固緯 (2423)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.15
漲跌
▲0.80
漲幅
+1.98%
成交量
269張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	30	40.93	3	41.35	41.15	27	764	3.53%
2024/04/16	4	40.46	43	40.49	40.35	-39	826	-4.72%
2024/04/15	9	41.21	4	41.33	41.30	5	820	0.61%
2024/04/12	34	41.58	5	41.42	41.55	29	819	3.54%
2024/04/11	6	41.14	24	41.10	41.10	-18	815	-2.21%
2024/04/10	1	41.60	14	41.53	41.55	-13	815	-1.59%
2024/04/09	0	0.00	31	40.71	40.80	-31	818	-3.79%
2024/04/08	0	0.00	46	40.76	40.70	-46	818	-5.62%
2024/04/03	12	41.68	16	41.64	41.55	-4	819	-0.49%
2024/04/02	23	41.99	33	41.73	42.00	-10	821	-1.22%
2024/04/01	79	41.26	10	41.61	41.60	69	818	8.43%
2024/03/29	0	0.00	11	41.00	40.80	-11	817	-1.35%
2024/03/28	13	41.23	6	41.22	41.10	7	819	0.85%
2024/03/27	44	41.06	7	41.10	41.25	37	819	4.51%
2024/03/26	22	40.78	14	40.69	40.40	8	820	0.97%
2024/03/25	2	41.05	20	41.06	40.85	-18	820	-2.19%
2024/03/22	1	41.05	18	40.91	41.05	-17	824	-2.06%
2024/03/21	10	41.05	24	41.26	41.25	-14	825	-1.70%
2024/03/20	2	41.15	13	41.02	40.85	-11	826	-1.33%
2024/03/19	5	41.02	20	41.15	41.10	-15	828	-1.81%
2024/03/18	3	41.00	2	41.10	41.00	1	832	0.12%
2024/03/15	13	41.07	47	41.01	40.60	-34	836	-4.06%
2024/03/14	9	40.82	51	41.04	41.00	-42	840	-5.00%
2024/03/13	3	40.45	41	40.86	40.65	-38	847	-4.48%
2024/03/12	34.2	40.97	31	40.92	41.15	3.2	850	0.38%
2024/03/11	0	40.90	34	40.62	40.50	-34	843	-4.03%
2024/03/08	29	40.47	95	40.64	40.75	-66	844	-7.82%
2024/03/07	24	42.70	26	42.92	42.80	-2	835	-0.24%
2024/03/06	9	42.78	38	42.72	42.85	-29	836	-3.47%
2024/03/05	25	42.70	51	42.53	43.05	-26	838	-3.10%
2024/03/04	27	42.37	94	42.36	42.50	-67	829	-8.08%
2024/03/01	40	42.00	60	42.05	41.85	-20	822	-2.43%
2024/02/29	56	42.07	58	42.05	42.10	-2	813	-0.25%
2024/02/27	81	41.19	61	41.14	41.10	20	805	2.48%
2024/02/26	53	40.58	22	40.46	40.35	31	797	3.89%
2024/02/23	28	39.95	10	40.06	39.55	18	795	2.26%
2024/02/22	19	39.28	7	39.24	39.40	12	793	1.51%
2024/02/21	81	38.91	20	38.73	39.00	61	793	7.69%
2024/02/20	46	38.24	9	38.13	38.30	37	790	4.68%
2024/02/19	18	38.53	32	38.47	38.25	-14	789	-1.77%
2024/02/16	31	38.00	23	38.17	38.15	8	787	1.02%
2024/02/15	49	37.88	109	38.02	37.90	-60	782	-7.67%	大賣/
2024/02/05	37	40.33	31	40.09	40.50	6	761	0.79%
2024/02/02	60	40.37	376	40.40	40.45	-316	757	-41.69%	大賣/鉅額交易
2024/02/01	16	41.47	29	41.49	41.05	-13	748	-1.74%
2024/01/31	21	41.99	28	41.81	41.90	-7	743	-0.94%
2024/01/30	24	40.93	11	41.31	41.45	13	738	1.76%
2024/01/29	34	40.59	34	40.73	41.15	0	734	0.00%
2024/01/26	50	41.58	78	41.71	40.80	-28	733	-3.82%
2024/01/25	32	41.75	42	42.14	42.00	-10	728	-1.37%
2024/01/24	49	41.76	88	41.91	41.20	-39	714	-5.46%
2024/01/23	20	41.14	18	41.25	41.10	2	707	0.28%
2024/01/22	34	40.96	2	41.40	41.40	32	702	4.56%
2024/01/19	38	41.35	34	41.29	40.95	4	702	0.57%
2024/01/18	57	41.17	24	41.25	41.15	33	696	4.74%
2024/01/17	152	40.65	32	40.75	40.65	120	689	17.40%	大買/鉅額交易
2024/01/16	169	41.56	73	41.54	40.95	96	674	14.23%	大買/
2024/01/15	127	42.42	275	42.37	42.80	-148	647	-22.85%	大買/大賣/鉅額交易
2024/01/12	447	42.86	243	42.53	41.80	204	599	34.05%	大買/大賣/鉅額交易
2024/01/11	417	43.84	480	43.88	44.95	-63	516	-12.20%	大買/大賣/
2024/01/10	135	39.53	107	40.32	40.90	28	383	7.30%	大買/大賣/
2024/01/09	9	37.18	28	37.13	37.20	-19	324	-5.86%
2024/01/08	1	37.30	36	37.46	37.30	-35	327	-10.68%
2024/01/05	24	37.62	2	37.75	37.75	22	328	6.70%
2024/01/04	1	37.35	0	0.00	37.50	1	331	0.30%
2024/01/03	25	38.29	22	38.22	37.60	3	339	0.88%
2024/01/02	6	37.98	0	0.00	38.15	6	337	1.78%
2023/12/29	48	37.86	4	37.53	37.95	44	344	12.78%
2023/12/28	11	37.47	21	37.55	37.50	-10	343	-2.91%
2023/12/27	11	37.11	6	37.23	37.45	5	347	1.44%
2023/12/26	9	36.96	0	0.00	37.00	9	346	2.60%
2023/12/25	0	0.00	13	36.60	36.80	-13	349	-3.71%
2023/12/22	0	0.00	9	36.86	36.85	-9	353	-2.55%
2023/12/21	4	37.30	9	37.33	37.05	-5	355	-1.41%
2023/12/20	0	0.00	42	37.29	37.30	-42	359	-11.69%
2023/12/19	9	37.32	21	37.36	37.60	-12	361	-3.32%
2023/12/18	8	37.71	11	37.51	37.15	-3	360	-0.83%
2023/12/15	10	38.53	13	38.26	38.20	-3	365	-0.82%
2023/12/14	3	38.55	63	39.03	38.70	-60	366	-16.39%
2023/12/13	17	39.39	1	39.65	39.50	16	369	4.33%
2023/12/12	4	38.80	57	38.74	38.85	-53	362	-14.61%
2023/12/11	5	38.61	7	38.79	38.85	-2	356	-0.56%
2023/12/08	21	38.48	7	38.36	38.65	14	350	4.00%
2023/12/07	21	37.70	4	37.70	37.70	17	341	4.98%
2023/12/06	10	37.44	11	37.18	37.55	-1	338	-0.30%
2023/12/05	3	37.00	3	37.10	37.30	0	349	0.00%
2023/12/04	3	37.03	3	37.15	37.25	0	347	0.00%
2023/12/01	8	36.85	0	0.00	37.15	8	344	2.32%
2023/11/30	80	36.31	1	36.60	36.65	79	340	23.21%
2023/11/29	16	36.12	0	0.00	36.00	16	339	4.72%
2023/11/28	21	35.96	12	35.92	36.00	9	341	2.63%
2023/11/27	3.1	35.93	3	35.88	35.75	0.1	339	0.03%
2023/11/24	7	36.21	1	36.20	35.95	6	342	1.75%
2023/11/22	45	35.96	7	35.86	36.05	38	342	11.08%
2023/11/21	7	35.79	2	35.85	35.95	5	343	1.45%
2023/11/20	8	35.71	21	35.74	35.80	-13	346	-3.75%
2023/11/17	33	35.93	0	0.00	35.80	33	346	9.52%
2023/11/16	52	35.81	2	35.75	35.90	50	344	14.51%
2023/11/15	13	35.69	0	0.00	35.60	13	342	3.79%
2023/11/14	15	35.42	1	35.50	35.35	14	343	4.07%
2023/11/13	2	35.30	13	35.15	35.45	-11	347	-3.16%
2023/11/10	5	35.30	22	35.26	35.10	-17	344	-4.94%
2023/11/09	58	35.50	1	35.70	35.55	57	347	16.41%
2023/11/08	8	35.10	0	0.00	35.00	8	347	2.30%
2023/11/07	0	0.00	12	35.05	35.20	-12	349	-3.43%
2023/11/06	19	35.40	0	0.00	35.35	19	356	5.33%
2023/11/03	15	35.41	0	0.00	35.30	15	357	4.20%
2023/11/02	33	35.17	0	0.00	35.00	33	362	9.10%
2023/11/01	0	0.00	10	34.55	34.60	-10	360	-2.78%
2023/10/31	24	35.00	11	34.55	34.30	13	362	3.59%
2023/10/30	0	0.00	6	34.53	34.45	-6	359	-1.67%
2023/10/27	21	34.61	10	34.75	34.65	11	363	3.02%
2023/10/26	22	34.71	27	34.40	34.30	-5	359	-1.39%
2023/10/25	9	34.71	6	34.80	34.85	3	360	0.83%
2023/10/24	19	34.66	3	34.68	34.70	16	360	4.44%
2023/10/23	3	34.17	6	34.40	34.35	-3	362	-0.83%
2023/10/20	20	34.40	10	34.38	34.20	10	364	2.74%
2023/10/19	19	34.83	13	34.71	34.80	6	367	1.63%
2023/10/18	2	34.38	36	34.45	34.30	-34	367	-9.26%
2023/10/17	2	35.18	35	34.77	34.80	-33	366	-9.00%
2023/10/16	8	34.99	14	34.84	34.85	-6	366	-1.64%
2023/10/13	30	35.05	1	34.95	35.00	29	369	7.85%
2023/10/12	40	34.94	38	34.86	34.95	2	371	0.54%
2023/10/11	0	0.00	138	34.46	34.15	-138	370	-37.22%	大賣/鉅額交易
2023/10/06	14	36.11	7	35.79	35.65	7	367	1.90%
2023/10/05	114	35.91	16	36.04	36.10	98	368	26.62%	大買/
2023/10/04	14	35.43	2	35.13	34.95	12	367	3.26%
2023/10/03	17	35.16	7	35.66	35.55	10	369	2.70%
2023/10/02	1	36.15	9	36.01	36.00	-8	370	-2.16%
2023/09/28	20	35.92	0	0.00	36.00	20	377	5.29%
2023/09/27	15	35.99	4	35.73	35.65	11	381	2.89%
2023/09/26	21	35.54	8	35.37	35.45	13	384	3.38%
2023/09/25	29	35.30	2	35.10	35.45	27	388	6.96%
2023/09/22	56	34.83	11	34.37	35.20	45	383	11.74%
2023/09/21	1	34.45	26	34.49	34.25	-25	381	-6.56%
2023/09/20	52	35.62	3	35.42	35.20	49	382	12.82%
2023/09/19	11	35.35	3	35.60	35.15	8	382	2.09%
2023/09/18	51	35.45	6	35.48	35.55	45	383	11.75%
2023/09/15	6	34.75	1	34.70	34.65	5	376	1.33%
2023/09/14	9	34.88	2	34.95	34.75	7	380	1.84%
2023/09/13	16	34.47	0	0.00	34.65	16	387	4.13%
2023/09/12	8	34.46	10	34.09	34.60	-2	393	-0.51%
2023/09/11	5	34.30	45	34.57	34.20	-40	400	-9.99%
2023/09/08	35	35.18	28	35.23	35.30	7	402	1.74%
2023/09/07	18	34.57	0	0.00	34.40	18	407	4.42%
2023/09/06	3	34.65	0	0.00	34.45	3	412	0.73%
2023/09/05	0	0.00	2	34.63	34.40	-2	416	-0.48%
2023/09/04	27	34.35	4	34.18	34.25	23	431	5.33%
2023/09/01	8	34.14	17	34.14	33.95	-9	433	-2.08%
2023/08/31	0	0.00	4	33.88	33.95	-4	440	-0.91%
2023/08/30	39	33.92	5	33.92	34.00	34	457	7.42%
2023/08/29	15	33.20	4	32.88	33.30	11	468	2.35%
2023/08/28	0	0.00	62	33.14	32.70	-62	482	-12.84%
2023/08/25	12	34.04	17	33.99	33.85	-5	488	-1.02%
2023/08/24	58	34.01	17	33.67	33.95	41	513	7.98%
2023/08/23	15	33.39	3	33.43	33.50	12	531	2.26%
2023/08/22	0	0.00	8	32.80	32.80	-8	531	-1.51%
2023/08/21	0	0.00	7	32.78	32.80	-7	533	-1.31%
2023/08/18	6	33.38	18	33.15	32.90	-12	534	-2.24%
2023/08/17	34	33.30	12	32.96	33.75	22	535	4.11%
2023/08/16	0	0.00	34	33.43	33.25	-34	534	-6.36%
2023/08/15	5	33.60	8	33.85	34.00	-3	542	-0.55%
2023/08/14	39	32.82	20	32.78	33.00	19	541	3.51%
2023/08/11	8	33.49	22	33.34	32.95	-14	542	-2.58%
2023/08/10	11	33.72	33	33.62	33.45	-22	545	-4.03%
2023/08/09	4	35.28	15	35.00	34.55	-11	547	-2.01%
2023/08/08	7	34.90	7	34.71	34.85	0	560	0.00%
2023/08/07	23	34.66	0	0.00	34.85	23	559	4.11%
2023/08/04	10	34.17	6	33.72	34.35	4	561	0.71%
2023/08/02	1	34.35	39	33.94	33.65	-38	579	-6.56%
2023/08/01	0	0.00	29	34.56	34.35	-29	588	-4.93%
2023/07/31	4	34.94	40	34.51	34.50	-36	593	-6.07%
2023/07/28	2	35.03	21	34.68	35.10	-19	600	-3.16%
2023/07/27	0	0.00	18	34.54	34.50	-18	607	-2.96%
2023/07/26	24	34.22	12	34.38	34.10	12	615	1.95%
2023/07/25	19	34.63	4	34.44	34.40	15	625	2.40%
2023/07/24	3	34.62	24	34.58	34.30	-21	642	-3.27%
2023/07/21	3	34.90	10	34.95	35.25	-7	679	-1.03%
2023/07/20	18	35.17	4	35.18	35.05	14	792	1.77%
2023/07/19	14	35.35	13	35.28	35.10	1	821	0.12%
2023/07/18	7	35.08	75	34.95	34.95	-68	831	-8.18%
2023/07/17	19	35.57	28	35.59	35.50	-9	831	-1.08%
2023/07/14	16	35.23	22	35.46	35.70	-6	832	-0.72%
2023/07/13	9	35.24	38	35.27	35.10	-29	836	-3.47%
2023/07/12	19	35.02	64	35.12	35.00	-45	835	-5.38%
2023/07/11	18	35.58	94	35.36	35.25	-76	834	-9.10%
2023/07/10	6	36.53	30	36.28	36.20	-24	833	-2.88%
2023/07/07	32	37.69	25	37.63	37.05	7	838	0.84%
2023/07/06	40	38.03	3	38.07	38.15	37	838	4.41%
2023/07/05	70	37.49	2	37.80	37.60	68	838	8.11%
2023/07/04	31	36.82	17	36.80	37.05	14	837	1.67%
2023/07/03	12	36.49	22	36.57	36.70	-10	837	-1.19%
2023/06/30	0	0.00	5	35.10	35.70	-5	832	-0.60%
2023/06/29	0	0.00	34	35.10	35.05	-34	831	-4.09%
2023/06/28	16	35.04	23	35.17	35.00	-7	827	-0.85%
2023/06/27	15	35.71	33	35.53	35.10	-18	824	-2.18%
2023/06/26	10	36.78	70	36.50	36.25	-60	818	-7.33%
2023/06/21	3	37.30	5	37.25	37.30	-2	820	-0.24%
2023/06/20	2	37.33	6	37.08	37.20	-4	820	-0.49%
2023/06/19	22	38.82	7	38.79	38.90	15	818	1.83%
2023/06/16	29	38.84	51	38.69	38.70	-22	820	-2.68%
2023/06/15	46	38.66	13	38.70	38.80	33	813	4.06%
2023/06/14	10	38.87	29	38.68	38.70	-19	807	-2.35%
2023/06/13	21	38.12	41	38.21	38.90	-20	802	-2.49%
2023/06/12	12	37.65	71	37.67	37.55	-59	790	-7.46%
2023/06/09	19	38.36	5	38.40	38.20	14	782	1.79%
2023/06/08	32	38.91	35	38.25	38.20	-3	778	-0.39%
2023/06/07	60	39.66	8	39.64	39.55	52	761	6.83%
2023/06/06	104	39.54	31	39.66	39.45	73	757	9.64%	大買/
2023/06/05	99	39.30	30	39.44	39.20	69	754	9.14%
2023/06/02	11	38.70	52	38.70	38.65	-41	740	-5.54%
2023/06/01	50	38.44	15	38.47	38.70	35	731	4.79%
2023/05/31	83	37.48	35	37.36	37.75	48	716	6.70%
2023/05/30	29	37.92	117	38.14	37.30	-88	712	-12.36%	大賣/
2023/05/29	93	37.04	50	37.05	37.35	43	683	6.29%
2023/05/26	30	35.72	12	35.77	35.75	18	664	2.71%
2023/05/25	11	35.44	31	35.42	35.55	-20	664	-3.01%
2023/05/24	2	35.08	4	35.09	35.40	-2	665	-0.30%
2023/05/23	51	35.25	1	35.45	35.30	50	663	7.53%
2023/05/22	25	35.01	9	35.03	35.10	16	659	2.43%
2023/05/19	47	35.10	20	34.99	34.85	27	655	4.12%
2023/05/18	1	34.50	1	34.75	34.60	0	647	0.00%
2023/05/17	45	34.20	8	34.19	34.30	37	644	5.74%
2023/05/16	29	33.93	11	34.17	34.00	18	638	2.82%
2023/05/15	24	34.03	40	34.09	33.65	-16	632	-2.53%
2023/05/12	68	34.55	57	34.46	34.90	11	622	1.77%
2023/05/11	14	35.89	16	35.93	35.75	-2	607	-0.33%
2023/05/10	19	35.94	50	35.98	35.90	-31	598	-5.18%
2023/05/09	8	36.76	79	37.05	36.70	-71	590	-12.02%
2023/05/08	29	35.77	16	36.10	36.10	13	571	2.28%
2023/05/05	8	35.35	12	35.35	35.25	-4	561	-0.71%
2023/05/04	53	35.06	12	35.24	35.25	41	554	7.40%
2023/05/03	22	34.92	33	34.93	34.90	-11	547	-2.01%
2023/05/02	26	35.48	26	35.65	35.45	0	537	0.00%
2023/04/28	31	35.79	73	35.56	35.50	-42	527	-7.96%
2023/04/27	81	35.15	137	34.99	35.35	-56	512	-10.92%	大賣/
2023/04/26	95	36.11	122	36.01	35.60	-27	492	-5.49%	大賣/
2023/04/25	247	39.56	450	39.50	39.45	-203	451	-44.91%	大買/大賣/鉅額交易
2023/04/21	55	33.31	47	34.18	34.45	8	304	2.63%
2023/04/20	14	33.80	4	33.74	33.50	10	289	3.46%
2023/04/19	2	34.60	24	34.47	34.30	-22	285	-7.71%
2023/04/18	55	34.46	13	34.65	34.65	42	281	14.92%
2023/04/17	35	33.79	2	33.85	33.90	33	274	12.04%
2023/04/14	1	34.00	91	34.21	33.95	-90	268	-33.53%
2023/04/13	11	34.96	14	34.90	34.50	-3	264	-1.14%
2023/04/12	57	34.33	18	33.89	34.30	39	255	15.28%
2023/04/11	9	33.63	54	33.62	33.45	-45	245	-18.32%
2023/04/10	7	34.03	35	34.18	34.15	-28	241	-11.59%
2023/04/07	27	33.37	7	33.20	33.70	20	232	8.59%
2023/04/06	26	32.70	8	32.71	33.05	18	222	8.08%
2023/03/31	34	31.97	0	0.00	32.00	34	213	15.93%
2023/03/30	2	31.55	8	31.61	31.60	-6	211	-2.83%
2023/03/28	8	31.80	7	31.85	31.90	1	210	0.48%
2023/03/27	0	0.00	11	31.80	31.85	-11	207	-5.31%
2023/03/24	27	32.35	4	32.55	31.85	23	204	11.24%
2023/03/23	15	31.20	10	31.35	31.55	5	196	2.55%
2023/03/22	13	31.09	4	31.16	31.05	9	192	4.68%
2023/03/21	22	30.95	17	31.11	31.10	5	189	2.64%
2023/03/20	4	30.20	3	30.15	30.25	1	179	0.56%
2023/03/17	14	30.09	4	30.21	30.10	10	180	5.55%
2023/03/16	2	29.85	2	30.18	29.70	0	176	0.00%
2023/03/15	25	29.98	0	0.00	29.95	25	176	14.15%
2023/03/14	2	29.60	1	29.80	29.80	1	171	0.58%
2023/03/13	11	29.41	5	29.38	29.65	6	171	3.50%
2023/03/10	4	29.60	7	29.66	29.65	-3	170	-1.76%
2023/03/09	4	29.96	2	30.20	29.85	2	168	1.19%
2023/03/08	36	29.77	24	29.98	29.95	12	163	7.32%
2023/03/07	17	30.18	2	30.45	30.10	15	154	9.72%
2023/03/06	45	29.95	0	0.00	30.05	45	150	29.88%
2023/03/03	2	29.48	10	29.46	29.50	-8	143	-5.57%
2023/03/02	21	29.46	2	29.73	29.25	19	144	13.15%
2023/03/01	2	29.38	0	0.00	29.30	2	140	1.43%
2023/02/24	8	29.15	8	29.23	29.15	0	137	0.00%
2023/02/23	17	29.06	0	0.00	28.80	17	133	12.76%
2023/02/22	18	28.61	9	28.54	28.75	9	130	6.91%
2023/02/21	5	28.21	0	0.00	28.15	5	126	3.96%
2023/02/20	3	28.08	0	0.00	28.10	3	125	2.39%
2023/02/14	0	0.00	2	28.25	28.10	-2	132	-1.51%
2023/02/13	4	27.85	5	27.82	27.95	-1	133	-0.75%
2023/02/10	0	0.00	2	28.15	27.85	-2	135	-1.47%
2023/02/09	0	0.00	49	28.22	28.00	-49	137	-35.51%
2023/02/06	4	28.33	0	0.00	28.30	4	141	2.82%
2023/02/03	8	28.36	0	0.00	28.20	8	141	5.65%
2023/01/17	1	28.00	0	0.00	28.05	1	138	0.72%
2023/01/12	0	0.00	1	27.95	27.70	-1	141	-0.71%
2023/01/11	3	28.17	0	0.00	28.00	3	143	2.09%
2023/01/09	1	27.95	0	0.00	27.95	1	145	0.69%
2023/01/06	1	27.80	0	0.00	27.80	1	145	0.69%
2023/01/05	0	0.00	3	27.55	27.50	-3	146	-2.05%
2023/01/03	0	0.00	1	27.40	27.55	-1	154	-0.65%
2022/12/29	1	27.40	0	0.00	27.35	1	155	0.64%
2022/12/28	4	27.39	0	0.00	27.35	4	157	2.54%
2022/12/20	0	0.00	1	27.35	26.85	-1	153	-0.65%
2022/12/16	1	27.10	0	0.00	27.10	1	155	0.64%
2022/12/15	0	0.00	1	27.20	27.30	-1	155	-0.64%
2022/12/14	0	0.00	1	27.30	27.30	-1	158	-0.63%
2022/12/12	0	0.00	1	27.00	26.90	-1	161	-0.62%
2022/12/09	4	27.10	0	0.00	27.00	4	161	2.48%
2022/12/07	0	0.00	4	26.43	26.55	-4	160	-2.50%
2022/12/02	0	0.00	1	26.90	26.95	-1	158	-0.63%
2022/12/01	0	0.00	2	27.08	27.05	-2	160	-1.25%
2022/11/30	0	0.00	2	27.05	27.00	-2	160	-1.24%
2022/11/29	2	26.70	3	26.88	26.85	-1	161	-0.62%
2022/11/28	0	0.00	13	26.72	26.65	-13	161	-8.04%
2022/11/25	0	0.00	4	26.98	26.85	-4	162	-2.46%
2022/11/24	18	27.03	0	0.00	27.15	18	164	10.92%
2022/11/23	13	26.75	4	26.95	26.80	9	165	5.45%
2022/11/22	0	0.00	1	26.95	26.75	-1	164	-0.61%
2022/11/21	7	26.74	1	26.90	26.90	6	167	3.59%
2022/11/18	1	27.20	0	0.00	27.30	1	169	0.59%
2022/11/16	1	27.10	1	27.65	27.05	0	169	0.00%
2022/11/15	3	27.57	3	27.60	27.35	0	167	0.00%
2022/11/14	1	27.40	5	27.84	27.40	-4	166	-2.40%
2022/11/11	4	27.00	2	27.40	27.40	2	167	1.19%
2022/11/10	2	27.15	0	0.00	27.10	2	164	1.22%
2022/11/09	2	27.20	1	27.40	27.25	1	165	0.61%
2022/11/07	0	0.00	8	27.23	27.40	-8	162	-4.91%
2022/11/03	1	26.70	0	0.00	26.85	1	159	0.63%
2022/11/02	3	26.27	0	0.00	26.65	3	159	1.88%
2022/10/26	2	25.70	0	0.00	25.60	2	155	1.29%
2022/10/24	0	0.00	2	25.65	25.50	-2	152	-1.31%
2022/10/21	1	25.40	5	25.40	25.35	-4	151	-2.63%
2022/10/20	3	25.30	0	0.00	25.55	3	149	2.01%
2022/10/19	1	25.65	1	25.70	25.70	0	148	0.00%
2022/10/18	2	25.48	5	25.45	25.55	-3	146	-2.05%
2022/10/14	7	24.61	1	24.80	24.95	6	141	4.24%
2022/10/12	4	25.44	0	0.00	25.15	4	138	2.88%
2022/10/11	6	25.35	15	26.14	25.30	-9	133	-6.77%
2022/10/06	1	25.40	0	0.00	25.55	1	130	0.77%
2022/10/05	2	25.48	0	0.00	25.50	2	129	1.54%
2022/09/30	1	24.70	4	24.70	24.90	-3	126	-2.38%
2022/09/28	0	0.00	1	24.70	24.75	-1	128	-0.78%
2022/09/27	0	0.00	2	25.10	25.15	-2	129	-1.54%
2022/09/26	0	0.00	1	25.35	24.90	-1	130	-0.77%
2022/09/21	1	26.10	0	0.00	26.05	1	132	0.75%
2022/09/19	0	0.00	2	25.85	25.80	-2	130	-1.53%
2022/09/14	3	25.98	0	0.00	25.90	3	134	2.23%
2022/09/13	1	25.95	0	0.00	26.10	1	137	0.73%
2022/09/07	1	25.30	0	0.00	25.30	1	149	0.67%
2022/09/06	0	0.00	5	25.84	25.60	-5	152	-3.29%
2022/09/01	0	0.00	1	26.10	26.15	-1	158	-0.63%
2022/08/29	2	26.20	2	26.30	26.30	0	161	0.00%
2022/08/26	11	26.61	0	0.00	26.45	11	164	6.69%
2022/08/25	0	0.00	3	27.02	26.85	-3	165	-1.81%
2022/08/23	0	0.00	1	26.45	26.55	-1	166	-0.60%
2022/08/22	0	0.00	1	26.55	26.40	-1	169	-0.59%
2022/08/18	7	26.33	0	0.00	26.35	7	173	4.03%
2022/08/16	0	0.00	2	26.50	26.60	-2	179	-1.11%
2022/08/12	1	26.10	22	26.18	26.45	-21	187	-11.20%
2022/08/11	0	0.00	19	26.14	26.10	-19	190	-9.99%
2022/08/10	0	0.00	7	25.86	26.05	-7	193	-3.61%
2022/08/09	3	25.90	17	25.92	25.90	-14	197	-7.09%
2022/08/08	0	0.00	6	25.94	26.20	-6	198	-3.03%
2022/08/05	2	26.03	21	26.07	26.05	-19	204	-9.29%
2022/08/04	2	26.00	25	25.86	25.90	-23	207	-11.11%
2022/08/03	0	0.00	11	25.70	25.80	-11	209	-5.24%
2022/08/02	0	0.00	11	25.57	25.65	-11	213	-5.16%
2022/08/01	0	0.00	6	25.68	25.70	-6	215	-2.78%
2022/07/29	1	25.80	2	25.85	25.85	-1	218	-0.46%
2022/07/28	1	25.80	16	25.66	25.85	-15	223	-6.70%
2022/07/27	0	0.00	5	25.43	25.50	-5	225	-2.22%
2022/07/20	0	0.00	4	25.35	25.35	-4	236	-1.69%
2022/07/19	8	25.53	8	25.68	25.50	0	238	0.00%
2022/07/18	6	25.25	3	25.38	25.30	3	239	1.25%
2022/07/15	23	25.19	1	25.45	25.20	22	248	8.86%
2022/07/14	6	25.00	0	0.00	25.15	6	248	2.42%
2022/07/13	10	24.92	5	25.06	24.85	5	248	2.01%
2022/07/12	2	24.65	0	0.00	24.70	2	250	0.80%
2022/07/11	14	25.05	3	25.18	25.00	11	255	4.31%
2022/07/08	14	25.15	7	25.36	25.35	7	258	2.71%
2022/07/07	10	24.69	4	24.63	24.80	6	258	2.32%
2022/07/06	0	0.00	2	24.20	24.25	-2	259	-0.77%
2022/07/05	2	24.55	0	0.00	24.80	2	259	0.77%
2022/07/04	4	24.85	4	25.01	25.10	0	259	0.00%
2022/07/01	1	24.50	7	24.65	24.50	-6	261	-2.29%
2022/06/30	3	25.05	11	25.28	24.95	-8	259	-3.08%
2022/06/29	0	0.00	16	25.94	26.00	-16	261	-6.13%
2022/06/28	7	26.43	6	26.57	26.30	1	263	0.38%
2022/06/27	13	26.20	7	26.37	26.55	6	266	2.25%
2022/06/24	4	26.48	7	26.44	25.90	-3	266	-1.13%
2022/06/23	0	0.00	4	26.34	26.45	-4	265	-1.50%
2022/06/22	4	26.55	3	26.47	26.50	1	265	0.38%
2022/06/21	9	27.82	0	0.00	28.10	9	263	3.41%
2022/06/20	4	27.63	25	27.74	27.55	-21	262	-8.01%
2022/06/17	5	27.87	27	27.94	27.80	-22	257	-8.54%
2022/06/16	0	0.00	21	28.80	28.35	-21	253	-8.29%
2022/06/15	46.7	28.95	0	0.00	28.90	46.7	250	18.66%
2022/06/14	8	28.59	15	28.51	28.70	-7	247	-2.82%
2022/06/13	0	0.00	6	28.60	28.55	-6	243	-2.46%
2022/06/10	12	28.82	2	28.90	28.95	10	243	4.11%
2022/06/09	13	28.68	7	28.90	28.85	6	241	2.49%
2022/06/08	7	28.33	0	0.00	28.35	7	238	2.94%
2022/06/07	0	0.00	12	28.22	28.40	-12	236	-5.08%
2022/06/06	2	28.40	24	28.36	28.35	-22	233	-9.41%
2022/06/02	19	28.61	3	28.63	28.45	16	233	6.84%
2022/06/01	12	28.61	9	28.91	28.60	3	234	1.28%
2022/05/31	0	0.00	5	28.61	28.50	-5	233	-2.14%
2022/05/30	8	28.84	2	28.90	28.75	6	236	2.54%
2022/05/27	2	28.60	12	28.68	28.75	-10	247	-4.05%
2022/05/26	4	28.38	18	28.56	28.55	-14	251	-5.56%
2022/05/25	18	28.50	16	28.53	28.35	2	248	0.81%
2022/05/24	22	28.84	30	28.75	28.40	-8	246	-3.24%
2022/05/23	34	28.65	5	28.56	28.80	29	244	11.84%
2022/05/20	10	28.19	16	28.31	28.25	-6	239	-2.51%
2022/05/19	60	28.24	14	28.30	28.30	46	237	19.40%
2022/05/18	45	28.16	7	28.24	28.30	38	232	16.33%
2022/05/17	15	28.22	9	28.38	27.90	6	231	2.59%
2022/05/16	2	28.25	9	28.16	28.30	-7	232	-3.01%
2022/05/13	31	28.54	0	0.00	28.80	31	230	13.47%
2022/05/12	16	27.80	15	27.93	27.95	1	224	0.44%
2022/05/11	19	27.99	9	27.66	27.90	10	223	4.48%
2022/05/10	12	27.86	28	27.95	27.75	-16	217	-7.34%
2022/05/09	0	0.00	37	28.62	28.35	-37	214	-17.23%
2022/05/06	27	29.12	8	29.19	29.40	19	211	8.99%
2022/05/05	26	29.29	3	29.30	29.50	23	209	10.97%
2022/05/04	13	29.52	5	29.54	29.50	8	205	3.89%
2022/05/03	27	28.90	8	29.04	29.15	19	203	9.35%
2022/04/29	47	28.83	3	28.97	29.00	44	203	21.65%
2022/04/28	25	28.53	11	28.66	28.65	14	201	6.95%
2022/04/27	1	28.05	12	27.93	28.50	-11	201	-5.46%
2022/04/26	0	0.00	8	28.47	28.45	-8	202	-3.95%
2022/04/25	3	28.58	12	28.70	28.65	-9	203	-4.42%
2022/04/22	0	0.00	12	29.45	29.45	-12	202	-5.94%
2022/04/21	27	29.20	7	29.89	29.60	20	202	9.89%
2022/04/20	4	28.85	2	29.00	28.85	2	197	1.01%
2022/04/19	6	28.93	2	29.05	28.90	4	198	2.01%
2022/04/15	6	28.75	17	28.96	28.80	-11	208	-5.27%
2022/04/14	1	28.20	9	28.51	28.70	-8	209	-3.81%
2022/04/13	10	28.18	0	0.00	28.15	10	210	4.74%
2022/04/12	11	27.92	3	27.88	28.10	8	215	3.72%
2022/04/11	0	0.00	7	28.11	27.95	-7	220	-3.17%
2022/04/08	2	28.15	8	28.14	28.20	-6	222	-2.70%
2022/04/07	0	0.00	14	28.41	28.10	-14	225	-6.21%
2022/04/06	0	0.00	2	28.53	28.65	-2	230	-0.87%
2022/04/01	13	28.82	7	28.91	28.85	6	236	2.53%
2022/03/31	2	28.85	2	29.00	28.85	0	239	0.00%
2022/03/30	11	28.88	3	28.75	28.95	8	245	3.26%
2022/03/29	18	28.54	10	28.66	28.60	8	244	3.28%
2022/03/28	5	28.37	7	28.37	28.35	-2	242	-0.82%
2022/03/25	0	0.00	13	28.58	28.40	-13	243	-5.34%
2022/03/24	8	28.58	6	28.70	28.65	2	244	0.82%
2022/03/23	4	28.43	6	28.55	28.50	-2	245	-0.82%
2022/03/21	11	28.40	0	0.00	28.50	11	249	4.41%
2022/03/18	3	28.40	2	28.35	28.35	1	251	0.40%
2022/03/17	26	28.04	0	0.00	28.30	26	252	10.29%
2022/03/16	0	0.00	11	27.69	27.70	-11	250	-4.39%
2022/03/15	0	0.00	13	27.89	27.85	-13	251	-5.17%
2022/03/14	0	0.00	2	28.10	28.15	-2	252	-0.79%
2022/03/10	3	27.82	0	0.00	28.00	3	257	1.17%
2022/03/08	15	27.85	2	27.60	27.70	13	261	4.98%
2022/03/07	1	27.95	1	27.70	27.75	0	261	0.00%
2022/03/04	0	0.00	1	28.45	28.25	-1	259	-0.39%
2022/03/03	0	0.00	2	28.43	28.50	-2	263	-0.76%
2022/03/02	2	27.85	0	0.00	28.55	2	266	0.75%
2022/03/01	14	27.41	0	0.00	27.60	14	257	5.45%
2022/02/25	3	27.03	0	0.00	27.05	3	256	1.17%
2022/02/24	4	27.05	22	26.90	26.85	-18	265	-6.79%
2022/02/23	30	27.21	0	0.00	27.20	30	268	11.17%
2022/02/22	0	0.00	11	27.20	27.20	-11	268	-4.09%
2022/02/21	2	27.15	2	27.25	27.35	0	279	0.00%
2022/02/17	12	27.19	4	27.28	27.10	8	293	2.73%
2022/02/16	25	27.23	3	27.33	27.20	22	300	7.33%
2022/02/15	3	27.02	2	27.15	27.20	1	307	0.33%
2022/02/14	0	0.00	3	27.08	27.00	-3	327	-0.92%
2022/02/11	8	27.15	2	27.20	27.35	6	363	1.65%
2022/02/10	0	0.00	2	26.90	27.05	-2	384	-0.52%
2022/02/09	5	26.85	0	0.00	26.95	5	418	1.19%
2022/02/08	2	26.80	0	0.00	26.90	2	539	0.37%
2022/02/07	6	26.35	0	0.00	26.60	6	592	1.01%
2022/01/26	0	0.00	6	26.63	26.60	-6	629	-0.95%
2022/01/25	0	0.00	9	26.60	26.55	-9	632	-1.42%
2022/01/24	9	26.88	0	0.00	26.90	9	634	1.42%
2022/01/21	6	27.08	8	27.18	27.00	-2	633	-0.32%
2022/01/20	14	27.10	9	27.23	27.20	5	639	0.78%
2022/01/19	12	26.88	4	26.95	27.00	8	637	1.25%
2022/01/18	7	27.01	7	27.16	27.10	0	636	0.00%
2022/01/17	6	26.85	0	0.00	27.10	6	636	0.94%
2022/01/14	0	0.00	10	26.80	26.85	-10	637	-1.57%
2022/01/13	6	27.27	12	27.44	27.15	-6	636	-0.94%
2022/01/12	10	27.29	2	27.40	27.40	8	635	1.26%
2022/01/11	14	27.37	34	27.48	27.30	-20	636	-3.14%
2022/01/10	28	27.19	6	27.38	27.50	22	633	3.48%
2022/01/07	0	0.00	20	27.73	27.30	-20	627	-3.19%
2022/01/06	4	27.85	23	27.96	27.90	-19	624	-3.04%
2022/01/05	2	28.20	7	28.16	28.05	-5	622	-0.80%
2022/01/04	18	28.18	4	28.28	28.40	14	619	2.26%
2022/01/03	0	0.00	16	28.60	28.30	-16	614	-2.60%
2021/12/30	7	28.69	7	28.87	28.85	0	614	0.00%
2021/12/29	7	28.83	5	28.91	28.90	2	615	0.32%
2021/12/28	5	28.83	18	28.65	28.35	-13	610	-2.13%
2021/12/27	6	28.55	20	28.79	29.10	-14	607	-2.30%
2021/12/24	4	28.20	1	28.85	28.60	3	607	0.49%
2021/12/23	6	28.08	11	28.30	28.25	-5	602	-0.83%
2021/12/22	7	28.16	0	0.00	28.35	7	607	1.15%
2021/12/21	19	27.79	4	27.88	28.15	15	610	2.46%
2021/12/20	7	27.86	0	0.00	27.85	7	614	1.14%
2021/12/17	4	28.13	15	28.24	27.95	-11	618	-1.78%
2021/12/16	5	27.95	2	28.33	28.10	3	624	0.48%
2021/12/15	7	27.73	3	27.92	27.85	4	628	0.64%
2021/12/14	2	27.95	7	27.74	27.75	-5	648	-0.77%
2021/12/10	2	27.80	0	0.00	27.80	2	651	0.31%
2021/12/07	2	28.25	7	28.44	28.40	-5	661	-0.76%
2021/12/06	13	28.32	0	0.00	28.65	13	661	1.97%
2021/12/02	0	0.00	21	28.27	28.15	-21	662	-3.17%
2021/12/01	132	28.52	8	28.76	28.80	124	664	18.67%	大買/鉅額交易
2021/11/30	45	28.56	0	0.00	28.45	45	665	6.76%
2021/11/29	31	27.52	0	0.00	27.90	31	666	4.65%
2021/11/26	0	0.00	4	28.05	27.80	-4	665	-0.60%
2021/11/25	2	28.70	12	28.76	28.60	-10	663	-1.51%
2021/11/24	0	0.00	4	29.33	28.95	-4	659	-0.61%
2021/11/23	0	0.00	22	29.29	29.00	-22	662	-3.32%
2021/11/22	17	29.96	12	29.79	29.70	5	661	0.76%
2021/11/18	4	29.30	0	0.00	29.20	4	659	0.61%
2021/11/17	16	29.69	0	0.00	29.70	16	653	2.45%
2021/11/15	11	30.18	8	30.44	30.25	3	644	0.47%
2021/11/12	3	29.70	7	30.08	30.05	-4	636	-0.63%
2021/11/11	2	29.55	0	0.00	29.60	2	633	0.32%
2021/11/10	0	0.00	8	32.15	30.20	-8	619	-1.29%
2021/11/09	9	30.50	7	30.27	30.45	2	589	0.34%
2021/11/08	0	0.00	11	31.24	29.90	-11	574	-1.91%
2021/11/05	19	31.14	20	31.69	32.20	-1	545	-0.18%
2021/10/29	0	0.00	2	26.60	26.65	-2	449	-0.44%
2021/10/28	4	27.28	0	0.00	26.55	4	451	0.89%
2021/10/18	0	0.00	4	25.70	25.50	-4	460	-0.87%
2021/10/06	4	26.00	0	0.00	26.50	4	462	0.86%
2021/10/04	2	25.75	0	0.00	25.70	2	459	0.44%
2021/10/01	3	25.75	8	26.14	25.95	-5	456	-1.09%
2021/08/31	46	25.53	0	0.00	25.55	46	360	12.77%
2021/08/23	2	24.70	0	0.00	24.70	2	332	0.60%
2021/08/17	6	24.37	0	0.00	24.00	6	319	1.88%
2021/08/16	3	24.15	5	24.37	24.40	-2	310	-0.64%
2021/08/10	0	0.00	5	25.30	26.35	-5	285	-1.75%
2021/08/06	0	0.00	10	26.63	25.20	-10	276	-3.62%
2021/08/05	0	0.00	4	27.84	26.25	-4	244	-1.64%
2021/08/02	4	25.30	0	0.00	25.35	4	175	2.28%
2021/07/30	4	24.60	0	0.00	24.75	4	168	2.37%
2021/07/29	9	24.29	0	0.00	24.45	9	165	5.43%
2021/07/28	0	0.00	9	24.15	24.00	-9	164	-5.48%
2021/07/23	2	24.35	0	0.00	24.40	2	162	1.23%
2021/07/21	11	25.27	0	0.00	25.35	11	167	6.58%
2021/07/08	0	0.00	1	24.75	24.85	-1	164	-0.61%
2021/06/16	0	0.00	2	24.00	24.25	-2	196	-1.02%
2021/06/04	50	24.03	0	0.00	24.10	50	212	23.58%
2021/06/02	25	23.93	0	0.00	23.95	25	210	11.89%
2021/05/27	2	23.70	0	0.00	23.90	2	211	0.95%
2021/05/19	0	0.00	8	23.39	23.50	-8	226	-3.54%
2021/05/18	1	23.05	7	23.34	23.50	-6	228	-2.62%
2021/05/17	24	22.84	0	0.00	23.00	24	230	10.43%
2021/05/14	2	23.40	0	0.00	23.50	2	231	0.86%
2021/05/13	12	23.49	0	0.00	23.55	12	232	5.15%
2021/05/12	5	24.20	5	23.50	23.35	0	231	0.00%
2021/05/11	0	0.00	11	24.54	24.40	-11	230	-4.78%
2021/05/10	17	25.01	0	0.00	24.70	17	229	7.41%
2021/05/07	9	24.90	0	0.00	25.00	9	232	3.88%
2021/05/03	0	0.00	12	25.44	25.30	-12	233	-5.15%
2021/04/29	5	25.50	0	0.00	25.50	5	233	2.14%
2021/04/28	6	25.57	0	0.00	25.50	6	232	2.58%
2021/04/27	5	25.40	0	0.00	25.40	5	227	2.20%
2021/04/23	8	25.02	0	0.00	25.10	8	230	3.47%
2021/04/22	0	0.00	6	25.10	25.05	-6	232	-2.58%
2021/04/16	0	0.00	5	25.13	25.15	-5	234	-2.13%
2021/04/12	0	0.00	3	25.20	25.20	-3	220	-1.36%
2021/03/22	3	24.30	0	0.00	24.60	3	219	1.37%
2021/03/17	3	24.25	0	0.00	24.30	3	209	1.43%
2021/03/09	0	0.00	3	23.75	23.85	-3	215	-1.39%
2021/03/05	0	0.00	5	23.85	23.85	-5	222	-2.25%
2020/12/30	0	0.00	7	23.90	24.00	-7	215	-3.25%
2020/11/17	5	23.10	0	0.00	22.90	5	174	2.86%
2020/11/16	5	23.10	0	0.00	23.05	5	175	2.85%
2020/10/19	5	21.90	0	0.00	22.15	5	161	3.09%
2020/10/16	7	22.05	0	0.00	21.95	7	161	4.34%
2020/09/18	3	22.37	0	0.00	22.50	3	213	1.41%
2020/08/28	0	0.00	3	22.50	22.55	-3	250	-1.20%
2020/06/19	0	0.00	6	24.71	24.80	-6	278	-2.16%
2020/06/16	0	0.00	11	24.21	24.15	-11	279	-3.93%
2020/06/10	18	24.43	0	0.00	24.55	18	292	6.15%
2020/06/09	3	24.40	0	0.00	24.35	3	298	1.01%
2020/06/08	33	24.92	0	0.00	24.95	33	298	11.07%
2020/06/03	24	24.11	0	0.00	24.20	24	294	8.14%
2020/05/27	1	23.80	0	0.00	23.90	1	290	0.34%
2020/05/06	2	23.45	0	0.00	23.60	2	281	0.71%
2020/05/04	0	0.00	19	23.29	23.15	-19	278	-6.81%
2020/04/22	0	0.00	1	22.15	22.20	-1	276	-0.36%
2020/04/21	0	0.00	18	22.25	22.05	-18	274	-6.55%
2020/04/17	0	0.00	2	22.88	22.85	-2	268	-0.75%
2020/04/06	0	0.00	29	21.34	21.40	-29	266	-10.89%
2020/03/18	0	0.00	26	20.91	20.20	-26	250	-10.38%
2020/03/17	0	0.00	3	21.05	21.10	-3	245	-1.22%
2020/03/16	0	0.00	42	22.10	21.95	-42	243	-17.22%
2020/03/13	0	0.00	5	22.26	22.75	-5	238	-2.10%
2020/03/12	4	24.21	0	0.00	23.90	4	231	1.73%
2020/03/11	0	0.00	1	24.90	24.90	-1	228	-0.44%
2020/03/09	2	24.90	7	24.93	24.75	-5	225	-2.22%
2020/02/27	0	0.00	3	24.98	24.90	-3	215	-1.39%
2020/02/24	1	25.05	4	25.10	25.05	-3	209	-1.43%
2020/02/21	20	25.33	0	0.00	25.35	20	207	9.66%
2020/02/13	0	0.00	25	25.21	25.30	-25	201	-12.43%
2020/02/12	0	0.00	1	24.85	25.40	-1	201	-0.50%
2020/02/10	0	0.00	4	24.80	24.85	-4	195	-2.05%
2020/02/07	3	24.98	10	24.92	25.00	-7	194	-3.60%
2020/02/05	0	0.00	6	25.01	24.95	-6	191	-3.13%
2020/01/30	1	25.55	7	25.54	25.30	-6	181	-3.31%
2020/01/10	11	26.50	0	0.00	26.40	11	176	6.22%
2020/01/08	5	26.64	0	0.00	26.50	5	175	2.85%
2020/01/07	7	26.74	7	26.74	26.70	0	174	0.00%
2020/01/06	5	26.79	0	0.00	26.75	5	174	2.87%
2020/01/03	11	27.05	11	27.03	26.90	0	178	0.00%
2020/01/02	17	27.18	0	0.00	27.20	17	179	9.45%
2019/12/19	0	0.00	2	27.15	26.95	-2	164	-1.22%
2019/12/18	15	27.28	0	0.00	27.05	15	162	9.24%
2019/12/17	12	27.38	0	0.00	27.40	12	162	7.40%
2019/12/16	23	27.35	0	0.00	27.30	23	160	14.35%
2019/10/16	14	26.76	0	0.00	26.60	14	178	7.85%
2019/09/18	99	25.95	0	0.00	26.10	99	181	54.47%
2019/08/21	0	0.00	16	25.76	25.85	-16	195	-8.18%
2019/08/20	0	0.00	5	25.81	25.90	-5	195	-2.56%
2019/08/19	0	0.00	13	25.67	25.90	-13	195	-6.66%
2019/08/16	0	0.00	4	25.73	25.80	-4	195	-2.04%
2019/08/12	0	0.00	6	26.35	26.10	-6	204	-2.94%
2019/08/07	0	0.00	3	26.05	26.20	-3	206	-1.45%
2019/08/01	0	0.00	2	26.70	26.75	-2	239	-0.84%
2019/07/29	0	0.00	11	26.58	26.65	-11	245	-4.49%
2019/07/26	0	0.00	3	26.20	26.40	-3	218	-1.38%
2019/07/24	0	0.00	1	25.90	26.25	-1	224	-0.45%
2019/07/19	0	0.00	11	26.00	25.80	-11	228	-4.81%
2019/07/18	0	0.00	15	26.18	26.05	-15	227	-6.59%
2019/07/17	0	0.00	13	26.28	26.30	-13	230	-5.63%
2019/06/14	0	0.00	8	26.92	26.80	-8	357	-2.24%
2019/06/04	1	28.15	0	0.00	28.25	1	364	0.27%
2019/06/03	23	28.25	0	0.00	28.20	23	364	6.31%
2019/05/31	25	28.19	0	0.00	28.30	25	364	6.87%
2019/05/30	23	28.00	0	0.00	28.10	23	365	6.29%
2019/05/29	18	27.97	0	0.00	27.85	18	365	4.92%
2019/05/28	7	27.91	0	0.00	28.15	7	368	1.90%
2019/05/27	5	27.77	0	0.00	27.70	5	370	1.35%
2019/05/10	0	0.00	11	29.10	28.75	-11	409	-2.69%
2019/04/29	2	28.05	0	0.00	28.05	2	488	0.41%
2019/04/24	0	0.00	5	28.27	28.20	-5	592	-0.84%
2019/04/15	1	28.95	0	0.00	29.35	1	671	0.15%
2019/04/11	3	29.70	0	0.00	29.75	3	671	0.45%
2019/04/03	1	28.85	0	0.00	28.85	1	635	0.16%
2019/04/02	1	28.35	0	0.00	28.35	1	627	0.16%
2019/03/26	3	28.10	3	27.98	29.20	0	580	0.00%
2019/02/26	18	26.51	0	0.00	26.45	18	486	3.70%
2019/02/22	2	26.83	0	0.00	26.70	2	477	0.42%
2019/02/21	6	26.78	0	0.00	26.80	6	474	1.26%
2019/02/18	0	0.00	64	26.41	26.35	-64	455	-14.04%
2018/12/11	0	0.00	2	23.08	23.05	-2	104	-1.92%
2018/12/10	0	0.00	3	22.95	23.00	-3	104	-2.88%
2018/12/07	0	0.00	4	22.91	23.00	-4	105	-3.78%
2018/12/03	0	0.00	1	21.95	22.10	-1	116	-0.86%
2018/11/30	1	22.00	0	0.00	22.05	1	118	0.84%
2018/11/14	0	0.00	1	21.65	21.65	-1	121	-0.82%
2018/10/16	0	0.00	26	21.87	21.95	-26	136	-18.99%
2018/10/03	1	23.60	0	0.00	23.60	1	111	0.89%
2018/09/20	25	23.66	0	0.00	23.75	25	108	23.06%
2018/06/08	0	0.00	3	24.40	24.35	-3	77	-3.87%
2018/06/07	0	0.00	6	24.07	24.25	-6	76	-7.82%
2018/06/06	0	0.00	6	24.04	24.05	-6	73	-8.19%
2018/06/05	0	0.00	6	24.03	23.90	-6	71	-8.43%
2018/06/04	0	0.00	6	24.13	24.10	-6	74	-8.01%
2018/06/01	0	0.00	6	24.16	24.15	-6	74	-8.04%
2018/05/22	0	0.00	10	23.43	23.65	-10	71	-14.00%
2018/02/07	0	0.00	22	22.32	22.35	-22	109	-20.03%
2018/02/05	22	23.33	0	0.00	23.30	22	112	19.61%
2018/01/12	0	0.00	5	23.09	23.05	-5	135	-3.70%
2018/01/11	0	0.00	34	23.10	23.00	-34	137	-24.65%
2018/01/10	0	0.00	6	23.19	23.15	-6	138	-4.34%
2018/01/09	0	0.00	4	23.41	23.35	-4	137	-2.91%
2018/01/04	0	0.00	6	23.27	23.25	-6	138	-4.33%