.00111.9011.90-11,408-0.07%
2018/11/287211.7100.0011.70721,3675.26%
2018/11/261211.251811.5011.50-61,316-0.46%
2018/11/231810.9000.0011.10181,2971.39%
2018/11/225311.3100.0011.05531,2984.08%
2018/11/2114411.3500.0011.351441,29011.15% 大買/鉅額交易
2018/11/203511.3800.0011.30351,2572.78%
2018/11/1910611.1800.0011.201061,2198.69% 大買/鉅額交易
2018/11/162810.9700.0010.95281,2082.32%
2018/11/156410.6723810.5710.70-1741,184-14.69% 大賣/鉅額交易
2018/11/146510.6300.0010.60651,1975.43%
2018/11/137610.539310.4610.50-171,206-1.41%
2018/11/126510.6516810.6010.60-1031,224-8.41% 大賣/鉅額交易
2018/11/096210.603510.6110.55271,2502.16%
2018/11/087010.7000.0010.65701,2905.43%
2018/11/077010.6100.0010.60701,3275.27%
2018/11/065110.5400.0010.45511,3693.72%
2018/11/051110.554610.6410.55-351,415-2.47%
2018/11/024210.7900.0010.80421,5962.63%
2018/11/015610.6100.0010.65561,6493.39%
2018/10/314310.3900.0010.40431,7142.51%
2018/10/301410.1000.0010.10141,7080.82%
2018/10/29379.77489.8410.10-111,670-0.66%
2018/10/261810.0100.009.85181,6681.08%
2018/10/25710.1000.0010.2071,6460.43%
2018/10/2400.002210.8710.80-221,622-1.36%
2018/10/2300.0026310.8011.00-2631,611-16.32% 大賣/鉅額交易
2018/10/226410.783910.6710.90251,5351.63%
2018/10/197610.5800.0010.60761,5424.93%
2018/10/186810.8200.0010.75681,5414.41%
2018/10/175710.9800.0010.90571,5433.69%
2018/10/162310.9100.0010.85231,5541.48%
2018/10/151410.6519110.7310.65-1771,545-11.46% 大賣/鉅額交易
2018/10/1213210.6000.0010.751321,5678.42% 大買/鉅額交易
2018/10/11111.0500.0011.0511,5690.06%
2018/10/083412.4400.0012.35341,6262.09%
2018/10/056012.4400.0012.30601,6463.65%
2018/10/044513.0400.0012.80451,6592.71%
2018/10/038413.244013.3113.15441,6962.59%
2018/10/029613.2700.0013.20961,7195.58%
2018/10/0118513.2500.0013.301851,73310.67% 大買/鉅額交易
2018/09/286713.233013.1813.15371,7922.06%
2018/09/274913.1700.0013.15491,8012.72%
2018/09/268913.2100.0013.25891,8204.89%
2018/09/2515913.1800.0013.151591,8488.60% 大買/鉅額交易
2018/09/2125513.0400.0013.202551,86313.69% 大買/鉅額交易
2018/09/207813.0415313.0012.90-751,881-3.99% 大賣/
2018/09/1935813.0300.0013.053581,92918.55% 大買/鉅額交易
2018/09/1816112.7000.0012.651612,1127.62% 大買/鉅額交易
2018/09/1710212.8600.0012.851022,1674.71% 大買/鉅額交易
2018/09/144012.6000.0012.70402,2021.82%
2018/09/1327612.4900.0012.452762,41611.42% 大買/鉅額交易
2018/09/125812.2600.0012.30582,5692.26%
2018/09/11412.3500.0012.4542,6530.15%
2018/09/107712.097112.4512.0062,8690.21%
2018/09/0700.0017513.2812.85-1752,941-5.95% 大賣/鉅額交易
2018/09/0600.002313.5813.50-232,971-0.77%
2018/09/0500.002913.7813.70-293,023-0.96%
2018/09/0400.00713.6513.70-73,078-0.23%
2018/09/0300.004413.8413.55-443,103-1.42%
2018/08/3100.002014.0014.00-203,128-0.64%
2018/08/3000.005013.9013.85-503,393-1.47%
2018/08/2900.005113.7613.80-513,510-1.45%
2018/08/2800.001713.8913.75-173,540-0.48%
2018/08/2700.003013.6413.70-303,553-0.84%
2018/08/2400.0011213.4913.50-1123,594-3.12% 大賣/鉅額交易
2018/08/230.413.701013.5713.55-9.63,620-0.27%
2018/08/2200.006213.5213.55-623,857-1.61%
2018/08/21213.40513.4913.45-33,882-0.08%
2018/08/2000.0018213.5913.40-1823,973-4.58% 大賣/鉅額交易
2018/08/1700.006813.7413.60-683,997-1.70%
2018/08/1600.00213.6513.65-24,054-0.05%
2018/08/1500.007914.2313.95-794,070-1.94%
2018/08/1400.0012214.3914.30-1224,042-3.02% 大賣/鉅額交易
2018/08/1300.0016014.9614.70-1604,017-3.98% 大賣/鉅額交易
2018/08/101215.5500.0015.30123,9880.30%
2018/08/0900.0023315.9815.75-2333,956-5.89% 大賣/鉅額交易
2018/08/0815915.5900.0015.701593,8244.16% 大買/鉅額交易
2018/08/072215.281415.1515.3083,7760.21%
2018/08/061815.1000.0015.10183,7110.48%
2018/08/031115.00715.0015.0043,7260.11%
2018/08/0200.00115.1014.90-13,769-0.03%
2018/08/01515.0000.0015.0053,7720.13%
2018/07/311014.902314.8214.80-133,790-0.34%
2018/07/3000.002914.8714.85-293,839-0.76%
2018/07/271314.9500.0014.95133,8370.34%
2018/07/2600.002114.9014.80-213,842-0.55%
2018/07/23215.008914.8614.70-873,865-2.25%
2018/07/20915.03715.1514.9523,8770.05%
2018/07/196215.402415.3014.95383,8800.98%
2018/07/187115.1900.0015.20713,8741.83%
2018/07/1700.0018915.1215.20-1893,862-4.89% 大賣/鉅額交易
2018/07/1600.001315.0015.00-133,782-0.34%
2018/07/1300.002614.8514.85-263,837-0.68%
2018/07/1200.007714.6414.65-773,820-2.02%
2018/07/111515.136015.1215.10-453,814-1.18%
2018/07/102415.0500.0015.00243,7800.63%
2018/07/066014.9113714.9315.10-773,775-2.04% 大賣/
2018/07/0500.0016015.5015.10-1603,732-4.29% 大賣/鉅額交易
2018/07/04915.473415.4015.45-253,736-0.67%
2018/07/0300.007715.5415.35-773,736-2.06%
2018/07/023615.8600.0015.60363,7350.96%
2018/06/2800.00115.7515.75-13,750-0.03%
2018/06/2700.009816.3516.20-983,731-2.63%
2018/06/269816.15216.2016.35963,5432.71%
2018/06/251216.5500.0016.25123,5010.34%
2018/06/221016.652216.7516.50-123,494-0.34%
2018/06/153516.6500.0016.65353,0561.15%
2018/06/1400.002216.4416.25-222,999-0.73%
2018/06/132216.213016.2416.30-83,055-0.26%
2018/06/112316.18716.1616.20163,1680.51%
2018/06/083216.2100.0016.10323,1671.01%
2018/06/075216.4030416.5416.40-2523,226-7.81% 大賣/鉅額交易
2018/06/0612315.7500.0016.351232,9794.13% 大買/鉅額交易
2018/06/0500.00515.6315.55-52,900-0.17%
2018/06/0121915.54615.4815.452133,0666.95% 大買/鉅額交易
2018/05/3000.0025415.2515.65-2543,123-8.13% 大賣/鉅額交易
2018/05/2900.007715.3415.35-772,903-2.65%
2018/05/2400.005615.0315.10-562,850-1.96%
2018/05/2300.005414.6314.80-542,903-1.86%
2018/05/1800.001614.3714.25-162,938-0.54%
2018/05/032914.1700.0014.15294,9690.58%
2018/05/027914.4300.0014.35795,5081.43%
2018/04/252414.6000.0014.50245,9450.40%
2018/04/195415.6900.0015.60546,0700.89%
2018/04/1800.005815.0615.10-586,012-0.96%
2018/04/1100.001515.5515.50-156,128-0.24%
2018/04/0300.005415.6915.70-546,353-0.85%
2018/04/0200.005415.9915.95-546,350-0.85%
2018/03/2900.00115.9015.90-16,350-0.02%
2018/03/2600.004215.7615.90-426,509-0.65%
2018/03/231615.7900.0015.65166,5310.24%
2018/03/21716.5400.0016.4576,5030.11%
2018/03/1900.009416.4416.45-946,457-1.46%
2018/03/164516.7000.0016.70456,3580.71%
2018/03/1500.001016.4216.45-106,261-0.16%
2018/03/14716.3500.0016.2076,2200.11%
2018/03/1300.001716.4316.30-176,256-0.27%
2018/03/1200.00516.3816.30-56,197-0.08%
2018/03/09116.60816.4916.30-76,248-0.11%
2018/03/0700.00516.0116.30-56,219-0.08%
2018/03/0600.00115.9015.90-16,232-0.02%
2018/03/0500.005616.0115.90-566,277-0.89%
2018/03/0200.005715.8016.05-576,227-0.92%
2018/03/0100.00415.9115.90-46,258-0.06%
2018/02/2600.0070516.1816.10-7056,485-10.87% 大賣/鉅額交易
2018/02/225115.7000.0015.85516,3970.80%
2018/02/217015.5300.0015.75706,4231.09%
2018/02/1200.0012115.3715.20-1216,439-1.88% 大賣/鉅額交易
2018/02/092514.772514.8015.2006,4770.00%
2018/02/0700.005416.2916.05-546,435-0.84%
2018/02/0627715.9620016.6915.70776,5111.18% 大買/大賣/
2018/02/058217.213417.0517.30486,4770.74%
2018/02/0200.004318.2518.00-436,492-0.66%
2018/02/013718.0700.0017.85377,1390.52%
2018/01/12316.3500.0016.3537,5540.04%
2018/01/1100.002316.1716.15-237,633-0.30%
2018/01/1000.007116.3716.30-717,688-0.92%
2018/01/0900.004916.6416.65-497,781-0.63%
2018/01/0500.00116.9516.95-18,262-0.01%
2018/01/0300.003716.9716.85-378,432-0.44%
凌陽 相關文章