環科 (2413)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
46.25
漲跌
▼0.90
漲幅
-1.91%
成交量
2,141張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:08:55

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	84	46.21	60	46.34	46.25	24	9,763	0.25%
2026/03/12	14	47.92	91	48.18	47.15	-77	9,754	-0.79%
2026/03/11	34	48.38	78	48.80	48.40	-44	9,734	-0.45%
2026/03/10	31	45.30	98	47.03	46.20	-67	9,746	-0.69%
2026/03/09	141	44.61	43	44.38	45.20	98	9,799	1.00%	大買/
2026/03/06	34	49.36	52	49.17	49.10	-18	9,813	-0.18%
2026/03/05	81	49.83	177	50.11	49.85	-96	9,965	-0.96%	大賣/
2026/03/04	267	48.04	164	48.22	47.20	103	9,948	1.04%	大買/大賣/鉅額交易
2026/03/03	170	52.35	179	53.31	51.80	-9	10,256	-0.09%	大買/大賣/
2026/03/02	94	55.88	588	57.96	56.00	-494	10,223	-4.83%	大賣/鉅額交易
2026/02/26	625	56.23	196	55.93	56.80	429	10,078	4.26%	大買/大賣/鉅額交易
2026/02/25	129	54.82	88	54.76	55.20	41	9,659	0.42%	大買/
2026/02/24	71	49.12	9	49.21	50.20	62	9,802	0.63%
2026/02/23	202	44.21	35	42.92	45.65	167	9,893	1.69%	大買/鉅額交易
2026/02/11	115	42.63	131	41.81	41.50	-16	9,845	-0.16%	大買/大賣/
2026/02/10	132	40.97	110	41.64	43.65	22	9,749	0.23%	大買/大賣/
2026/02/09	7	40.29	57	40.58	39.70	-50	9,665	-0.52%
2026/02/06	50	41.06	5	41.57	40.85	45	9,619	0.47%
2026/02/05	3	45.63	51	46.35	44.70	-48	9,564	-0.50%
2026/02/04	175	48.24	34	47.99	48.40	141	9,467	1.49%	大買/鉅額交易
2026/02/03	59	43.40	28	43.37	44.55	31	9,123	0.34%
2026/02/02	6	38.86	140	40.48	40.50	-134	8,998	-1.49%	大賣/鉅額交易
2026/01/30	59	40.68	36	41.38	39.70	23	8,935	0.26%
2026/01/29	231	42.56	37	42.45	42.45	194	8,873	2.19%	大買/鉅額交易
2026/01/28	10	45.00	99	44.11	43.60	-89	8,814	-1.01%
2026/01/27	44	47.13	77	46.15	45.15	-33	8,754	-0.38%
2026/01/26	68	46.66	22	46.33	47.00	46	8,662	0.53%
2026/01/23	100	47.00	33	45.30	45.20	67	8,551	0.78%
2026/01/22	42	44.45	63	45.94	44.00	-21	8,367	-0.25%
2026/01/21	165	46.30	186	46.53	45.55	-21	8,288	-0.25%	大買/大賣/
2026/01/20	6	49.50	213	49.24	48.65	-207	8,206	-2.52%	大賣/鉅額交易
2026/01/14	29	47.63	0	0.00	47.95	29	7,932	0.37%
2025/12/31	682	47.43	632	48.06	45.60	50	7,669	0.65%	大買/大賣/
2025/12/30	838	48.03	894	48.26	48.10	-56	7,299	-0.77%	大買/大賣/
2025/12/29	725	44.41	732	43.96	46.80	-7	6,471	-0.11%	大買/大賣/
2025/12/26	445	40.63	335	40.51	42.55	110	5,810	1.89%	大買/大賣/鉅額交易
2025/12/24	692	37.65	516	37.94	38.70	176	5,430	3.24%	大買/大賣/鉅額交易
2025/12/23	0	0.00	155	35.78	37.00	-155	4,768	-3.25%	大賣/鉅額交易
2025/12/22	208	33.60	53	33.12	33.65	155	4,576	3.39%	大買/鉅額交易
2025/12/19	162	32.32	158	32.40	31.70	4	4,417	0.09%	大買/大賣/
2025/12/18	186	32.15	199	32.33	31.35	-13	4,320	-0.30%	大買/大賣/
2025/12/17	193	32.82	201	32.80	32.10	-8	4,230	-0.19%	大買/大賣/
2025/12/16	906	32.79	916	33.07	33.00	-10	4,066	-0.25%	大買/大賣/
2025/12/15	307	31.55	308	31.92	33.25	-1	3,351	-0.03%	大買/大賣/
2025/12/12	29	30.30	46	30.86	30.25	-17	3,108	-0.55%
2025/12/11	70	29.57	75	29.65	29.60	-5	3,016	-0.17%
2025/12/10	163	30.43	212	30.50	29.95	-49	2,986	-1.64%	大買/大賣/
2025/12/09	177	30.59	205	30.34	30.75	-28	2,840	-0.99%	大買/大賣/
2025/12/08	116	28.90	82	28.31	29.80	34	2,557	1.33%	大買/
2025/12/05	65	26.66	47	27.07	27.10	18	2,387	0.75%
2025/12/04	47	26.83	23	27.39	27.05	24	2,363	1.02%
2025/12/03	41	27.98	24	28.00	27.75	17	2,326	0.73%
2025/12/02	11	28.12	134	28.62	27.55	-123	2,270	-5.42%	大賣/鉅額交易
2025/12/01	108	27.77	64	28.10	27.60	44	2,213	1.99%	大買/
2025/11/28	149	29.14	122	29.09	28.85	27	2,162	1.25%	大買/大賣/
2025/11/27	52	28.60	26	29.00	29.25	26	1,959	1.33%
2025/11/26	226	28.20	303	28.86	26.60	-77	1,889	-4.08%	大買/大賣/
2025/11/25	99	28.01	7	28.09	28.65	92	1,511	6.09%
2025/11/24	17	24.74	31	24.57	26.05	-14	1,383	-1.01%
2025/11/21	15	23.54	36	23.97	23.70	-21	1,278	-1.64%
2025/11/20	42	24.66	64	25.96	24.85	-22	1,242	-1.77%
2025/11/19	53	23.58	49	23.66	25.10	4	1,035	0.39%
2025/11/18	1	22.30	2	21.55	22.85	-1	754	-0.13%
2025/11/17	9	21.21	0	0.00	20.80	9	699	1.29%
2025/11/14	2	20.80	26	20.57	20.55	-24	695	-3.45%
2025/11/13	19	20.93	0	0.00	20.90	19	696	2.73%
2025/11/12	1	20.55	5	20.34	20.50	-4	695	-0.58%
2025/11/11	13	20.28	1	20.55	20.20	12	693	1.73%
2025/11/10	8	20.18	6	20.18	20.20	2	697	0.29%
2025/11/07	6	19.75	12	19.65	19.70	-6	699	-0.86%
2025/11/06	19	20.17	3	20.40	19.95	16	715	2.24%
2025/11/05	2	19.80	6	19.70	19.75	-4	726	-0.55%
2025/11/04	3	20.65	0	0.00	20.05	3	755	0.40%
2025/11/03	0	0.00	2	20.53	20.40	-2	823	-0.24%
2025/10/31	9	20.94	18	20.80	20.70	-9	834	-1.08%
2025/10/30	14	21.27	2	21.40	21.10	12	830	1.45%
2025/10/29	0	0.00	3	21.70	21.50	-3	827	-0.36%
2025/10/28	0	0.00	29	22.23	21.70	-29	821	-3.53%
2025/10/27	16	22.04	3	21.52	21.90	13	808	1.61%
2025/10/22	11	21.29	1	21.10	21.40	10	788	1.27%
2025/10/21	0	0.00	16	21.50	21.20	-16	783	-2.04%
2025/10/20	1	21.20	0	0.00	21.20	1	778	0.13%
2025/10/17	0	0.00	10	21.00	20.90	-10	775	-1.29%
2025/10/16	4	21.18	3	21.00	21.15	1	771	0.13%
2025/10/15	0	0.00	10	21.15	21.00	-10	767	-1.30%
2025/10/14	10	21.36	54	21.41	21.15	-44	759	-5.79%
2025/10/13	17	21.21	17	21.05	21.35	0	743	0.00%
2025/10/09	18	22.51	22	22.61	22.35	-4	734	-0.54%
2025/10/08	48	22.62	103	22.94	23.20	-55	717	-7.67%	大賣/
2025/10/07	23	21.45	7	20.79	22.30	16	668	2.39%
2025/10/03	32	20.26	1	21.00	20.30	31	652	4.75%
2025/10/02	23	21.27	13	21.35	21.10	10	641	1.56%
2025/10/01	18	21.69	3	21.72	21.30	15	636	2.36%
2025/09/30	21	21.75	16	21.61	21.80	5	634	0.79%
2025/09/26	26	21.88	3	21.73	21.95	23	629	3.65%
2025/09/25	21	22.07	46	22.78	22.05	-25	621	-4.02%
2025/09/24	25	21.55	1	21.60	21.70	24	585	4.10%
2025/09/23	11	21.64	10	21.47	21.50	1	579	0.17%
2025/09/22	7	21.57	25	21.58	21.80	-18	574	-3.13%
2025/09/19	34	21.90	44	21.72	21.40	-10	566	-1.77%
2025/09/18	18	21.15	11	21.14	21.10	7	552	1.27%
2025/09/17	3	21.27	17	21.29	21.15	-14	547	-2.56%
2025/09/16	0	0.00	42	21.32	21.35	-42	541	-7.75%
2025/09/15	21	23.90	149	22.61	21.85	-128	528	-24.24%	大賣/鉅額交易
2025/09/12	0	0.00	14	20.96	22.95	-14	444	-3.15%
2025/09/11	17	20.66	29	20.64	20.90	-12	401	-2.99%
2025/09/10	4	20.30	5	20.32	20.25	-1	382	-0.26%
2025/09/09	10	19.70	8	19.58	19.90	2	371	0.54%
2025/09/05	1	19.65	0	0.00	19.60	1	363	0.27%
2025/09/04	1	20.15	4	19.90	19.85	-3	363	-0.83%
2025/09/03	0	0.00	4	20.56	20.35	-4	356	-1.12%
2025/08/28	2	20.35	4	20.40	20.35	-2	319	-0.63%
2025/08/27	1	19.75	0	0.00	20.15	1	313	0.32%
2025/08/25	21	19.69	0	0.00	19.60	21	298	7.03%
2025/08/22	2	19.95	2	19.75	19.65	0	294	0.00%
2025/08/20	2	18.55	0	0.00	18.70	2	271	0.74%
2025/08/19	2	19.30	0	0.00	19.15	2	268	0.75%
2025/08/14	5	19.23	0	0.00	19.15	5	258	1.93%
2025/08/13	4	19.05	9	19.08	18.95	-5	256	-1.95%
2025/08/12	0	0.00	14	19.55	19.60	-14	249	-5.60%
2025/08/11	3	19.95	2	20.03	19.95	1	245	0.41%
2025/08/08	0	0.00	14	19.55	19.50	-14	233	-6.00%
2025/08/07	6	20.16	47	20.26	19.75	-41	237	-17.28%
2025/08/06	32	21.45	18	20.99	21.15	14	208	6.71%
2025/08/05	0	0.00	5	18.30	19.50	-5	137	-3.64%
2025/08/01	9	17.72	0	0.00	17.70	9	123	7.27%
2025/07/31	1	17.75	0	0.00	17.70	1	123	0.81%
2025/07/30	1	17.90	0	0.00	17.85	1	123	0.81%
2025/07/29	1	17.85	0	0.00	17.65	1	123	0.81%
2025/07/28	2	17.80	0	0.00	17.80	2	123	1.62%
2025/07/25	1	17.85	0	0.00	17.80	1	123	0.81%
2025/07/24	1	17.95	0	0.00	17.80	1	124	0.80%
2025/07/22	0	0.00	2	18.05	17.75	-2	128	-1.56%
2025/07/18	2	18.30	0	0.00	18.30	2	131	1.52%
2025/07/17	4	18.18	3	18.08	18.45	1	136	0.73%
2025/07/11	4	18.13	1	18.00	17.60	3	137	2.19%
2025/07/10	0	0.00	5	17.20	17.10	-5	136	-3.68%
2025/07/09	1	17.15	0	0.00	17.20	1	139	0.72%
2025/07/08	5	17.34	0	0.00	16.95	5	144	3.47%
2025/07/07	2	17.58	1	17.65	17.40	1	147	0.68%
2025/07/04	0	0.00	1	18.15	17.90	-1	160	-0.62%
2025/07/02	1	17.90	0	0.00	18.00	1	176	0.57%
2025/07/01	2	18.23	1	18.25	17.90	1	176	0.57%
2025/06/30	4	17.75	0	0.00	17.75	4	178	2.24%
2025/06/27	11	18.07	2	18.10	18.00	9	183	4.91%
2025/06/25	0	0.00	1	17.80	17.60	-1	194	-0.51%
2025/06/24	0	0.00	6	17.17	17.60	-6	201	-2.97%
2025/06/23	1	16.75	20	16.59	16.80	-19	206	-9.18%
2025/06/20	1	16.90	24	16.95	17.05	-23	209	-10.96%
2025/06/19	0	0.00	15	17.18	17.15	-15	211	-7.09%
2025/06/18	1	17.75	0	0.00	17.80	1	213	0.47%
2025/06/13	1	18.20	0	0.00	17.90	1	222	0.45%
2025/06/12	1	18.50	0	0.00	18.40	1	222	0.45%
2025/06/09	1	18.25	0	0.00	18.20	1	239	0.42%
2025/06/06	1	18.50	3	18.52	18.45	-2	241	-0.83%
2025/06/05	1	18.55	1	18.40	18.50	0	243	0.00%
2025/06/04	1	18.70	0	0.00	18.70	1	244	0.41%
2025/06/03	2	18.38	0	0.00	18.40	2	244	0.82%
2025/06/02	2	18.63	0	0.00	18.60	2	243	0.82%
2025/05/29	4	19.11	0	0.00	19.10	4	244	1.64%
2025/05/28	0	0.00	9	19.50	19.50	-9	246	-3.65%
2025/05/27	4	19.90	0	0.00	19.65	4	248	1.61%
2025/05/26	10	19.62	0	0.00	19.65	10	251	3.98%
2025/05/22	1	19.65	0	0.00	19.65	1	256	0.39%
2025/05/21	4	19.79	0	0.00	19.75	4	273	1.46%
2025/05/20	5	19.71	1	20.00	19.80	4	280	1.43%
2025/05/19	4	19.63	10	19.68	19.60	-6	284	-2.11%
2025/05/16	13	19.85	2	20.20	20.00	11	284	3.86%
2025/05/15	10	19.76	33	20.52	20.20	-23	292	-7.87%
2025/05/14	15	19.55	15	19.45	19.60	0	275	0.00%
2025/05/13	2	19.40	7	19.38	19.35	-5	275	-1.82%
2025/05/12	6	19.20	11	19.20	19.35	-5	276	-1.81%
2025/05/09	2	18.93	11	18.85	19.00	-9	276	-3.26%
2025/05/08	7	18.81	6	18.82	18.85	1	276	0.36%
2025/05/07	1	18.65	13	18.55	18.65	-12	277	-4.32%
2025/05/06	5	18.54	1	18.80	18.65	4	288	1.38%
2025/05/05	9	18.28	6	18.34	18.20	3	290	1.03%
2025/05/02	5	19.02	1	19.05	19.00	4	290	1.38%
2025/04/30	9	19.06	2	19.10	18.75	7	294	2.37%
2025/04/29	5	19.15	1	19.20	19.20	4	296	1.35%
2025/04/28	5	18.62	0	0.00	18.75	5	295	1.69%
2025/04/25	18	18.22	4	18.30	18.30	14	304	4.59%
2025/04/24	11	17.94	4	18.00	17.80	7	305	2.29%
2025/04/23	16	17.79	0	0.00	17.90	16	306	5.22%
2025/04/22	23	17.16	7	17.31	17.15	16	302	5.29%
2025/04/21	4	17.35	12	17.62	17.30	-8	304	-2.63%
2025/04/18	3	18.23	7	18.20	18.05	-4	311	-1.28%
2025/04/17	27	18.22	20	18.28	18.25	7	314	2.23%
2025/04/16	13	18.53	15	18.69	18.25	-2	321	-0.62%
2025/04/15	7	18.89	10	18.87	18.90	-3	332	-0.90%
2025/04/14	46	18.95	24	18.64	18.25	22	332	6.61%
2025/04/11	40	17.53	24	17.52	17.90	16	332	4.81%
2025/04/10	44	18.31	44	18.19	18.15	0	335	0.00%
2025/04/09	14	16.88	83	16.92	16.80	-69	328	-20.99%
2025/04/08	4	19.40	24	18.87	18.65	-20	331	-6.03%
2025/04/02	29	22.68	12	22.80	23.00	17	352	4.83%
2025/04/01	14	22.92	65	22.64	22.85	-51	417	-12.21%
2025/03/31	52	22.86	37	23.02	22.60	15	447	3.35%
2025/03/28	61	25.16	22	25.31	25.00	39	483	8.06%
2025/03/27	38	25.77	12	26.10	25.60	26	481	5.41%
2025/03/26	33	25.62	8	25.48	25.60	25	480	5.20%
2025/03/25	42	25.08	11	25.12	25.15	31	478	6.48%
2025/03/24	48	24.97	8	25.13	24.70	40	489	8.16%
2025/03/21	23	25.21	13	25.34	24.95	10	491	2.04%
2025/03/20	9	24.74	11	25.04	25.25	-2	500	-0.40%
2025/03/19	6	24.14	1	24.25	24.20	5	503	0.99%
2025/03/18	6	24.54	8	24.28	24.15	-2	511	-0.39%
2025/03/17	20	24.60	14	24.68	24.30	6	516	1.16%

環科相關文章

環科相關影音

- 葛雷夫如何抓飆股與權證挑選解碼