鼎元 (2426)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
1,037張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	44	20.41	141	20.40	20.40	-97	7,443	-1.30%	大賣/
2024/11/20	45	20.44	288	20.39	20.20	-243	7,432	-3.27%	大賣/鉅額交易
2024/11/19	113	20.30	181	20.36	20.25	-68	7,401	-0.92%	大買/大賣/
2024/11/18	168	20.10	170	20.19	20.05	-2	7,389	-0.03%	大買/大賣/
2024/11/15	162	20.34	147	20.32	20.15	15	7,372	0.20%	大買/大賣/
2024/11/14	68	20.25	164	20.25	20.10	-96	7,356	-1.31%	大賣/
2024/11/13	79	20.66	188	20.56	20.40	-109	7,342	-1.48%	大賣/鉅額交易
2024/11/12	211	20.39	165	20.43	20.55	46	7,325	0.63%	大買/大賣/
2024/11/11	338	21.06	144	21.32	20.75	194	7,289	2.66%	大買/大賣/鉅額交易
2024/11/08	83	22.11	167	22.38	21.75	-84	7,242	-1.16%	大賣/
2024/11/07	168	22.91	55	22.92	22.70	113	7,199	1.57%	大買/鉅額交易
2024/11/06	70	22.77	99	22.93	22.85	-29	7,174	-0.40%
2024/11/05	141	23.11	244	23.12	22.95	-103	7,150	-1.44%	大買/大賣/鉅額交易
2024/11/04	333	23.28	294	23.16	23.45	39	7,125	0.55%	大買/大賣/
2024/11/01	100	21.73	105	22.00	22.30	-5	7,071	-0.07%	大賣/
2024/10/30	173	22.14	99	22.42	21.90	74	7,047	1.05%	大買/
2024/10/29	156	22.80	213	22.60	22.55	-57	7,005	-0.81%	大買/大賣/
2024/10/28	374	23.23	207	23.33	23.00	167	6,967	2.40%	大買/大賣/鉅額交易
2024/10/25	127	24.29	16	24.48	24.20	111	6,880	1.61%	大買/鉅額交易
2024/10/24	280	24.62	320	24.61	24.20	-40	6,856	-0.58%	大買/大賣/
2024/10/23	403	25.56	306	25.55	25.05	97	6,787	1.43%	大買/大賣/
2024/10/22	299	25.40	186	25.27	25.55	113	6,712	1.68%	大買/大賣/鉅額交易
2024/10/21	111	24.81	109	24.80	25.15	2	6,634	0.03%	大買/大賣/
2024/10/18	218	25.07	435	25.25	24.80	-217	6,591	-3.29%	大買/大賣/鉅額交易
2024/10/17	271	25.56	1,301	25.66	25.20	-1,030	6,514	-15.81%	大買/大賣/鉅額交易
2024/10/16	1,255	25.47	803	25.60	26.30	452	6,311	7.16%	大買/大賣/鉅額交易
2024/10/15	373	25.02	509	25.03	24.15	-136	5,973	-2.28%	大買/大賣/鉅額交易
2024/10/14	504	25.75	1,602	25.89	25.60	-1,098	5,746	-19.11%	大買/大賣/鉅額交易
2024/10/11	2,245	26.17	502	25.94	25.70	1,743	5,176	33.67%	大買/大賣/鉅額交易
2024/10/09	347	24.79	400	24.77	24.20	-53	4,499	-1.18%	大買/大賣/
2024/10/08	964	24.76	656	24.67	24.85	308	4,316	7.14%	大買/大賣/鉅額交易
2024/10/07	566	23.84	499	23.93	24.20	67	3,984	1.68%	大買/大賣/
2024/10/04	200	22.63	240	22.62	22.90	-40	3,832	-1.04%	大買/大賣/
2024/10/01	232	22.36	122	22.50	22.25	110	3,774	2.91%	大買/大賣/鉅額交易
2024/09/30	64	23.14	223	22.98	22.85	-159	3,725	-4.27%	大賣/鉅額交易
2024/09/27	244	23.36	86	23.44	23.55	158	3,708	4.26%	大買/鉅額交易
2024/09/26	105	22.89	386	23.40	22.75	-281	3,645	-7.71%	大買/大賣/鉅額交易
2024/09/25	537	23.76	336	23.78	24.00	201	3,565	5.64%	大買/大賣/鉅額交易
2024/09/24	178	23.39	429	23.35	23.25	-251	3,437	-7.30%	大買/大賣/鉅額交易
2024/09/23	216	23.40	183	23.59	23.00	33	3,358	0.98%	大買/大賣/
2024/09/20	219	24.06	64	24.17	23.70	155	3,283	4.72%	大買/鉅額交易
2024/09/19	295	24.04	157	24.09	24.45	138	3,197	4.32%	大買/大賣/鉅額交易
2024/09/18	501	24.64	1,853	24.76	24.20	-1,352	3,071	-44.02%	大買/大賣/鉅額交易
2024/09/16	681	23.84	641	23.78	24.00	40	2,713	1.47%	大買/大賣/
2024/09/13	189	21.93	166	21.90	22.25	23	2,508	0.92%	大買/大賣/
2024/09/12	240	21.69	77	21.50	21.75	163	2,453	6.64%	大買/鉅額交易
2024/09/11	227	21.39	77	21.38	20.90	150	2,410	6.22%	大買/鉅額交易
2024/09/10	409	21.35	666	22.12	21.15	-257	2,396	-10.72%	大買/大賣/鉅額交易
2024/09/09	161	22.23	356	22.32	23.00	-195	2,257	-8.64%	大買/大賣/鉅額交易
2024/09/06	395	21.84	258	21.91	22.40	137	2,239	6.12%	大買/大賣/鉅額交易
2024/09/05	101	21.25	230	21.25	21.30	-129	2,137	-6.04%	大買/大賣/鉅額交易
2024/09/04	435	21.11	127	21.04	20.80	308	2,095	14.70%	大買/大賣/鉅額交易
2024/09/03	188	22.35	161	22.40	22.20	27	2,023	1.33%	大買/大賣/
2024/09/02	612	22.86	515	22.81	22.45	97	1,972	4.92%	大買/大賣/
2024/08/30	730	22.95	896	22.97	22.65	-166	1,824	-9.10%	大買/大賣/鉅額交易
2024/08/29	1,123	22.22	1,301	22.21	22.40	-178	1,559	-11.41%	大買/大賣/鉅額交易
2024/08/28	235	20.35	195	20.55	21.10	40	1,088	3.67%	大買/大賣/
2024/08/27	43	19.06	2	19.00	19.20	41	949	4.32%
2024/08/26	26	19.05	33	19.00	19.05	-7	968	-0.72%
2024/08/23	1	18.95	20	18.93	19.05	-19	974	-1.95%
2024/08/22	8	19.22	0	0.00	19.10	8	1,000	0.80%
2024/08/21	0	0.00	37	18.95	19.00	-37	1,007	-3.67%
2024/08/20	18	19.04	42	19.22	19.10	-24	1,006	-2.39%
2024/08/19	27	19.34	18	19.39	19.35	9	1,003	0.90%
2024/08/16	21	19.28	23	19.35	19.25	-2	1,002	-0.20%
2024/08/15	40	19.22	31	19.18	19.20	9	1,000	0.90%
2024/08/14	4	18.90	29	18.88	18.85	-25	1,016	-2.46%
2024/08/13	3	18.50	25	18.43	18.50	-22	1,016	-2.16%
2024/08/12	87	18.59	36	18.58	18.30	51	1,018	5.01%
2024/08/09	53	17.58	12	17.70	17.70	41	1,010	4.06%
2024/08/08	6	17.18	13	17.27	17.40	-7	1,007	-0.69%
2024/08/07	31	17.42	12	17.41	17.55	19	1,009	1.88%
2024/08/06	93	16.60	154	16.57	16.70	-61	1,008	-6.04%	大賣/
2024/08/05	44	17.01	74	17.04	16.90	-30	992	-3.02%
2024/08/02	14	18.90	59	18.77	18.55	-45	966	-4.65%
2024/08/01	52	19.20	6	19.16	19.25	46	961	4.79%
2024/07/31	13	18.70	22	18.68	18.70	-9	954	-0.94%
2024/07/30	48	18.33	53	18.33	18.65	-5	954	-0.52%
2024/07/29	7	18.68	30	18.85	18.45	-23	944	-2.44%
2024/07/26	41	19.27	15	19.33	19.25	26	927	2.80%
2024/07/23	116	20.00	128	19.93	19.55	-12	920	-1.30%	大買/大賣/
2024/07/22	131	19.36	54	19.33	19.55	77	887	8.68%	大買/
2024/07/19	18	19.41	15	19.40	19.30	3	867	0.35%
2024/07/18	64	20.06	172	19.91	19.75	-108	856	-12.62%	大賣/鉅額交易
2024/07/17	58	19.43	44	19.70	19.70	14	832	1.68%
2024/07/16	23	19.20	18	19.22	19.10	5	818	0.61%
2024/07/15	0	0.00	47	19.21	19.05	-47	825	-5.69%
2024/07/12	27	19.50	6	19.35	19.40	21	815	2.58%
2024/07/11	0	0.00	59	19.55	19.50	-59	813	-7.25%
2024/07/10	103	19.69	6	19.70	19.70	97	817	11.86%	大買/
2024/07/09	54	19.37	101	19.55	19.40	-47	807	-5.82%	大賣/
2024/07/08	47	19.88	83	20.02	19.70	-36	797	-4.51%
2024/07/05	212	19.73	13	19.89	19.90	199	785	25.33%	大買/鉅額交易
2024/07/04	33	19.63	21	19.64	19.60	12	767	1.56%
2024/07/03	62	19.76	7	19.75	19.55	55	765	7.19%
2024/07/02	19	19.41	28	19.43	19.40	-9	755	-1.19%
2024/07/01	8	19.35	25	19.57	19.25	-17	752	-2.26%
2024/06/28	166	19.70	41	19.73	19.50	125	748	16.71%	大買/鉅額交易
2024/06/27	11	19.28	20	19.35	19.25	-9	730	-1.23%
2024/06/26	23	19.15	23	19.23	19.10	0	727	0.00%
2024/06/25	83	19.07	25	19.11	19.20	58	727	7.98%
2024/06/24	23	19.45	51	19.37	19.10	-28	721	-3.88%
2024/06/21	102	19.47	62	19.53	19.40	40	716	5.58%	大買/
2024/06/20	89	19.43	212	19.78	19.60	-123	704	-17.46%	大賣/鉅額交易
2024/06/19	54	19.01	27	19.02	18.95	27	646	4.18%
2024/06/18	41	19.15	127	19.17	19.20	-86	643	-13.37%	大賣/
2024/06/17	300	19.55	144	19.56	19.40	156	637	24.48%	大買/大賣/鉅額交易
2024/06/14	57	19.07	261	18.85	19.05	-204	598	-34.10%	大賣/鉅額交易
2024/06/13	240	18.81	238	18.96	19.10	2	580	0.34%	大買/大賣/
2024/06/12	4	18.05	52	18.26	18.20	-48	509	-9.42%
2024/06/11	24	18.12	17	18.17	18.00	7	509	1.37%
2024/06/07	29	18.07	0	0.00	18.20	29	523	5.54%
2024/06/06	13	18.00	21	18.11	17.95	-8	527	-1.52%
2024/06/05	49	18.20	1	18.45	18.15	48	529	9.07%
2024/06/04	17	18.46	9	18.36	18.40	8	537	1.49%
2024/06/03	2	18.55	23	18.68	18.55	-21	542	-3.87%
2024/05/31	2	18.60	70	18.75	18.55	-68	548	-12.40%
2024/05/30	32	18.90	23	18.77	18.75	9	551	1.63%
2024/05/29	46	18.55	104	18.61	18.50	-58	542	-10.70%	大賣/
2024/05/28	254	18.79	275	18.76	18.70	-21	545	-3.85%	大買/大賣/
2024/05/27	148	18.20	52	18.21	18.25	96	525	18.27%	大買/
2024/05/24	36	17.86	4	17.75	17.90	32	524	6.10%
2024/05/23	15	17.96	1	17.95	17.85	14	537	2.60%
2024/05/22	42	18.18	41	18.16	18.10	1	545	0.18%
2024/05/21	5	17.92	91	18.00	18.10	-86	562	-15.28%
2024/05/20	181	18.51	327	18.44	18.15	-146	572	-25.50%	大買/大賣/鉅額交易
2024/05/17	25	17.86	96	17.89	17.80	-71	558	-12.71%
2024/05/16	7	17.38	14	17.49	17.60	-7	595	-1.18%
2024/05/15	40	17.40	25	17.50	17.35	15	618	2.43%
2024/05/14	0	0.00	4	17.35	17.30	-4	625	-0.64%
2024/05/13	0	0.00	17	17.33	17.25	-17	628	-2.70%
2024/05/10	1	17.40	17	17.47	17.45	-16	626	-2.56%
2024/05/09	0	0.00	5	17.56	17.50	-5	624	-0.80%
2024/05/08	0	0.00	21	17.51	17.60	-21	628	-3.34%
2024/05/07	3	17.55	7	17.56	17.50	-4	631	-0.63%
2024/05/06	1	17.50	5	17.60	17.50	-4	634	-0.63%
2024/05/03	0	0.00	3	17.78	17.50	-3	643	-0.47%
2024/05/02	23	17.52	7	17.60	17.60	16	653	2.45%
2024/04/30	3	17.55	0	0.00	17.50	3	657	0.46%
2024/04/29	1	17.50	9	17.52	17.50	-8	661	-1.21%
2024/04/26	0	0.00	12	17.46	17.40	-12	662	-1.81%
2024/04/25	30	17.27	7	17.39	17.35	23	672	3.42%
2024/04/24	31	17.30	8	17.35	17.35	23	670	3.43%
2024/04/23	1	17.15	4	17.21	17.25	-3	681	-0.44%
2024/04/22	4	17.09	0	0.00	17.10	4	689	0.58%
2024/04/19	25	17.15	76	17.08	17.10	-51	706	-7.21%
2024/04/18	12	17.30	5	17.40	17.50	7	720	0.97%
2024/04/17	49	17.32	77	17.38	17.40	-28	790	-3.54%
2024/04/16	2	17.15	60	17.38	17.15	-58	799	-7.26%
2024/04/12	2	18.00	2	18.00	17.90	0	783	0.00%
2024/04/11	15	18.15	16	18.11	18.05	-1	777	-0.13%
2024/04/10	37	18.44	43	18.31	18.25	-6	781	-0.77%
2024/04/09	8	18.00	26	18.08	18.10	-18	778	-2.31%
2024/04/08	3	17.92	11	17.94	17.85	-8	773	-1.03%
2024/04/03	10	18.00	57	17.94	17.95	-47	771	-6.09%
2024/04/02	0	0.00	6	18.12	18.05	-6	770	-0.78%
2024/04/01	87	18.10	0	0.00	18.10	87	769	11.31%
2024/03/29	3	18.03	15	18.02	18.00	-12	770	-1.56%
2024/03/28	14	18.11	49	18.05	18.00	-35	771	-4.54%
2024/03/27	6	18.18	2	18.15	18.15	4	771	0.52%
2024/03/26	0	0.00	57	18.16	18.10	-57	770	-7.40%
2024/03/25	6	18.23	21	18.25	18.25	-15	766	-1.96%
2024/03/22	13	18.14	21	18.04	18.20	-8	766	-1.04%
2024/03/21	23	17.87	8	17.84	17.80	15	765	1.96%
2024/03/20	0	0.00	26	17.91	17.80	-26	767	-3.39%
2024/03/19	1	18.10	1	18.10	18.05	0	776	0.00%
2024/03/18	38	17.88	15	17.92	18.00	23	777	2.96%
2024/03/15	18	18.02	39	18.02	18.00	-21	783	-2.68%
2024/03/14	21	18.18	31	18.10	18.10	-10	778	-1.28%
2024/03/13	69	18.14	97	18.21	18.10	-28	776	-3.60%
2024/03/12	8	18.45	26	18.46	18.45	-18	761	-2.36%
2024/03/11	36	18.43	12	18.43	18.40	24	756	3.17%
2024/03/08	7	18.42	62	18.52	18.40	-55	750	-7.33%
2024/03/07	0	0.00	52	18.76	18.60	-52	741	-7.01%
2024/03/06	20	18.93	51	18.97	18.90	-31	734	-4.22%
2024/03/05	37	19.00	7	19.11	19.00	30	726	4.13%
2024/03/04	84	19.18	62	19.17	19.10	22	718	3.06%
2024/03/01	0	0.00	126	19.28	19.20	-126	709	-17.77%	大賣/鉅額交易
2024/02/29	34	19.58	102	19.54	19.70	-68	698	-9.73%	大賣/
2024/02/27	43	19.93	32	19.85	19.55	11	699	1.57%
2024/02/26	36	19.87	47	20.01	19.75	-11	706	-1.56%
2024/02/23	27	19.98	41	19.95	19.85	-14	703	-1.99%
2024/02/22	124	20.13	48	20.14	20.00	76	696	10.91%	大買/
2024/02/21	30	19.82	111	20.01	19.85	-81	680	-11.90%	大賣/
2024/02/20	112	19.93	33	19.89	19.85	79	672	11.74%	大買/
2024/02/19	490	20.17	42	20.27	20.15	448	659	67.93%	大買/鉅額交易
2024/02/16	431	19.47	12	19.41	19.45	419	623	67.25%	大買/鉅額交易
2024/02/15	19	19.16	35	18.99	19.15	-16	597	-2.68%
2024/02/05	6	18.60	15	18.60	18.60	-9	585	-1.54%
2024/02/02	1	18.75	7	18.75	18.65	-6	585	-1.02%
2024/02/01	6	18.65	3	18.65	18.65	3	591	0.51%
2024/01/31	18	18.60	35	18.61	18.60	-17	592	-2.87%
2024/01/30	0	0.00	77	18.80	18.60	-77	594	-12.94%
2024/01/29	14	19.14	2	19.05	19.00	12	592	2.03%
2024/01/26	115	19.18	12	19.27	19.05	103	592	17.37%	大買/鉅額交易
2024/01/25	54	19.12	15	19.19	19.15	39	586	6.65%
2024/01/24	37	18.91	4	18.95	18.90	33	577	5.72%
2024/01/23	68	18.97	20	18.97	18.95	48	578	8.30%
2024/01/22	8	18.76	8	18.75	18.75	0	573	0.00%
2024/01/19	1	18.55	126	18.47	18.45	-125	574	-21.77%	大賣/鉅額交易
2024/01/18	26	18.65	2	18.70	18.60	24	570	4.21%
2024/01/17	75	18.70	100	18.69	18.60	-25	582	-4.29%
2024/01/16	98	19.01	47	18.91	18.90	51	596	8.55%
2024/01/15	183	19.25	16	19.00	19.15	167	591	28.22%	大買/鉅額交易
2024/01/12	155	19.09	12	19.13	18.75	143	576	24.81%	大買/鉅額交易
2024/01/11	156	18.88	70	19.00	19.00	86	553	15.53%	大買/
2024/01/10	22	18.12	41	18.30	18.50	-19	486	-3.91%
2024/01/09	0	0.00	28	18.45	18.30	-28	479	-5.84%
2024/01/08	2	18.40	38	18.50	18.35	-36	502	-7.16%
2024/01/05	15	18.24	0	0.00	18.30	15	631	2.38%
2024/01/04	12	18.15	1	18.35	18.15	11	633	1.74%
2024/01/03	0	0.00	22	18.27	18.35	-22	630	-3.49%
2024/01/02	0	0.00	8	18.64	18.60	-8	624	-1.28%
2023/12/29	3	18.60	7	18.53	18.60	-4	623	-0.64%
2023/12/28	8	18.52	15	18.57	18.55	-7	624	-1.12%
2023/12/27	8	18.74	14	18.71	18.65	-6	623	-0.96%
2023/12/26	23	18.46	58	18.56	18.80	-35	623	-5.62%
2023/12/25	8	18.60	31	18.52	18.55	-23	618	-3.72%
2023/12/22	0	0.00	84	18.70	18.55	-84	613	-13.69%
2023/12/21	0	0.00	17	18.87	18.80	-17	612	-2.78%
2023/12/20	9	19.11	26	19.13	19.10	-17	617	-2.75%
2023/12/19	16	19.03	59	19.02	19.10	-43	638	-6.74%
2023/12/18	29	19.47	30	19.36	19.25	-1	666	-0.15%
2023/12/15	130	19.31	12	19.32	19.30	118	661	17.85%	大買/鉅額交易
2023/12/14	133	19.27	25	19.31	19.15	108	650	16.59%	大買/鉅額交易
2023/12/13	22	19.18	1	19.20	19.20	21	642	3.27%
2023/12/12	64	19.17	1	19.10	19.05	63	644	9.78%
2023/12/11	1	18.85	0	0.00	18.90	1	696	0.14%
2023/12/08	2	18.85	7	18.77	18.65	-5	698	-0.72%
2023/12/07	19	18.90	13	18.82	18.75	6	696	0.86%
2023/12/06	10	18.96	20	18.98	18.95	-10	697	-1.43%
2023/12/05	0	0.00	1	18.95	18.95	-1	697	-0.14%
2023/12/04	39	19.17	5	19.15	19.10	34	700	4.85%
2023/12/01	37	19.08	17	19.10	19.10	20	697	2.87%
2023/11/30	46	19.05	2	19.05	19.00	44	696	6.32%
2023/11/29	18	18.86	13	18.91	18.85	5	694	0.72%
2023/11/28	18	18.98	24	18.99	18.95	-6	697	-0.86%
2023/11/27	26	18.93	10	18.99	18.80	16	697	2.29%
2023/11/24	37	19.02	3	19.08	19.00	34	697	4.88%
2023/11/22	57	18.83	6	18.82	18.80	51	674	7.56%
2023/11/21	19	18.67	0	0.00	18.70	19	669	2.84%
2023/11/20	61	18.62	1	18.60	18.55	60	667	8.99%
2023/11/17	29	18.39	0	0.00	18.45	29	663	4.37%
2023/11/16	17	18.35	3	18.40	18.45	14	658	2.13%
2023/11/15	41	18.35	2	18.33	18.35	39	660	5.91%
2023/11/14	34	18.07	0	0.00	18.15	34	656	5.18%
2023/11/10	0	0.00	5	17.96	18.00	-5	663	-0.75%
2023/11/09	5	17.99	47	17.95	18.00	-42	662	-6.34%
2023/11/08	1	18.30	3	18.27	18.20	-2	671	-0.30%
2023/11/07	27	18.39	0	0.00	18.30	27	677	3.98%
2023/11/06	45	18.18	0	0.00	18.15	45	692	6.50%
2023/11/03	9	18.25	1	18.20	18.05	8	696	1.15%
2023/11/02	0	0.00	3	18.07	18.15	-3	711	-0.42%
2023/11/01	0	0.00	30	18.06	18.00	-30	715	-4.19%
2023/10/31	3	18.30	35	18.10	18.00	-32	737	-4.34%
2023/10/30	3	18.55	4	18.63	18.50	-1	770	-0.13%
2023/10/27	10	18.66	14	18.64	18.50	-4	881	-0.45%
2023/10/26	30	18.85	6	19.02	18.65	24	1,104	2.17%
2023/10/25	52	19.05	9	19.01	18.95	43	1,140	3.77%
2023/10/24	18	19.07	17	18.91	18.95	1	1,133	0.09%
2023/10/23	31	18.47	1	18.45	18.35	30	1,109	2.70%
2023/10/20	15	18.14	13	18.20	18.20	2	1,111	0.18%
2023/10/19	7	18.09	2	18.05	18.10	5	1,116	0.45%
2023/10/18	12	18.14	1	18.10	18.00	11	1,120	0.98%
2023/10/17	14	18.40	43	18.42	18.20	-29	1,132	-2.56%
2023/10/16	114	18.44	32	18.51	18.45	82	1,145	7.16%	大買/
2023/10/13	61	18.92	242	18.66	18.80	-181	1,128	-16.04%	大賣/鉅額交易
2023/10/12	5	17.66	30	17.60	17.65	-25	1,031	-2.42%
2023/10/11	0	0.00	35	17.47	17.45	-35	1,034	-3.38%
2023/10/06	1	17.85	0	0.00	17.85	1	1,038	0.10%
2023/10/05	2	17.85	0	0.00	17.75	2	1,046	0.19%
2023/10/04	0	0.00	12	17.64	17.65	-12	1,057	-1.14%
2023/10/03	10	17.97	8	17.90	17.85	2	1,079	0.19%
2023/10/02	2	17.98	2	17.93	17.90	0	1,085	0.00%
2023/09/28	4	18.03	5	18.04	17.85	-1	1,106	-0.09%
2023/09/27	2	17.78	3	17.82	17.90	-1	1,110	-0.09%
2023/09/26	4	18.05	22	17.93	17.85	-18	1,118	-1.61%
2023/09/25	9	18.48	47	18.40	18.20	-38	1,122	-3.39%
2023/09/22	81	18.44	40	18.32	18.45	41	1,117	3.67%
2023/09/21	8	18.20	194	18.34	17.85	-186	1,096	-16.96%	大賣/鉅額交易
2023/09/20	2	17.83	5	18.00	17.80	-3	1,064	-0.28%
2023/09/19	2	18.13	1	18.00	18.00	1	1,069	0.09%
2023/09/18	31	18.09	0	0.00	18.10	31	1,074	2.88%
2023/09/15	22	18.01	18	18.25	18.20	4	1,080	0.37%
2023/09/14	115	18.58	106	18.68	18.25	9	1,079	0.83%	大買/大賣/
2023/09/13	1	17.70	1	17.65	17.60	0	1,019	0.00%
2023/09/12	0	0.00	12	17.79	17.70	-12	1,019	-1.18%
2023/09/11	18	17.79	48	17.67	17.65	-30	1,023	-2.93%
2023/09/08	30	17.85	13	17.81	17.90	17	1,027	1.65%
2023/09/07	14	18.20	9	18.08	17.95	5	1,029	0.49%
2023/09/06	0	0.00	48	18.30	18.25	-48	1,029	-4.66%
2023/09/05	16	18.33	3	18.40	18.50	13	1,032	1.26%
2023/09/04	3	18.27	3	18.35	18.25	0	1,033	0.00%
2023/09/01	28	18.31	1	18.25	18.30	27	1,040	2.59%
2023/08/31	40	18.07	9	17.96	18.05	31	1,041	2.98%
2023/08/30	11	17.82	3	17.78	17.85	8	1,046	0.76%
2023/08/29	11	17.62	1	17.60	17.70	10	1,050	0.95%
2023/08/28	22	17.93	31	17.94	17.55	-9	1,061	-0.85%
2023/08/25	18	17.56	24	17.73	17.65	-6	1,064	-0.56%
2023/08/24	10	17.75	42	17.63	17.50	-32	1,081	-2.96%
2023/08/23	0	0.00	1	17.60	17.60	-1	1,086	-0.09%
2023/08/22	7	17.40	55	17.51	17.40	-48	1,088	-4.41%
2023/08/21	5	17.57	17	17.50	17.60	-12	1,088	-1.10%
2023/08/18	1	17.55	10	17.49	17.30	-9	1,087	-0.83%
2023/08/17	21	17.37	21	17.50	17.60	0	1,086	0.00%
2023/08/16	31	17.44	9	17.46	17.40	22	1,082	2.03%
2023/08/15	11	17.87	15	17.86	17.80	-4	1,079	-0.37%
2023/08/14	10	17.67	83	17.70	17.60	-73	1,078	-6.77%
2023/08/11	5	18.25	18	18.24	18.15	-13	1,067	-1.22%
2023/08/10	55	18.19	55	18.43	18.25	0	1,061	0.00%
2023/08/09	7	18.84	25	18.77	18.80	-18	1,041	-1.73%
2023/08/08	17	19.04	65	18.95	18.80	-48	1,040	-4.61%
2023/08/07	33	19.15	4	19.13	19.20	29	1,028	2.82%
2023/08/04	91	19.26	63	19.27	19.25	28	1,021	2.74%
2023/08/02	227	19.82	83	20.01	19.70	144	998	14.42%	大買/鉅額交易
2023/08/01	109	20.34	306	20.31	20.10	-197	965	-20.40%	大買/大賣/鉅額交易
2023/07/31	467	21.12	447	21.03	21.60	20	862	2.32%	大買/大賣/
2023/07/28	122	19.51	3	19.17	19.65	119	642	18.53%	大買/鉅額交易
2023/07/27	2	18.75	1	19.10	18.95	1	603	0.17%
2023/07/26	30	18.66	3	18.65	18.55	27	600	4.49%
2023/07/25	5	18.70	1	18.65	18.60	4	603	0.66%
2023/07/24	2	18.98	74	18.79	18.65	-72	599	-12.01%
2023/07/21	12	19.20	0	0.00	19.15	12	597	2.01%
2023/07/20	121	19.37	4	19.55	19.45	117	604	19.35%	大買/鉅額交易
2023/07/19	61	19.13	39	19.28	19.05	22	597	3.68%
2023/07/18	2	19.00	10	18.97	18.90	-8	600	-1.33%
2023/07/17	63	18.98	24	19.28	19.15	39	605	6.44%
2023/07/14	34	18.49	0	0.00	18.45	34	583	5.83%
2023/07/13	55	18.71	4	18.55	18.45	51	601	8.48%
2023/07/12	20	18.72	24	18.79	18.55	-4	608	-0.66%
2023/07/11	17	19.09	25	19.27	18.90	-8	620	-1.29%
2023/07/10	130	19.12	94	19.23	19.20	36	622	5.78%	大買/
2023/07/07	9	18.58	43	18.70	18.55	-34	616	-5.52%
2023/07/06	116	19.02	85	19.01	18.95	31	624	4.97%	大買/
2023/07/05	95	18.73	15	18.77	18.75	80	642	12.45%
2023/07/04	47	18.49	10	18.42	18.60	37	640	5.77%
2023/07/03	18	18.43	6	18.40	18.40	12	637	1.88%
2023/06/30	15	18.30	36	18.29	18.35	-21	647	-3.24%
2023/06/29	3	18.50	20	18.43	18.35	-17	701	-2.42%
2023/06/28	3	18.50	8	18.56	18.35	-5	776	-0.64%
2023/06/27	0	0.00	29	18.32	18.25	-29	779	-3.72%
2023/06/26	19	18.59	13	18.70	18.65	6	780	0.77%
2023/06/21	22	19.04	49	18.93	18.80	-27	789	-3.42%
2023/06/20	32	18.60	5	18.66	18.70	27	781	3.46%
2023/06/19	10	18.51	6	18.43	18.50	4	779	0.51%
2023/06/16	10	18.45	28	18.41	18.45	-18	781	-2.30%
2023/06/15	2	18.58	7	18.46	18.50	-5	781	-0.64%
2023/06/14	66	18.55	29	18.54	18.45	37	780	4.74%
2023/06/13	14	18.57	13	18.60	18.50	1	778	0.13%
2023/06/12	1	18.60	32	18.59	18.60	-31	777	-3.99%
2023/06/09	12	18.70	25	18.77	18.70	-13	776	-1.67%
2023/06/08	14	18.82	46	18.82	18.70	-32	778	-4.11%
2023/06/07	5	18.95	5	19.10	19.00	0	781	0.00%
2023/06/06	56	18.90	15	18.91	18.80	41	779	5.26%
2023/06/05	100	18.99	3	19.03	19.00	97	783	12.38%
2023/06/02	4	18.85	0	0.00	18.85	4	783	0.51%
2023/06/01	6	18.97	7	18.82	18.80	-1	792	-0.13%
2023/05/31	0	0.00	43	18.76	18.70	-43	790	-5.44%
2023/05/30	38	18.61	99	18.70	18.85	-61	785	-7.77%
2023/05/29	38	18.30	13	18.29	18.25	25	768	3.26%
2023/05/26	0	0.00	63	18.10	18.10	-63	763	-8.25%
2023/05/25	0	0.00	1	18.35	18.30	-1	769	-0.13%
2023/05/24	7	18.31	26	18.36	18.40	-19	774	-2.45%
2023/05/23	12	18.32	21	18.30	18.30	-9	788	-1.14%
2023/05/22	2	18.00	0	0.00	18.10	2	788	0.25%
2023/05/19	0	0.00	10	18.03	17.95	-10	795	-1.26%
2023/05/18	1	18.15	5	18.12	18.10	-4	795	-0.50%
2023/05/17	0	0.00	3	18.12	18.10	-3	793	-0.38%
2023/05/16	3	17.90	1	17.90	17.80	2	788	0.25%
2023/05/15	2	17.65	12	17.72	17.70	-10	786	-1.27%
2023/05/12	1	17.90	6	17.87	17.85	-5	786	-0.64%
2023/05/11	18	18.06	52	18.05	17.95	-34	782	-4.34%
2023/05/10	10	18.20	1	18.10	18.10	9	776	1.16%
2023/05/09	1	18.15	34	18.19	18.15	-33	779	-4.23%
2023/05/08	3	18.25	7	18.40	18.25	-4	780	-0.51%
2023/05/05	135	18.39	3	18.50	18.40	132	777	16.97%	大買/鉅額交易
2023/05/04	61	18.30	33	18.38	18.40	28	776	3.61%
2023/05/03	15	18.08	23	18.19	18.25	-8	772	-1.04%
2023/05/02	3	18.05	6	17.98	18.10	-3	770	-0.39%
2023/04/28	20	18.18	42	18.23	18.15	-22	770	-2.86%
2023/04/27	2	17.98	23	17.99	18.05	-21	764	-2.75%
2023/04/26	67	17.90	50	17.92	18.05	17	763	2.23%
2023/04/25	32	18.12	86	18.29	17.95	-54	756	-7.14%
2023/04/24	108	18.42	23	18.46	18.55	85	744	11.42%	大買/
2023/04/21	140	18.61	211	18.50	18.25	-71	736	-9.64%	大買/大賣/
2023/04/20	24	19.28	107	19.09	18.95	-83	716	-11.58%	大賣/
2023/04/19	72	19.57	26	19.54	19.50	46	720	6.38%
2023/04/18	162	19.48	27	19.38	19.30	135	707	19.09%	大買/鉅額交易
2023/04/17	102	19.36	7	19.40	19.35	95	684	13.88%	大買/
2023/04/14	15	19.13	18	19.17	19.15	-3	669	-0.45%
2023/04/13	1	19.35	14	19.24	19.15	-13	650	-2.00%
2023/04/12	34	19.41	22	19.13	19.35	12	638	1.88%
2023/04/11	3	19.15	70	19.19	19.20	-67	621	-10.79%
2023/04/10	124	19.19	45	19.22	19.20	79	606	13.02%	大買/
2023/04/07	36	18.56	3	18.57	18.45	33	566	5.82%
2023/04/06	1	18.40	6	18.48	18.45	-5	561	-0.89%
2023/03/31	8	18.70	82	18.68	18.65	-74	556	-13.31%
2023/03/30	65	19.04	154	19.07	18.95	-89	536	-16.60%	大賣/
2023/03/29	112	19.19	136	19.27	19.15	-24	478	-5.01%	大買/大賣/
2023/03/28	65	18.48	55	18.41	18.25	10	405	2.47%
2023/03/27	4	18.69	66	18.64	18.55	-62	399	-15.54%
2023/03/24	77	18.45	18	18.51	18.45	59	391	15.06%
2023/03/23	37	18.29	2	18.33	18.25	35	378	9.25%
2023/03/22	38	18.21	9	18.29	18.25	29	377	7.68%
2023/03/21	31	18.19	4	18.05	18.10	27	372	7.25%
2023/03/20	25	17.92	7	18.06	18.00	18	366	4.92%
2023/03/17	0	0.00	12	17.99	17.90	-12	363	-3.30%
2023/03/16	9	17.78	32	17.68	17.80	-23	362	-6.34%
2023/03/15	51	17.93	11	17.88	17.80	40	361	11.08%
2023/03/14	26	17.73	43	17.70	17.65	-17	361	-4.71%
2023/03/13	31	17.74	16	17.75	17.75	15	361	4.15%
2023/03/10	11	18.03	19	18.14	17.95	-8	355	-2.25%
2023/03/09	10	18.45	37	18.49	18.25	-27	355	-7.59%
2023/03/08	45	18.53	25	18.49	18.65	20	355	5.63%
2023/03/07	11	18.60	33	18.53	18.50	-22	347	-6.34%
2023/03/06	45	18.39	26	18.56	18.50	19	341	5.57%
2023/03/03	36	18.08	13	17.99	18.15	23	328	7.01%
2023/03/02	28	17.87	2	17.83	17.90	26	324	8.01%
2023/03/01	6	17.81	9	17.77	17.75	-3	323	-0.93%
2023/02/24	2	17.70	23	17.75	17.85	-21	319	-6.56%
2023/02/23	10	17.70	19	18.00	17.70	-9	319	-2.82%
2023/02/22	1	17.85	9	17.97	17.85	-8	311	-2.57%
2023/02/21	6	18.19	23	18.14	18.00	-17	310	-5.47%
2023/02/20	28	17.89	0	0.00	17.90	28	303	9.23%
2023/02/17	65	17.77	0	0.00	17.80	65	307	21.15%
2023/02/16	32	17.50	2	17.60	17.55	30	304	9.86%
2023/02/15	12	17.38	2	17.38	17.35	10	308	3.24%
2023/02/14	21	17.42	2	17.45	17.40	19	314	6.04%
2023/02/13	22	17.19	9	17.36	17.25	13	323	4.02%
2023/02/10	14	17.44	27	17.40	17.25	-13	328	-3.96%
2023/02/09	25	17.67	6	17.73	17.65	19	332	5.72%
2023/02/08	20	17.67	8	17.71	17.65	12	334	3.58%
2023/02/07	31	17.63	1	17.65	17.70	30	338	8.87%
2023/02/06	22	17.52	14	17.60	17.45	8	338	2.36%
2023/02/03	3	17.77	4	17.81	17.80	-1	336	-0.30%
2023/02/02	43	17.73	5	17.75	17.95	38	334	11.36%
2023/02/01	31	17.46	5	17.49	17.50	26	331	7.85%
2023/01/31	14	17.16	0	0.00	17.20	14	358	3.91%
2023/01/30	3	16.90	0	0.00	16.90	3	359	0.83%
2023/01/17	2	16.65	3	16.65	16.70	-1	359	-0.28%
2023/01/16	34	16.74	4	16.71	16.65	30	361	8.29%
2023/01/13	0	0.00	5	16.77	16.85	-5	362	-1.38%
2023/01/12	8	17.28	0	0.00	17.10	8	380	2.10%
2023/01/11	31	17.39	4	17.46	17.40	27	383	7.04%
2023/01/10	11	17.30	2	17.40	17.30	9	382	2.35%
2023/01/09	2	17.30	43	17.66	17.35	-41	383	-10.69%
2023/01/06	3	16.90	0	0.00	17.00	3	372	0.81%
2023/01/04	2	16.83	3	16.98	16.75	-1	386	-0.26%
2023/01/03	8	16.36	0	0.00	16.60	8	389	2.05%
2022/12/30	1	16.70	2	16.65	16.60	-1	392	-0.25%
2022/12/29	6	16.57	7	16.57	16.60	-1	397	-0.25%
2022/12/28	0	0.00	5	16.81	16.75	-5	401	-1.25%
2022/12/27	7	17.25	3	17.28	17.05	4	402	0.99%
2022/12/26	2	17.00	0	0.00	16.95	2	402	0.50%
2022/12/23	4	16.88	3	16.88	16.90	1	409	0.24%
2022/12/22	2	17.05	14	17.03	17.00	-12	420	-2.86%
2022/12/21	6	16.98	0	0.00	16.90	6	437	1.37%
2022/12/20	5	17.11	18	16.89	16.85	-13	442	-2.94%
2022/12/19	0	0.00	13	17.37	17.25	-13	454	-2.86%
2022/12/16	9	17.68	6	17.60	17.50	3	458	0.65%
2022/12/15	15	17.88	30	17.91	18.00	-15	456	-3.29%
2022/12/14	7	17.88	9	17.88	17.95	-2	458	-0.44%
2022/12/13	7	17.74	2	17.80	17.60	5	456	1.09%
2022/12/12	0	0.00	7	17.74	17.75	-7	460	-1.52%
2022/12/09	7	17.99	16	17.95	17.80	-9	465	-1.93%
2022/12/08	20	17.79	14	17.80	17.80	6	472	1.27%
2022/12/07	13	17.99	19	17.89	17.65	-6	474	-1.26%
2022/12/06	5	18.26	8	18.01	17.90	-3	474	-0.63%
2022/12/05	0	0.00	2	18.25	18.30	-2	505	-0.40%
2022/12/02	0	0.00	1	18.35	18.25	-1	504	-0.20%
2022/12/01	1	18.35	2	18.45	18.35	-1	507	-0.20%
2022/11/30	3	18.03	6	18.11	18.05	-3	508	-0.59%
2022/11/29	2	17.73	9	17.65	17.65	-7	510	-1.37%
2022/11/28	0	0.00	11	17.55	17.55	-11	510	-2.15%
2022/11/25	5	17.68	3	17.53	17.40	2	515	0.39%
2022/11/24	5	17.61	0	0.00	17.60	5	516	0.97%
2022/11/23	3	17.47	0	0.00	17.30	3	514	0.58%
2022/11/22	6	17.49	4	17.50	17.40	2	518	0.39%
2022/11/21	1	17.55	4	17.45	17.55	-3	518	-0.58%
2022/11/18	4	17.60	3	17.47	17.25	1	518	0.19%
2022/11/17	9	17.38	3	17.38	17.65	6	519	1.15%
2022/11/16	10	17.51	20	17.41	17.30	-10	523	-1.91%
2022/11/15	5	17.27	0	0.00	17.35	5	522	0.96%
2022/11/14	22	17.05	31	17.03	17.10	-9	524	-1.71%
2022/11/11	10	17.15	40	17.01	16.70	-30	557	-5.39%
2022/11/10	17	16.71	14	16.73	16.85	3	579	0.52%
2022/11/09	17	16.66	15	16.71	16.60	2	592	0.34%
2022/11/08	15	16.43	23	16.49	16.40	-8	600	-1.33%
2022/11/07	0	0.00	23	16.54	16.55	-23	602	-3.82%
2022/11/04	7	16.10	11	16.11	16.25	-4	605	-0.66%
2022/11/03	15	15.80	12	15.90	16.00	3	611	0.49%
2022/11/02	6	15.68	20	15.78	15.75	-14	626	-2.23%
2022/11/01	6	15.42	7	15.42	15.50	-1	709	-0.14%
2022/10/31	16	15.25	7	15.24	15.20	9	777	1.16%
2022/10/28	7	15.46	17	15.26	15.05	-10	784	-1.28%
2022/10/27	7	15.49	38	15.58	15.55	-31	784	-3.95%
2022/10/26	1	15.15	14	15.18	15.10	-13	760	-1.71%
2022/10/25	11	15.55	11	15.49	15.20	0	759	0.00%
2022/10/24	11	15.62	2	15.65	15.40	9	759	1.18%
2022/10/21	15	15.39	34	15.49	15.30	-19	759	-2.50%
2022/10/20	344	15.62	10	15.62	15.65	334	761	43.86%	大買/鉅額交易
2022/10/19	34	16.13	7	16.22	15.95	27	746	3.62%
2022/10/18	27	15.94	4	15.98	15.90	23	743	3.10%
2022/10/17	60	15.53	28	15.44	15.65	32	747	4.28%
2022/10/14	58	15.63	14	15.57	15.85	44	752	5.84%
2022/10/13	34	15.11	19	15.41	14.75	15	753	1.99%
2022/10/12	40	15.77	13	15.57	15.75	27	746	3.62%
2022/10/11	76	15.62	2	15.85	15.70	74	749	9.88%
2022/10/07	6	16.15	23	16.14	16.05	-17	747	-2.27%
2022/10/06	19	16.27	41	16.30	16.20	-22	746	-2.95%
2022/10/05	4	16.36	51	16.49	16.20	-47	747	-6.29%
2022/10/04	12	16.13	23	16.05	16.30	-11	749	-1.47%
2022/10/03	22	15.63	19	15.63	15.65	3	750	0.40%
2022/09/30	23	15.28	57	15.22	15.55	-34	761	-4.47%
2022/09/29	91	15.34	40	15.46	15.45	51	767	6.65%
2022/09/28	28	15.02	81	15.22	14.70	-53	768	-6.89%
2022/09/27	36	15.80	36	15.78	15.95	0	764	0.00%
2022/09/26	26	15.82	61	16.33	15.70	-35	775	-4.51%
2022/09/23	1	17.10	37	17.18	17.10	-36	782	-4.60%
2022/09/22	5	17.40	18	17.44	17.45	-13	794	-1.64%
2022/09/21	13	17.68	27	17.65	17.50	-14	795	-1.76%
2022/09/20	2	17.80	9	17.98	17.75	-7	795	-0.88%
2022/09/19	6	17.93	7	18.01	17.75	-1	802	-0.12%
2022/09/16	14	18.15	19	18.32	18.05	-5	813	-0.61%
2022/09/15	6	18.23	14	18.33	18.20	-8	818	-0.98%
2022/09/14	18	17.84	3	17.73	18.10	15	821	1.83%
2022/09/13	42	18.05	11	18.07	18.00	31	831	3.73%
2022/09/12	90	18.34	120	18.47	18.05	-30	844	-3.55%	大賣/
2022/09/08	11	17.41	3	17.27	17.45	8	817	0.98%
2022/09/07	27	17.13	16	17.13	17.15	11	823	1.34%
2022/09/06	5	17.43	17	17.68	17.35	-12	829	-1.45%
2022/09/05	3	17.80	16	18.00	17.80	-13	827	-1.57%
2022/09/02	14	18.45	3	18.45	18.20	11	828	1.33%
2022/09/01	23	18.40	2	18.48	18.35	21	827	2.54%
2022/08/31	23	18.64	2	18.45	18.75	21	824	2.55%
2022/08/30	9	18.40	0	0.00	18.40	9	822	1.09%
2022/08/29	12	18.18	6	18.19	18.25	6	824	0.73%
2022/08/26	1	18.80	12	18.84	18.85	-11	820	-1.34%
2022/08/25	12	18.63	6	18.60	18.65	6	823	0.73%
2022/08/24	2	18.43	8	18.44	18.40	-6	829	-0.72%
2022/08/23	28	18.31	28	18.35	18.40	0	835	0.00%
2022/08/22	4	18.69	52	18.69	18.55	-48	833	-5.76%
2022/08/19	28	18.97	2	18.95	18.85	26	830	3.13%
2022/08/18	2	18.90	16	18.73	18.90	-14	826	-1.69%
2022/08/17	26	19.93	2	19.80	19.95	24	794	3.02%
2022/08/16	5	19.93	57	19.76	19.65	-52	769	-6.76%
2022/08/15	27	19.61	3	19.68	19.75	24	754	3.18%
2022/08/12	7	19.43	3	19.35	19.55	4	743	0.54%
2022/08/11	2	19.35	30	19.39	19.25	-28	740	-3.78%
2022/08/10	2	19.20	78	19.15	19.20	-76	739	-10.28%
2022/08/09	15	19.14	122	19.14	19.15	-107	739	-14.47%	大賣/鉅額交易
2022/08/08	89	19.97	261	20.04	19.45	-172	729	-23.59%	大賣/鉅額交易
2022/08/05	96	19.18	83	19.14	19.80	13	651	2.00%
2022/08/04	37	17.90	36	17.92	18.00	1	598	0.17%
2022/08/03	14	18.17	27	18.37	18.10	-13	598	-2.17%
2022/08/02	3	18.42	31	18.50	18.35	-28	602	-4.65%
2022/08/01	15	18.86	7	18.79	19.00	8	604	1.32%
2022/07/29	14	18.99	17	18.97	18.90	-3	609	-0.49%
2022/07/28	9	18.81	33	19.11	18.85	-24	612	-3.92%
2022/07/27	30	18.92	12	18.85	19.15	18	614	2.93%
2022/07/26	6	19.22	33	19.18	18.90	-27	615	-4.38%
2022/07/25	4	19.38	8	19.37	19.40	-4	615	-0.65%
2022/07/22	14	19.55	22	19.68	19.40	-8	622	-1.29%
2022/07/21	45	19.37	5	19.27	19.50	40	642	6.23%
2022/07/20	7	19.34	9	19.34	19.10	-2	644	-0.31%
2022/07/19	4	19.18	2	19.03	19.10	2	653	0.31%
2022/07/18	27	19.08	5	19.01	19.15	22	660	3.33%
2022/07/15	27	18.77	6	18.70	18.85	21	664	3.16%
2022/07/14	19	18.61	3	18.22	18.60	16	668	2.39%
2022/07/13	9	18.48	20	18.42	18.45	-11	674	-1.63%
2022/07/12	10	18.02	37	18.18	17.90	-27	685	-3.94%
2022/07/11	10	18.76	26	18.80	18.75	-16	706	-2.26%
2022/07/08	40	18.83	13	18.91	18.95	27	717	3.76%
2022/07/07	40	18.07	26	17.84	18.45	14	716	1.95%
2022/07/06	13	18.13	84	18.02	17.75	-71	726	-9.78%
2022/07/05	43	18.25	31	18.20	18.55	12	745	1.61%
2022/07/04	77	17.77	15	17.70	17.65	62	747	8.30%
2022/07/01	41	18.22	125	18.67	17.50	-84	752	-11.16%	大賣/
2022/06/30	22	19.54	40	19.80	19.20	-18	737	-2.44%
2022/06/29	2	20.30	22	20.28	20.25	-20	729	-2.74%
2022/06/28	7	20.49	19	20.38	20.35	-12	738	-1.62%
2022/06/27	36	20.65	4	20.48	20.65	32	750	4.27%
2022/06/24	49	20.31	36	20.25	20.15	13	764	1.70%
2022/06/23	56	19.76	58	19.68	19.65	-2	762	-0.26%
2022/06/22	34	19.64	75	19.68	19.60	-41	768	-5.34%
2022/06/21	152	19.72	14	19.80	20.40	138	768	17.96%	大買/鉅額交易
2022/06/20	20	19.94	17	20.02	19.35	3	769	0.39%
2022/06/17	28	20.46	28	20.50	20.50	0	767	0.00%
2022/06/16	12	21.37	47	21.31	20.95	-35	772	-4.53%
2022/06/15	49.7	21.61	54	21.51	21.60	-4.3	800	-0.53%
2022/06/14	36	21.01	56	21.15	21.10	-20	819	-2.44%
2022/06/13	38	21.54	36	21.57	21.35	2	836	0.24%
2022/06/10	21	22.17	9	22.19	22.30	12	847	1.42%
2022/06/09	18	22.49	45	22.52	22.30	-27	861	-3.13%
2022/06/08	18	22.53	23	22.60	22.40	-5	868	-0.58%
2022/06/07	28	22.51	20	22.66	22.45	8	882	0.91%
2022/06/06	16	22.66	9	22.67	22.65	7	898	0.78%
2022/06/02	12	22.75	21	22.77	22.70	-9	942	-0.96%
2022/06/01	12	22.82	46	22.80	22.75	-34	986	-3.45%
2022/05/31	34	22.37	45	22.46	22.55	-11	1,008	-1.09%
2022/05/30	28	22.30	26	22.32	22.25	2	1,030	0.19%
2022/05/27	32	22.08	40	22.10	21.90	-8	1,049	-0.76%
2022/05/26	39	22.12	57	21.99	21.85	-18	1,073	-1.68%
2022/05/25	26	21.88	26	21.87	22.00	0	1,140	0.00%
2022/05/24	20	21.79	58	21.85	21.60	-38	1,210	-3.14%
2022/05/23	20	21.96	20	22.07	22.00	0	1,252	0.00%
2022/05/20	52	22.01	45	22.02	21.90	7	1,305	0.54%
2022/05/19	34	21.56	33	21.66	21.85	1	1,340	0.07%
2022/05/18	18	21.98	53	22.08	21.95	-35	1,402	-2.50%
2022/05/17	37	21.38	13	21.40	21.60	24	1,448	1.66%
2022/05/16	51	21.06	40	21.25	20.90	11	1,508	0.73%
2022/05/13	83	21.09	59	21.16	21.20	24	1,596	1.50%
2022/05/12	72	20.72	61	21.01	20.40	11	1,694	0.65%
2022/05/11	71	21.22	96	21.27	21.15	-25	1,967	-1.27%
2022/05/10	111	21.27	43	21.25	21.65	68	2,121	3.20%	大買/
2022/05/09	84	21.53	123	21.66	21.25	-39	2,329	-1.67%	大賣/
2022/05/06	76	22.07	14	22.17	22.30	62	2,356	2.63%
2022/05/05	56	22.85	31	22.75	22.75	25	2,383	1.05%
2022/05/04	50	22.42	14	22.40	22.35	36	2,451	1.47%
2022/05/03	72	22.06	23	22.11	22.05	49	2,538	1.93%
2022/04/29	52	21.95	44	21.95	21.90	8	2,629	0.30%
2022/04/28	129	21.47	47	21.38	21.55	82	2,841	2.89%	大買/
2022/04/27	326	21.05	46	21.01	21.10	280	3,157	8.87%	大買/鉅額交易
2022/04/26	73	22.09	21	22.18	21.90	52	3,389	1.53%
2022/04/25	31	22.34	20	22.31	22.15	11	3,609	0.30%
2022/04/22	9	23.10	51	23.17	23.05	-42	3,879	-1.08%
2022/04/21	41	23.48	14	23.50	23.60	27	4,148	0.65%
2022/04/20	36	23.18	21	23.12	23.25	15	4,475	0.34%
2022/04/19	17	23.04	91	23.02	22.95	-74	4,983	-1.48%
2022/04/18	170	22.79	47	22.71	22.85	123	5,264	2.34%	大買/鉅額交易
2022/04/15	23	23.00	154	23.04	22.85	-131	5,316	-2.46%	大賣/鉅額交易
2022/04/14	20	23.76	59	23.65	23.55	-39	5,363	-0.73%
2022/04/13	29	23.87	32	23.81	24.00	-3	5,386	-0.06%
2022/04/12	124	23.85	188	23.77	23.55	-64	5,416	-1.18%	大買/大賣/
2022/04/11	51	24.27	254	24.44	24.05	-203	5,438	-3.73%	大賣/鉅額交易
2022/04/08	32	25.02	50	25.00	25.10	-18	5,443	-0.33%
2022/04/07	36	25.18	128	25.14	24.90	-92	5,472	-1.68%	大賣/
2022/04/06	7	25.61	103	25.58	25.60	-96	5,496	-1.75%	大賣/
2022/04/01	90	25.97	45	25.77	25.90	45	5,572	0.81%
2022/03/31	37	26.37	72	26.39	26.20	-35	5,708	-0.61%
2022/03/30	30	26.66	96	26.62	26.70	-66	6,075	-1.09%
2022/03/29	97	26.75	45	26.69	26.50	52	6,485	0.80%
2022/03/28	72	26.15	22	26.04	26.45	50	6,499	0.77%
2022/03/25	196	26.57	71	26.54	26.30	125	6,526	1.92%	大買/鉅額交易
2022/03/24	104	26.58	22	26.50	26.60	82	6,539	1.25%	大買/
2022/03/23	59	26.82	28	26.80	26.70	31	6,589	0.47%
2022/03/22	37	26.49	27	26.67	26.60	10	6,642	0.15%
2022/03/21	46	26.62	61	26.68	26.60	-15	6,675	-0.22%
2022/03/18	118	26.59	68	26.32	26.85	50	6,775	0.74%	大買/
2022/03/17	99	26.10	41	26.02	26.15	58	6,943	0.84%
2022/03/16	264	25.56	29	25.53	25.55	235	7,009	3.35%	大買/鉅額交易
2022/03/15	116	25.20	33	25.22	25.05	83	7,128	1.16%	大買/
2022/03/14	182	25.43	55	25.45	25.35	127	7,443	1.71%	大買/鉅額交易
2022/03/11	102	25.10	108	25.24	25.15	-6	8,695	-0.07%	大買/大賣/
2022/03/10	105	25.38	48	25.46	25.35	57	9,183	0.62%	大買/
2022/03/09	108	24.70	46	24.62	24.85	62	9,413	0.66%	大買/
2022/03/08	348	24.44	40	24.86	24.10	308	9,496	3.24%	大買/鉅額交易
2022/03/07	66	25.40	24	25.47	25.10	42	9,547	0.44%
2022/03/04	58	26.27	87	26.31	26.30	-29	9,613	-0.30%
2022/03/03	163	26.84	106	26.79	26.60	57	9,697	0.59%	大買/大賣/
2022/03/02	54	26.47	112	26.45	26.60	-58	9,829	-0.59%	大賣/
2022/03/01	99	26.53	305	26.46	26.60	-206	9,921	-2.08%	大賣/鉅額交易
2022/02/25	342	26.34	787	26.38	26.15	-445	10,054	-4.43%	大買/大賣/鉅額交易
2022/02/24	331	26.46	706	26.74	26.40	-375	10,479	-3.58%	大買/大賣/鉅額交易
2022/02/23	254	27.35	168	27.20	27.45	86	10,726	0.80%	大買/大賣/
2022/02/22	245	26.71	506	26.76	26.65	-261	11,358	-2.30%	大買/大賣/鉅額交易
2022/02/21	74	27.08	344	27.07	27.20	-270	11,578	-2.33%	大賣/鉅額交易
2022/02/18	79	27.39	695	27.26	27.35	-616	11,849	-5.20%	大賣/鉅額交易
2022/02/17	208	27.70	517	27.95	27.75	-309	11,849	-2.61%	大買/大賣/鉅額交易
2022/02/16	238	28.09	154	28.28	28.05	84	11,889	0.71%	大買/大賣/
2022/02/15	80	28.58	688	28.66	28.05	-608	11,860	-5.13%	大賣/鉅額交易
2022/02/14	534	29.06	707	29.04	28.75	-173	11,801	-1.47%	大買/大賣/鉅額交易
2022/02/11	1,768	29.75	552	29.54	29.15	1,216	11,726	10.37%	大買/大賣/鉅額交易
2022/02/10	1,415	29.32	447	29.25	29.05	968	11,467	8.44%	大買/大賣/鉅額交易
2022/02/09	1,085	28.85	264	28.25	29.30	821	11,339	7.24%	大買/大賣/鉅額交易
2022/02/08	332	27.17	118	27.24	27.60	214	11,185	1.91%	大買/大賣/鉅額交易
2022/02/07	97	26.64	263	26.40	26.85	-166	11,200	-1.48%	大賣/鉅額交易
2022/01/26	151	26.08	208	25.98	25.90	-57	11,229	-0.51%	大買/大賣/
2022/01/25	270	26.42	609	26.89	26.15	-339	11,375	-2.98%	大買/大賣/鉅額交易
2022/01/24	435	27.30	397	27.25	27.15	38	11,755	0.32%	大買/大賣/
2022/01/21	421	28.25	397	28.93	28.15	24	11,747	0.20%	大買/大賣/
2022/01/20	444	29.94	567	29.96	29.80	-123	11,604	-1.06%	大買/大賣/鉅額交易
2022/01/19	942	29.54	256	29.25	29.50	686	11,469	5.98%	大買/大賣/鉅額交易
2022/01/18	326	29.81	322	29.73	29.00	4	11,614	0.03%	大買/大賣/
2022/01/17	570	29.34	278	29.16	29.80	292	11,613	2.51%	大買/大賣/鉅額交易
2022/01/14	767	29.05	725	28.97	29.30	42	11,349	0.37%	大買/大賣/
2022/01/13	639	29.14	621	29.12	28.80	18	11,118	0.16%	大買/大賣/
2022/01/12	832	28.96	502	28.83	29.40	330	10,793	3.06%	大買/大賣/鉅額交易
2022/01/11	591	28.18	748	28.13	28.00	-157	10,303	-1.52%	大買/大賣/鉅額交易
2022/01/10	480	27.08	250	27.26	27.55	230	10,022	2.29%	大買/大賣/鉅額交易
2022/01/07	261	26.92	332	27.31	26.70	-71	9,973	-0.71%	大買/大賣/
2022/01/06	132	27.59	66	27.63	27.55	66	9,912	0.67%	大買/
2022/01/05	46	28.17	261	27.98	27.80	-215	9,891	-2.17%	大賣/鉅額交易
2022/01/04	290	28.24	113	28.33	28.05	177	9,874	1.79%	大買/大賣/鉅額交易
2022/01/03	58	28.31	85	28.43	28.30	-27	9,848	-0.27%
2021/12/30	56	28.52	51	28.50	28.35	5	9,832	0.05%
2021/12/29	118	28.60	55	28.67	28.60	63	9,809	0.64%	大買/
2021/12/28	83	28.95	227	28.95	28.60	-144	9,793	-1.47%	大賣/鉅額交易
2021/12/27	267	29.11	268	29.20	29.05	-1	9,747	-0.01%	大買/大賣/
2021/12/24	212	29.57	103	29.33	29.70	109	9,637	1.13%	大買/大賣/鉅額交易
2021/12/23	577	29.51	730	29.46	29.00	-153	9,274	-1.65%	大買/大賣/鉅額交易
2021/12/22	114	28.36	2	28.45	28.00	112	8,888	1.26%	大買/鉅額交易
2021/12/21	70	28.06	44	28.02	28.15	26	8,859	0.29%
2021/12/20	78	27.77	55	27.86	27.65	23	8,833	0.26%
2021/12/17	23	28.51	116	28.12	27.85	-93	8,817	-1.05%	大賣/
2021/12/16	174	28.51	14	28.40	28.35	160	8,766	1.83%	大買/鉅額交易
2021/12/15	83	28.05	50	27.98	27.90	33	8,714	0.38%
2021/12/14	79	28.37	553	28.16	27.85	-474	8,675	-5.46%	大賣/鉅額交易
2021/12/13	470	28.73	706	28.66	28.95	-236	8,582	-2.75%	大買/大賣/鉅額交易
2021/12/10	277	27.60	343	27.75	27.85	-66	8,394	-0.79%	大買/大賣/
2021/12/09	251	28.44	427	28.43	28.10	-176	8,321	-2.12%	大買/大賣/鉅額交易
2021/12/08	207	29.07	657	28.86	28.50	-450	8,188	-5.50%	大買/大賣/鉅額交易
2021/12/07	1,673	30.88	2,501	30.75	28.80	-828	7,864	-10.53%	大買/大賣/鉅額交易
2021/12/06	550	29.99	681	29.78	31.90	-131	6,609	-1.98%	大買/大賣/鉅額交易
2021/12/03	723	28.94	249	28.80	29.00	474	6,148	7.71%	大買/大賣/鉅額交易
2021/12/02	136	28.23	248	28.62	27.65	-112	5,926	-1.89%	大買/大賣/鉅額交易
2021/12/01	237	28.27	67	27.63	28.65	170	5,864	2.90%	大買/鉅額交易
2021/11/30	149	27.96	44	27.90	27.80	105	5,791	1.81%	大買/鉅額交易
2021/11/29	259	26.62	74	26.69	27.00	185	5,730	3.23%	大買/鉅額交易
2021/11/26	190	27.11	75	27.48	26.55	115	5,759	2.00%	大買/鉅額交易
2021/11/25	63	28.80	120	28.58	28.50	-57	5,614	-1.02%	大賣/
2021/11/24	58	28.61	219	28.46	28.95	-161	5,525	-2.91%	大賣/鉅額交易
2021/11/23	426	29.11	344	28.99	28.20	82	5,386	1.52%	大買/大賣/
2021/11/22	126	29.28	476	28.98	28.10	-350	4,921	-7.11%	大買/大賣/鉅額交易
2021/11/19	596	28.17	398	28.37	28.90	198	4,740	4.18%	大買/大賣/鉅額交易
2021/11/18	632	27.99	523	27.86	27.50	109	4,093	2.66%	大買/大賣/鉅額交易
2021/11/17	308	27.80	291	27.79	27.55	17	3,850	0.44%	大買/大賣/
2021/11/16	44	26.54	94	26.66	26.95	-50	3,583	-1.40%
2021/11/15	92	26.89	69	26.98	27.10	23	3,562	0.65%
2021/11/12	93	26.27	42	26.13	26.20	51	3,550	1.44%
2021/11/11	9	26.26	34	26.21	25.80	-25	3,616	-0.69%
2021/11/10	34	26.08	38	26.19	26.15	-4	3,775	-0.11%
2021/11/09	26	26.02	80	25.94	25.85	-54	4,017	-1.34%
2021/11/08	44	25.61	74	25.54	25.80	-30	4,031	-0.74%
2021/11/05	113	25.19	99	25.48	25.40	14	4,099	0.34%	大買/
2021/11/04	33	26.26	98	26.18	26.00	-65	4,147	-1.57%
2021/11/03	25	25.94	159.8	26.08	25.90	-134.8	4,142	-3.25%	大賣/鉅額交易
2021/11/02	116	27.07	241	27.19	26.45	-125	4,150	-3.01%	大買/大賣/鉅額交易
2021/11/01	360	27.76	318	27.68	28.65	42	3,976	1.06%	大買/大賣/
2021/10/29	110	26.26	72	26.26	26.20	38	3,590	1.06%	大買/
2021/10/28	192	26.31	15	26.18	26.20	177	3,631	4.87%	大買/鉅額交易
2021/10/27	129	26.40	183	26.26	26.40	-54	3,619	-1.49%	大買/大賣/
2021/10/26	363	25.51	358	25.59	25.60	5	3,550	0.14%	大買/大賣/
2021/10/25	261	24.85	221	24.73	25.40	40	3,268	1.22%	大買/大賣/
2021/10/22	33	23.44	51	23.38	23.65	-18	3,236	-0.56%
2021/10/21	8	23.47	142	23.47	23.60	-134	3,695	-3.63%	大賣/鉅額交易
2021/10/20	15	22.84	13	22.65	22.90	2	4,614	0.04%
2021/10/19	51	22.36	24	22.40	22.65	27	5,172	0.52%
2021/10/18	7	22.01	33	21.92	21.95	-26	5,228	-0.50%
2021/10/15	47	21.77	14	21.67	21.95	33	5,311	0.62%
2021/10/14	64	21.03	77	21.10	21.15	-13	5,366	-0.24%
2021/10/13	9	21.11	96	21.17	20.95	-87	5,430	-1.60%
2021/10/12	168	21.59	31	21.65	21.60	137	5,571	2.46%	大買/鉅額交易
2021/10/08	100	22.28	40	22.35	22.05	60	5,671	1.06%
2021/10/07	206	21.89	17	21.86	22.05	189	5,838	3.24%	大買/鉅額交易
2021/10/06	39	21.44	126	21.33	21.10	-87	6,006	-1.45%	大賣/
2021/10/05	164	20.44	74	20.72	21.35	90	6,225	1.45%	大買/
2021/10/04	96	21.25	106	21.26	20.50	-10	6,249	-0.16%	大賣/
2021/10/01	68	22.01	88	22.13	21.60	-20	6,247	-0.32%
2021/09/30	19	22.67	54	22.73	22.70	-35	6,253	-0.56%
2021/09/29	84	22.74	121	22.68	22.65	-37	6,305	-0.59%	大賣/
2021/09/28	16	23.52	33	23.42	23.50	-17	6,381	-0.27%
2021/09/27	70	23.65	13	23.59	23.65	57	6,420	0.89%
2021/09/24	47	23.25	15	23.26	23.30	32	6,444	0.50%
2021/09/23	35	22.85	11	23.04	22.90	24	6,453	0.37%
2021/09/22	76	22.77	15	22.77	22.75	61	6,497	0.94%
2021/09/17	48	23.24	8	23.23	23.35	40	6,516	0.61%
2021/09/16	11	23.41	63	23.34	23.15	-52	6,532	-0.80%
2021/09/15	21	23.41	63	23.44	23.55	-42	6,536	-0.64%
2021/09/14	27	24.00	55	24.03	23.60	-28	6,554	-0.43%
2021/09/13	59	24.18	7	24.24	24.15	52	6,574	0.79%
2021/09/10	48	24.12	11	24.12	24.05	37	6,600	0.56%
2021/09/09	137	23.79	23	23.67	23.95	114	6,640	1.72%	大買/鉅額交易
2021/09/08	89	23.91	126	23.76	23.40	-37	6,659	-0.56%	大賣/
2021/09/07	61	24.25	124	24.16	24.30	-63	6,657	-0.95%	大賣/
2021/09/06	21	24.44	170	24.49	24.15	-149	6,661	-2.24%	大賣/鉅額交易
2021/09/03	142	25.01	93	24.93	24.90	49	6,646	0.74%	大買/
2021/09/02	32	25.16	264	25.11	24.80	-232	6,647	-3.49%	大賣/鉅額交易
2021/09/01	574	25.40	221	25.39	25.55	353	6,695	5.27%	大買/大賣/鉅額交易
2021/08/31	102	24.39	25	24.41	24.40	77	6,575	1.17%	大買/
2021/08/30	18	24.50	14	24.39	24.20	4	6,625	0.06%
2021/08/27	19	23.98	29	24.06	23.85	-10	6,645	-0.15%
2021/08/26	61	24.05	103	24.03	23.95	-42	6,715	-0.63%	大賣/
2021/08/25	260	24.32	217	24.33	24.10	43	6,763	0.64%	大買/大賣/
2021/08/24	65	23.38	65	23.50	23.05	0	6,679	0.00%
2021/08/23	138	23.33	79	23.31	23.65	59	6,988	0.84%	大買/
2021/08/20	66	22.87	116	23.02	22.55	-50	7,072	-0.71%	大賣/
2021/08/19	58	23.30	137	23.69	22.90	-79	7,061	-1.12%	大賣/
2021/08/18	158	22.97	186	23.16	24.30	-28	7,053	-0.40%	大買/大賣/
2021/08/17	49	24.53	250	24.69	23.65	-201	7,027	-2.86%	大賣/鉅額交易
2021/08/16	294	24.78	514	24.75	25.00	-220	6,964	-3.16%	大買/大賣/鉅額交易
2021/08/13	482	25.32	709	25.28	24.20	-227	6,819	-3.33%	大買/大賣/鉅額交易
2021/08/12	130	24.49	29	24.49	24.35	101	6,608	1.53%	大買/鉅額交易
2021/08/11	230	24.53	128	24.76	24.10	102	6,638	1.54%	大買/大賣/鉅額交易
2021/08/10	220	25.31	74	25.27	25.25	146	6,620	2.21%	大買/鉅額交易
2021/08/09	118	26.61	64	26.48	26.20	54	6,637	0.81%	大買/
2021/08/06	32	27.21	162	27.12	26.75	-130	6,667	-1.95%	大賣/鉅額交易
2021/08/05	66	27.71	68	27.61	27.65	-2	6,726	-0.03%
2021/08/04	87	27.66	142	27.75	27.60	-55	6,850	-0.80%	大賣/
2021/08/03	154	27.65	253	27.57	27.60	-99	6,884	-1.44%	大買/大賣/
2021/08/02	132	26.72	163	26.62	26.85	-31	6,823	-0.45%	大買/大賣/
2021/07/30	217	26.85	345	26.68	26.00	-128	6,951	-1.84%	大買/大賣/鉅額交易
2021/07/29	90	26.71	538	26.87	26.75	-448	6,891	-6.50%	大賣/鉅額交易
2021/07/28	518	26.39	239	26.70	26.75	279	6,839	4.08%	大買/大賣/鉅額交易
2021/07/27	116	29.26	1,183	29.07	28.00	-1,067	6,789	-15.71%	大買/大賣/鉅額交易
2021/07/26	1,038	29.37	2,836	29.43	30.70	-1,798	6,416	-28.02%	大買/大賣/鉅額交易
2021/07/23	1,101	27.96	432	27.78	28.45	669	5,689	11.76%	大買/大賣/鉅額交易
2021/07/22	286	25.60	118	25.46	25.90	168	5,299	3.17%	大買/大賣/鉅額交易
2021/07/21	30	25.52	401	25.20	24.55	-371	5,350	-6.93%	大賣/鉅額交易
2021/07/20	35	25.86	181	25.74	25.40	-146	5,471	-2.67%	大賣/鉅額交易
2021/07/19	17	26.81	224	26.73	26.55	-207	5,504	-3.76%	大賣/鉅額交易
2021/07/16	137	27.39	239	27.23	27.25	-102	5,701	-1.79%	大買/大賣/鉅額交易
2021/07/15	107	27.05	293	26.90	27.10	-186	5,995	-3.10%	大買/大賣/鉅額交易
2021/07/14	195	26.98	564	26.88	27.40	-369	5,970	-6.18%	大買/大賣/鉅額交易
2021/07/13	46	27.28	1,389	27.06	26.30	-1,343	5,905	-22.74%	大賣/鉅額交易
2021/07/12	246	27.06	428	27.57	28.00	-182	5,795	-3.14%	大買/大賣/鉅額交易
2021/07/09	53	26.33	225	26.38	26.50	-172	5,735	-3.00%	大賣/鉅額交易
2021/07/08	162	26.46	86	26.41	26.40	76	5,862	1.30%	大買/
2021/07/07	44	26.58	251	26.22	26.10	-207	6,010	-3.44%	大賣/鉅額交易
2021/07/06	31	26.71	498	26.49	26.35	-467	6,198	-7.53%	大賣/鉅額交易
2021/07/05	71	26.40	157	26.28	27.00	-86	6,531	-1.32%	大賣/
2021/07/02	404	25.51	13	25.31	25.75	391	6,555	5.96%	大買/鉅額交易
2021/07/01	137	25.50	231	25.15	25.00	-94	6,703	-1.40%	大買/大賣/
2021/06/30	91	25.31	52	25.30	25.25	39	7,014	0.56%
2021/06/29	65	25.37	588	25.28	25.05	-523	7,346	-7.12%	大賣/鉅額交易
2021/06/28	1	25.90	54	25.54	25.90	-53	7,399	-0.72%
2021/06/25	6	25.55	47	25.52	25.30	-41	7,480	-0.55%
2021/06/24	22	25.44	48	25.36	25.45	-26	7,570	-0.34%
2021/06/23	78	25.37	22	25.13	25.35	56	7,659	0.73%
2021/06/22	149	24.99	273	24.95	24.80	-124	7,831	-1.58%	大買/大賣/鉅額交易
2021/06/21	91	25.04	129	25.03	24.95	-38	8,074	-0.47%	大賣/
2021/06/18	84	26.23	139	26.03	25.20	-55	8,645	-0.64%	大賣/
2021/06/17	199	25.80	23	25.70	26.10	176	9,127	1.93%	大買/鉅額交易
2021/06/16	77	26.27	106	25.97	25.50	-29	9,383	-0.31%	大賣/
2021/06/15	150	26.20	43	26.15	26.30	107	9,621	1.11%	大買/鉅額交易
2021/06/11	73	26.32	104	26.21	26.05	-31	10,051	-0.31%	大賣/
2021/06/10	156	26.20	27	26.00	26.05	129	10,729	1.20%	大買/鉅額交易
2021/06/09	13	26.47	222	26.33	26.05	-209	11,419	-1.83%	大賣/鉅額交易
2021/06/08	69	26.27	63	26.20	26.35	6	11,549	0.05%
2021/06/07	275	26.00	68	25.71	26.10	207	11,699	1.77%	大買/鉅額交易
2021/06/04	79	26.75	91	26.76	26.50	-12	11,835	-0.10%
2021/06/03	202	27.05	85	27.29	27.30	117	12,070	0.97%	大買/鉅額交易
2021/06/02	91	26.69	136	26.93	26.35	-45	12,373	-0.36%	大賣/
2021/06/01	67	27.30	56	27.26	27.10	11	12,561	0.09%
2021/05/31	149	27.90	916	27.68	27.35	-767	12,728	-6.03%	大買/大賣/鉅額交易
2021/05/28	193	26.37	122	26.84	27.50	71	12,895	0.55%	大買/大賣/
2021/05/27	145	25.56	63	25.47	25.50	82	13,016	0.63%	大買/
2021/05/26	60	25.37	37	25.38	25.55	23	13,702	0.17%
2021/05/25	173	25.33	57	25.12	24.95	116	13,883	0.84%	大買/鉅額交易
2021/05/24	330	24.31	116	24.19	24.65	214	14,013	1.53%	大買/大賣/鉅額交易
2021/05/21	429	23.86	16	24.03	24.10	413	14,384	2.87%	大買/鉅額交易
2021/05/20	122	23.13	131	23.82	23.20	-9	14,838	-0.06%	大買/大賣/
2021/05/19	112	23.64	162	23.47	24.10	-50	15,256	-0.33%	大買/大賣/
2021/05/18	359	22.17	76	22.08	23.00	283	15,295	1.85%	大買/鉅額交易
2021/05/17	792	21.36	216	21.80	20.95	576	15,389	3.74%	大買/大賣/鉅額交易
2021/05/14	396	22.55	209	22.82	22.05	187	15,400	1.21%	大買/大賣/鉅額交易
2021/05/13	1,372	21.90	279	21.42	22.50	1,093	15,377	7.11%	大買/大賣/鉅額交易
2021/05/12	1,155	23.11	270	22.92	22.45	885	15,348	5.77%	大買/大賣/鉅額交易
2021/05/11	443	25.38	162	25.59	24.80	281	15,366	1.83%	大買/大賣/鉅額交易
2021/05/10	79	27.83	74	27.84	27.50	5	15,325	0.03%
2021/05/07	391	27.61	210	27.41	28.00	181	15,364	1.18%	大買/大賣/鉅額交易
2021/05/06	107	26.38	91	26.28	26.10	16	15,273	0.10%	大買/
2021/05/05	340	26.81	83	26.72	26.00	257	15,289	1.68%	大買/鉅額交易
2021/05/04	552	26.77	456	27.24	26.50	96	15,303	0.63%	大買/大賣/
2021/05/03	394	29.28	85	29.08	28.65	309	15,246	2.03%	大買/鉅額交易
2021/04/29	42	30.12	407	29.86	29.15	-365	15,280	-2.39%	大賣/鉅額交易
2021/04/28	757	29.96	83	29.85	30.05	674	15,288	4.41%	大買/鉅額交易
2021/04/27	205	29.76	144	29.70	29.40	61	16,413	0.37%	大買/大賣/
2021/04/26	304	29.65	200	29.46	29.50	104	16,989	0.61%	大買/大賣/鉅額交易
2021/04/23	546	28.48	42	28.45	29.25	504	16,878	2.99%	大買/鉅額交易
2021/04/22	124	28.96	941	29.09	28.20	-817	16,846	-4.85%	大買/大賣/鉅額交易
2021/04/21	287	30.35	1,133	30.19	30.00	-846	16,624	-5.09%	大買/大賣/鉅額交易
2021/04/20	195	29.29	79	29.09	29.45	116	16,226	0.71%	大買/鉅額交易
2021/04/19	467	28.76	66	28.40	28.85	401	16,178	2.48%	大買/鉅額交易
2021/04/16	59	28.89	178	28.79	28.85	-119	16,094	-0.74%	大賣/鉅額交易
2021/04/15	225	29.01	215	28.99	29.15	10	16,057	0.06%	大買/大賣/
2021/04/14	552	27.69	352	28.52	28.70	200	15,948	1.25%	大買/大賣/鉅額交易
2021/04/13	422	28.60	35	29.63	28.15	387	15,915	2.43%	大買/鉅額交易
2021/04/12	110	30.17	380	30.03	29.45	-270	15,873	-1.70%	大買/大賣/鉅額交易
2021/04/09	230	31.59	536	31.33	30.60	-306	16,140	-1.90%	大買/大賣/鉅額交易
2021/04/08	241	30.41	201	30.41	30.15	40	16,113	0.25%	大買/大賣/
2021/04/07	106	30.73	199	30.73	30.40	-93	15,992	-0.58%	大買/大賣/
2021/04/06	190	30.76	277	30.58	30.95	-87	15,820	-0.55%	大買/大賣/
2021/04/01	575	29.80	91	30.09	30.10	484	15,484	3.13%	大買/鉅額交易
2021/03/31	132	29.00	32	28.88	28.70	100	15,144	0.66%	大買/
2021/03/30	46	29.02	40	29.04	28.90	6	15,048	0.04%
2021/03/29	73	28.98	7	28.90	28.70	66	14,954	0.44%
2021/03/26	107	29.26	76	29.15	28.80	31	14,863	0.21%	大買/
2021/03/25	123	29.19	189	29.41	29.30	-66	14,778	-0.45%	大買/大賣/
2021/03/24	334	29.16	148	29.13	29.95	186	14,589	1.27%	大買/大賣/鉅額交易
2021/03/23	267	28.95	328	29.53	28.45	-61	14,320	-0.43%	大買/大賣/
2021/03/22	170	30.59	343	30.45	30.85	-173	13,730	-1.26%	大買/大賣/鉅額交易
2021/03/19	341	29.52	338	29.38	29.60	3	13,232	0.02%	大買/大賣/
2021/03/18	266	29.00	98	28.75	29.40	168	12,959	1.30%	大買/鉅額交易
2021/03/17	666	28.74	116	29.00	28.70	550	12,735	4.32%	大買/大賣/鉅額交易
2021/03/16	215	27.33	553	27.71	27.90	-338	12,323	-2.74%	大買/大賣/鉅額交易
2021/03/15	529	26.79	450	26.64	27.15	79	11,682	0.68%	大買/大賣/
2021/03/12	447	24.61	158	24.69	24.70	289	11,004	2.63%	大買/大賣/鉅額交易
2021/03/11	228	24.11	358	24.04	24.00	-130	10,816	-1.20%	大買/大賣/鉅額交易
2021/03/10	664	23.89	220	23.78	24.00	444	10,699	4.15%	大買/大賣/鉅額交易
2021/03/09	418	23.36	444	23.44	23.70	-26	10,551	-0.25%	大買/大賣/
2021/03/08	853	23.40	74	23.13	23.35	779	10,361	7.52%	大買/鉅額交易
2021/03/05	159	23.22	447	23.15	22.55	-288	10,006	-2.88%	大買/大賣/鉅額交易
2021/03/04	389	22.87	238	22.84	23.00	151	9,784	1.54%	大買/大賣/鉅額交易
2021/03/03	420	23.04	650	22.92	22.60	-230	9,624	-2.39%	大買/大賣/鉅額交易
2021/03/02	71	22.44	198	22.21	22.10	-127	9,136	-1.39%	大賣/鉅額交易
2021/02/26	919	22.46	659	22.54	22.65	260	8,961	2.90%	大買/大賣/鉅額交易
2021/02/25	12	21.63	90	21.55	21.45	-78	8,278	-0.94%
2021/02/24	123	20.95	3	21.20	21.20	120	8,086	1.48%	大買/鉅額交易
2021/02/23	26	21.35	389	21.12	21.05	-363	7,939	-4.57%	大賣/鉅額交易
2021/02/22	33	21.56	93	21.51	22.30	-60	7,570	-0.79%
2021/02/19	320	20.32	213	20.45	20.45	107	7,105	1.51%	大買/大賣/鉅額交易
2021/02/18	139	19.65	63	19.62	19.50	76	6,690	1.14%	大買/
2021/02/17	362	19.40	30	19.18	19.60	332	6,636	5.00%	大買/鉅額交易
2021/02/05	67	18.57	5	18.45	18.70	62	6,497	0.95%
2021/02/04	1	18.20	0	0.00	18.15	1	6,452	0.02%
2021/02/03	124	18.39	0	0.00	18.10	124	6,507	1.91%	大買/鉅額交易
2021/02/02	48	18.58	3	18.75	18.15	45	6,487	0.69%
2021/02/01	4	17.90	65	17.91	18.00	-61	6,379	-0.96%
2021/01/29	53	18.41	2	18.40	18.15	51	6,354	0.80%
2021/01/28	12	18.45	81	18.28	18.20	-69	6,348	-1.09%
2021/01/27	38	18.19	2	18.20	18.20	36	6,337	0.57%
2021/01/26	6	17.78	48	17.77	18.05	-42	6,302	-0.67%
2021/01/25	1	17.60	1	18.00	18.25	0	6,262	0.00%
2021/01/22	79	18.49	18	18.42	18.20	61	6,264	0.97%
2021/01/21	33	18.18	371	18.50	17.95	-338	6,225	-5.43%	大賣/鉅額交易
2021/01/20	233	19.53	488	20.04	18.90	-255	6,306	-4.04%	大買/大賣/鉅額交易
2021/01/19	226	18.94	92	18.60	19.35	134	5,228	2.56%	大買/鉅額交易
2021/01/18	55	17.58	18	17.50	17.60	37	4,729	0.78%
2021/01/15	59	17.34	32	17.33	17.20	27	4,712	0.57%
2021/01/14	7	17.30	37	17.27	17.30	-30	4,693	-0.64%
2021/01/13	14	17.07	5	17.11	16.95	9	4,797	0.19%
2021/01/12	0	0.00	53	17.05	16.65	-53	4,831	-1.10%
2021/01/11	70	16.91	6	17.00	17.00	64	4,866	1.32%
2021/01/08	0	0.00	9	16.68	16.80	-9	4,930	-0.18%
2021/01/06	54	16.58	45	16.65	16.50	9	5,356	0.17%
2021/01/04	28	18.08	5	18.20	18.15	23	5,146	0.45%
2020/12/31	10	17.00	0	0.00	17.30	10	4,671	0.21%
2020/12/29	1	16.20	0	0.00	16.25	1	4,316	0.02%
2020/12/18	0	0.00	8	16.00	15.90	-8	4,415	-0.18%
2020/12/17	0	0.00	5	16.13	16.10	-5	4,451	-0.11%
2020/12/16	0	0.00	9	16.15	16.15	-9	4,498	-0.20%
2020/12/15	0	0.00	3	16.10	15.90	-3	4,519	-0.07%
2020/12/14	25	16.48	0	0.00	16.40	25	4,528	0.55%
2020/12/11	4	16.30	162	16.29	16.35	-158	4,598	-3.44%	大賣/鉅額交易
2020/12/10	0	0.00	28	16.66	16.70	-28	4,615	-0.61%
2020/12/09	175	17.15	0	0.00	17.15	175	4,836	3.62%	大買/鉅額交易
2020/12/07	25	16.85	36	16.75	16.80	-11	5,201	-0.21%
2020/12/04	37	17.03	0	0.00	16.95	37	5,250	0.70%
2020/11/25	49	16.58	88	16.59	16.35	-39	5,660	-0.69%
2020/11/24	47	16.45	0	0.00	16.35	47	5,775	0.81%
2020/11/23	0	0.00	20	16.54	16.45	-20	5,823	-0.34%
2020/11/20	0	0.00	31	16.35	16.40	-31	5,944	-0.52%
2020/11/18	7	16.15	0	0.00	16.20	7	6,680	0.10%
2020/11/12	6	16.29	0	0.00	16.30	6	6,803	0.09%
2020/11/11	2	16.30	0	0.00	16.45	2	6,843	0.03%
2020/11/10	30	16.88	0	0.00	16.75	30	7,185	0.42%
2020/11/09	0	0.00	4	17.55	17.15	-4	7,470	-0.05%
2020/11/04	4	17.80	0	0.00	17.70	4	7,344	0.05%
2020/11/02	0	0.00	12	17.55	17.25	-12	7,258	-0.17%
2020/10/30	0	0.00	1	17.50	17.50	-1	7,221	-0.01%
2020/10/28	0	0.00	70	17.91	17.80	-70	7,030	-1.00%
2020/10/26	18	17.85	0	0.00	17.60	18	6,498	0.28%
2020/10/23	2	17.40	0	0.00	17.45	2	6,297	0.03%
2020/10/19	72	17.12	26	16.86	17.25	46	5,976	0.77%
2020/10/16	36	16.94	0	0.00	16.55	36	5,899	0.61%
2020/10/15	39	16.99	138	17.24	17.15	-99	5,816	-1.70%	大賣/
2020/10/14	73	16.90	0	0.00	16.80	73	5,519	1.32%
2020/10/13	45	16.15	0	0.00	16.15	45	5,299	0.85%
2020/10/08	0	0.00	91	15.74	15.75	-91	5,248	-1.73%
2020/10/07	7	15.75	0	0.00	15.75	7	5,244	0.13%
2020/10/06	11	15.65	0	0.00	15.65	11	5,241	0.21%
2020/09/28	0	0.00	5	15.00	15.10	-5	5,264	-0.09%
2020/09/25	8	14.85	0	0.00	14.65	8	5,283	0.15%
2020/09/24	56	15.19	20	15.18	15.00	36	5,257	0.68%
2020/09/21	0	0.00	56	16.39	16.25	-56	5,128	-1.09%
2020/09/17	87	16.38	0	0.00	16.25	87	5,045	1.72%
2020/09/16	0	0.00	4	16.15	16.30	-4	5,018	-0.08%
2020/09/15	4	16.35	60	16.28	16.20	-56	4,948	-1.13%
2020/09/14	0	0.00	162	16.61	16.40	-162	4,909	-3.30%	大賣/鉅額交易
2020/09/11	191	16.40	44	16.33	16.45	147	4,748	3.10%	大買/鉅額交易
2020/09/09	92	16.31	0	0.00	16.60	92	4,330	2.12%
2020/09/02	164	16.57	105	16.51	16.50	59	4,039	1.46%	大買/大賣/
2020/09/01	72	16.17	29	16.07	16.40	43	3,831	1.12%
2020/08/31	0	0.00	38	16.22	16.15	-38	3,709	-1.02%
2020/08/28	18	15.90	39	15.58	15.90	-21	3,591	-0.58%
2020/08/27	0	0.00	43	15.99	15.50	-43	3,428	-1.25%
2020/08/25	0	0.00	31	16.85	16.20	-31	3,234	-0.96%
2020/08/21	0	0.00	61	15.05	15.05	-61	2,435	-2.50%
2020/08/20	36	14.20	39	14.65	14.50	-3	2,338	-0.13%
2020/08/11	0	0.00	23	14.25	14.10	-23	1,553	-1.48%
2020/08/03	3	13.45	0	0.00	13.40	3	2,009	0.15%
2020/07/31	12	13.65	0	0.00	13.55	12	2,025	0.59%
2020/07/29	13	13.15	0	0.00	13.25	13	2,126	0.61%
2020/07/27	0	0.00	6	13.50	13.15	-6	2,135	-0.28%
2020/07/22	7	13.80	0	0.00	13.85	7	2,245	0.31%
2020/07/16	7	13.75	0	0.00	13.80	7	2,264	0.31%
2020/07/08	2	14.25	0	0.00	14.25	2	2,225	0.09%
2020/07/06	34	14.19	0	0.00	14.20	34	2,175	1.56%
2020/07/03	8	13.95	0	0.00	14.00	8	2,159	0.37%
2020/07/02	12	13.95	0	0.00	13.90	12	2,152	0.56%
2020/06/30	2	13.60	0	0.00	13.60	2	2,147	0.09%
2020/06/23	0	0.00	3	13.70	13.65	-3	2,152	-0.14%
2020/06/18	0	0.00	31	14.05	14.25	-31	2,126	-1.46%
2020/06/16	6	13.26	0	0.00	13.30	6	1,997	0.30%
2020/06/15	8	13.20	0	0.00	13.00	8	2,021	0.40%
2020/06/10	28	13.65	0	0.00	13.55	28	2,048	1.37%
2020/06/09	28	13.78	0	0.00	13.55	28	2,075	1.35%
2020/06/08	47	13.89	10	13.88	13.75	37	2,108	1.75%
2020/06/04	14	14.00	0	0.00	13.85	14	2,098	0.67%
2020/06/03	40	13.82	37	13.78	13.85	3	2,077	0.14%
2020/06/01	19	13.62	0	0.00	13.80	19	2,061	0.92%
2020/05/27	38	13.47	0	0.00	13.40	38	2,040	1.86%
2020/05/25	7	13.50	0	0.00	13.45	7	2,037	0.34%
2020/05/19	8	13.58	0	0.00	13.65	8	1,753	0.46%
2020/05/15	8	13.46	0	0.00	13.15	8	1,750	0.46%
2020/05/13	8	14.22	0	0.00	14.20	8	1,675	0.48%
2020/05/12	0	0.00	10	14.25	14.25	-10	1,638	-0.61%
2020/05/11	7	13.85	0	0.00	14.55	7	1,502	0.47%
2020/05/07	8	13.28	0	0.00	13.30	8	1,191	0.67%
2020/05/06	15	13.47	0	0.00	13.25	15	1,220	1.23%
2020/05/05	18	12.76	0	0.00	13.05	18	1,145	1.57%
2020/05/04	0	0.00	58	12.51	12.75	-58	1,121	-5.17%
2020/04/24	5	11.50	0	0.00	11.95	5	1,016	0.49%
2020/04/21	0	0.00	84	11.21	11.15	-84	995	-8.44%
2020/04/17	0	0.00	5	11.35	11.55	-5	1,015	-0.49%
2020/04/16	71	11.44	0	0.00	11.45	71	1,008	7.04%
2020/04/08	90	10.45	0	0.00	10.50	90	1,042	8.63%
2020/04/01	0	0.00	6	9.62	9.66	-6	1,152	-0.52%
2020/03/31	0	0.00	19	9.54	9.58	-19	1,163	-1.63%
2020/03/30	0	0.00	7	9.39	9.45	-7	1,158	-0.60%
2020/03/27	0	0.00	11	9.42	9.35	-11	1,159	-0.95%
2020/03/26	0	0.00	15	9.02	9.17	-15	1,159	-1.29%
2020/03/25	98	9.28	13	9.30	9.27	85	1,159	7.33%
2020/03/24	0	0.00	7	8.68	8.68	-7	1,153	-0.61%
2020/03/23	4	8.49	20	8.37	8.30	-16	1,163	-1.38%
2020/03/19	51	8.17	8	8.12	8.10	43	1,238	3.47%
2020/03/18	0	0.00	122	9.35	9.00	-122	1,213	-10.05%	大賣/鉅額交易
2020/03/16	41	10.26	0	0.00	9.80	41	1,189	3.45%
2020/03/13	6	9.82	20	9.75	10.25	-14	1,228	-1.14%
2020/03/12	49	10.96	0	0.00	10.80	49	1,206	4.06%
2020/03/11	4	11.95	0	0.00	11.95	4	1,175	0.34%
2020/03/10	0	0.00	15	12.30	12.35	-15	1,170	-1.28%
2020/03/09	0	0.00	57	12.81	12.50	-57	1,154	-4.94%
2020/03/06	50	13.15	6	13.10	13.10	44	1,144	3.85%
2020/03/05	23	13.13	0	0.00	13.05	23	1,144	2.01%
2020/03/03	25	13.05	11	13.04	13.05	14	1,144	1.22%
2020/03/02	21	12.84	6	12.80	12.80	15	1,145	1.31%
2020/02/27	54	13.33	25	13.21	12.90	29	1,137	2.55%
2020/02/25	18	13.39	0	0.00	13.40	18	1,139	1.58%
2020/02/24	46	13.40	0	0.00	13.35	46	1,141	4.03%
2020/02/21	20	13.55	27	13.54	13.40	-7	1,149	-0.61%
2020/02/19	10	13.67	0	0.00	13.65	10	1,153	0.87%
2020/02/18	10	13.65	0	0.00	13.65	10	1,155	0.87%
2020/02/17	10	13.32	0	0.00	13.30	10	1,121	0.89%
2020/02/07	0	0.00	18	13.23	13.20	-18	1,129	-1.59%
2020/01/31	0	0.00	4	13.30	13.20	-4	1,060	-0.38%
2020/01/30	7	13.49	0	0.00	13.15	7	1,067	0.66%
2020/01/16	0	0.00	19	14.71	14.70	-19	1,032	-1.84%
2020/01/14	0	0.00	19	14.80	14.90	-19	1,048	-1.81%
2020/01/13	0	0.00	10	14.35	14.60	-10	1,011	-0.99%
2020/01/10	0	0.00	19	14.32	14.30	-19	1,007	-1.89%
2020/01/09	0	0.00	3	14.45	14.30	-3	1,003	-0.30%
2020/01/08	22	14.37	19	14.31	14.25	3	998	0.30%
2020/01/07	5	14.52	0	0.00	14.45	5	1,001	0.50%
2020/01/06	25	14.77	19	14.77	14.70	6	998	0.60%
2020/01/03	12	15.11	0	0.00	14.95	12	1,006	1.19%
2020/01/02	24	15.46	0	0.00	15.40	24	984	2.44%
2019/12/27	19	14.98	0	0.00	15.20	19	882	2.15%
2019/12/20	5	15.00	0	0.00	14.85	5	820	0.61%
2019/12/19	0	0.00	4	15.00	14.95	-4	822	-0.49%
2019/12/18	62	15.02	0	0.00	15.00	62	831	7.45%
2019/12/17	23	15.08	0	0.00	15.10	23	826	2.78%
2019/12/16	55	14.34	0	0.00	14.40	55	748	7.35%
2019/12/11	1	14.30	0	0.00	14.20	1	739	0.14%
2019/12/06	12	13.90	0	0.00	13.95	12	674	1.78%
2019/12/05	9	13.70	0	0.00	13.65	9	664	1.36%
2019/12/04	1	13.60	0	0.00	13.55	1	664	0.15%
2019/11/29	9	13.75	0	0.00	13.75	9	792	1.14%
2019/11/28	17	13.75	0	0.00	13.70	17	794	2.14%
2019/11/27	0	0.00	6	13.73	13.70	-6	807	-0.74%
2019/11/25	0	0.00	7	13.66	13.70	-7	804	-0.87%
2019/11/22	0	0.00	7	13.40	13.50	-7	803	-0.87%
2019/11/21	0	0.00	7	13.15	13.15	-7	797	-0.88%
2019/11/20	0	0.00	7	13.38	13.30	-7	793	-0.88%
2019/11/19	0	0.00	7	13.64	13.45	-7	787	-0.89%
2019/11/15	0	0.00	34	14.03	13.85	-34	780	-4.36%
2019/11/14	36.4	14.06	11	13.90	14.15	25.4	774	3.28%
2019/11/13	0	0.00	5	14.04	13.95	-5	763	-0.65%
2019/11/12	0	0.00	6	14.09	14.05	-6	772	-0.78%
2019/11/08	0	0.00	6	14.56	14.50	-6	767	-0.78%
2019/11/05	0	0.00	6	14.66	14.60	-6	763	-0.79%
2019/10/30	15	15.05	0	0.00	14.90	15	800	1.87%
2019/10/24	17	15.07	0	0.00	15.05	17	883	1.92%
2019/10/22	52	14.80	6	14.78	14.80	46	881	5.22%
2019/10/21	4	14.70	0	0.00	14.70	4	898	0.45%
2019/10/18	0	0.00	6	14.78	14.65	-6	1,020	-0.59%
2019/10/17	0	0.00	6	14.75	14.80	-6	1,053	-0.57%
2019/10/16	20	14.78	0	0.00	14.70	20	1,078	1.85%
2019/10/08	20	15.40	6	15.34	15.25	14	1,217	1.15%
2019/10/07	0	0.00	6	15.36	15.40	-6	1,278	-0.47%
2019/10/04	0	0.00	9	15.52	15.40	-9	1,323	-0.68%
2019/10/03	0	0.00	10	15.52	15.50	-10	1,351	-0.74%
2019/10/01	0	0.00	10	15.65	15.60	-10	1,393	-0.72%
2019/09/27	0	0.00	10	15.57	15.50	-10	1,464	-0.68%
2019/09/25	0	0.00	10	16.00	15.90	-10	1,617	-0.62%
2019/09/20	7	15.80	0	0.00	15.95	7	1,620	0.43%
2019/09/18	52	15.80	0	0.00	15.75	52	1,625	3.20%
2019/09/17	60.4	15.77	0	0.00	15.85	60.4	1,634	3.70%
2019/09/16	14	15.70	9	15.79	15.70	5	1,645	0.30%
2019/09/12	7	16.00	9	15.94	15.90	-2	1,677	-0.12%
2019/09/10	10	15.95	4	15.95	15.95	6	1,697	0.35%
2019/09/09	42	16.08	0	0.00	16.05	42	1,765	2.38%
2019/09/06	14	16.16	0	0.00	16.20	14	1,782	0.79%
2019/09/05	8	16.20	0	0.00	16.20	8	1,786	0.45%
2019/09/04	0	0.00	28	16.35	16.50	-28	1,780	-1.57%
2019/09/03	28	16.19	0	0.00	16.30	28	1,825	1.53%
2019/08/27	32	15.39	0	0.00	15.35	32	1,773	1.80%
2019/08/21	0	0.00	36	15.64	15.65	-36	1,761	-2.04%
2019/08/20	0	0.00	19	15.65	15.50	-19	1,759	-1.08%
2019/08/16	0	0.00	7	15.43	15.45	-7	1,758	-0.40%
2019/08/15	52	15.30	0	0.00	15.30	52	1,751	2.97%
2019/08/14	39	15.68	0	0.00	15.60	39	1,742	2.24%
2019/08/13	39	15.68	0	0.00	15.65	39	1,736	2.25%
2019/08/12	56	15.91	0	0.00	15.95	56	1,739	3.22%
2019/08/07	56	15.73	0	0.00	15.50	56	1,742	3.21%
2019/08/05	39	15.92	0	0.00	15.70	39	1,757	2.22%
2019/07/30	0	0.00	1	17.00	16.90	-1	1,784	-0.06%
2019/07/25	14	16.93	0	0.00	16.90	14	1,720	0.81%
2019/07/23	13	16.98	0	0.00	16.85	13	1,732	0.75%
2019/07/19	0	0.00	1	16.30	16.60	-1	1,630	-0.06%
2019/07/11	0	0.00	3	17.60	17.60	-3	1,731	-0.17%
2019/07/10	0	0.00	8	18.25	18.25	-8	1,731	-0.46%
2019/07/01	12	17.55	0	0.00	17.50	12	1,567	0.77%
2019/06/14	34	17.18	0	0.00	17.35	34	1,736	1.96%
2019/06/11	103	17.33	0	0.00	16.95	103	2,003	5.14%	大買/鉅額交易
2019/06/10	19	16.35	0	0.00	16.40	19	2,094	0.91%
2019/06/04	18	16.20	0	0.00	16.05	18	2,196	0.82%
2019/05/31	44	16.34	0	0.00	16.30	44	2,507	1.75%
2019/05/30	46	16.22	0	0.00	16.20	46	2,516	1.83%
2019/05/29	39	16.07	0	0.00	16.10	39	2,529	1.54%
2019/05/28	14	16.02	0	0.00	16.10	14	2,553	0.55%
2019/05/27	93	15.78	0	0.00	15.95	93	2,611	3.56%
2019/05/24	61	15.72	0	0.00	15.65	61	2,641	2.31%
2019/05/23	0	0.00	55	15.61	15.50	-55	2,667	-2.06%
2019/04/23	88	17.90	0	0.00	18.00	88	3,304	2.66%
2019/04/22	18	17.95	0	0.00	17.85	18	3,288	0.55%
2019/03/27	0	0.00	21	17.87	17.70	-21	3,592	-0.58%
2019/03/22	0	0.00	32	18.25	18.10	-32	3,675	-0.87%
2019/03/15	0	0.00	88	18.27	17.85	-88	3,520	-2.50%
2019/03/07	0	0.00	48	17.85	17.55	-48	3,425	-1.40%
2019/03/05	0	0.00	33.2	17.29	17.30	-33.2	3,261	-1.02%
2019/02/27	0	0.00	9	17.35	17.25	-9	3,342	-0.27%
2019/02/25	9	17.70	0	0.00	17.75	9	3,307	0.27%
2019/02/22	0	0.00	81	17.72	17.60	-81	3,304	-2.45%
2019/02/20	0	0.00	17	17.84	17.80	-17	3,429	-0.50%
2019/02/18	60	17.20	0	0.00	17.20	60	3,321	1.81%
2019/02/15	8	17.10	0	0.00	17.05	8	3,305	0.24%
2019/02/14	65	17.64	0	0.00	17.65	65	3,266	1.99%
2019/02/13	266	17.40	0	0.00	17.35	266	3,213	8.28%	大買/鉅額交易
2019/02/12	122	17.18	0	0.00	17.20	122	3,189	3.83%	大買/鉅額交易
2019/01/25	0	0.00	87	17.31	17.30	-87	3,373	-2.58%
2019/01/24	0	0.00	291	17.48	17.40	-291	3,444	-8.45%	大賣/鉅額交易
2019/01/22	0	0.00	7	16.95	16.70	-7	3,245	-0.22%
2019/01/21	0	0.00	7	16.85	16.90	-7	3,258	-0.21%
2019/01/18	0	0.00	260	16.84	16.75	-260	3,294	-7.89%	大賣/鉅額交易
2019/01/17	43	17.32	3	17.05	16.90	40	3,313	1.21%
2019/01/14	0	0.00	6	16.75	16.60	-6	3,299	-0.18%
2019/01/11	0	0.00	22	16.85	16.70	-22	3,314	-0.66%
2019/01/10	0	0.00	50	16.96	16.80	-50	3,339	-1.50%
2019/01/07	0	0.00	77	17.31	17.20	-77	3,325	-2.32%
2019/01/04	98	16.65	86	16.33	16.95	12	3,220	0.37%
2019/01/03	0	0.00	95	16.78	16.70	-95	3,257	-2.92%
2018/12/26	0	0.00	29	16.17	15.90	-29	3,263	-0.89%
2018/12/24	0	0.00	25	16.28	16.35	-25	3,408	-0.73%
2018/12/21	63	16.25	90	16.17	16.40	-27	3,457	-0.78%
2018/12/20	3	16.20	152	16.34	16.10	-149	3,483	-4.28%	大賣/鉅額交易
2018/12/19	0	0.00	16	16.48	16.80	-16	3,578	-0.45%
2018/12/18	48	16.13	5	16.36	16.10	43	3,543	1.21%
2018/12/14	78	16.48	0	0.00	16.40	78	3,563	2.19%
2018/12/13	5	16.80	0	0.00	16.70	5	3,580	0.14%
2018/12/12	0	0.00	9	16.71	16.90	-9	3,705	-0.24%
2018/12/11	1	16.50	0	0.00	16.40	1	3,720	0.03%
2018/12/10	5	16.35	0	0.00	16.30	5	3,766	0.13%
2018/12/07	2	17.18	0	0.00	17.30	2	3,749	0.05%
2018/12/06	0	0.00	2	17.98	16.90	-2	3,769	-0.05%
2018/12/05	0	0.00	4	17.81	18.00	-4	3,751	-0.11%
2018/12/04	28	18.48	0	0.00	18.20	28	3,842	0.73%
2018/12/03	8	18.24	61	18.22	18.70	-53	3,866	-1.37%
2018/11/30	0	0.00	1	17.05	17.60	-1	3,869	-0.03%
2018/11/27	0	0.00	51	16.85	16.85	-51	3,781	-1.35%
2018/11/23	0	0.00	3	16.15	16.10	-3	3,782	-0.08%
2018/11/16	0	0.00	19	16.33	16.20	-19	4,114	-0.46%
2018/11/15	0	0.00	31	16.00	15.90	-31	4,098	-0.76%
2018/11/14	0	0.00	11	15.96	15.90	-11	4,139	-0.27%
2018/11/12	0	0.00	55	15.99	16.00	-55	4,427	-1.24%
2018/11/09	91	16.27	109	16.15	16.10	-18	4,785	-0.38%	大賣/
2018/11/08	54	16.43	97	16.38	16.30	-43	4,842	-0.89%
2018/11/07	13	16.55	158	16.55	16.50	-145	4,880	-2.97%	大賣/鉅額交易
2018/11/01	49	16.34	49	16.36	16.15	0	4,968	0.00%
2018/10/31	19	15.08	0	0.00	15.15	19	4,906	0.39%
2018/10/30	45	14.73	19	14.55	14.50	26	4,936	0.53%
2018/10/29	68	14.78	68	14.88	14.65	0	4,971	0.00%
2018/10/26	20	15.19	0	0.00	14.80	20	5,117	0.39%
2018/10/25	21	14.95	41	15.51	14.95	-20	5,113	-0.39%
2018/10/18	2	15.90	0	0.00	16.00	2	5,537	0.04%
2018/10/17	150	15.88	295	15.92	15.70	-145	5,756	-2.52%	大買/大賣/鉅額交易
2018/10/16	103	16.22	0	0.00	16.20	103	5,904	1.74%	大買/鉅額交易
2018/10/15	54	15.74	18	16.24	15.90	36	6,046	0.60%
2018/10/12	258	15.36	0	0.00	15.60	258	6,199	4.16%	大買/鉅額交易
2018/10/11	36	15.36	0	0.00	15.15	36	6,506	0.55%
2018/10/09	155	16.72	140	17.39	16.80	15	6,611	0.23%	大買/大賣/
2018/10/08	31	18.05	0	0.00	18.05	31	6,738	0.46%
2018/10/05	0	0.00	348	18.66	18.35	-348	7,063	-4.93%	大賣/鉅額交易
2018/10/04	116	19.34	0	0.00	19.20	116	7,243	1.60%	大買/鉅額交易
2018/10/03	20	19.00	324	19.26	19.00	-304	7,476	-4.07%	大賣/鉅額交易
2018/10/02	7	19.05	29	19.00	19.05	-22	7,865	-0.28%
2018/10/01	136	18.72	0	0.00	18.85	136	9,174	1.48%	大買/鉅額交易
2018/09/28	62	18.67	0	0.00	18.70	62	10,613	0.58%
2018/09/27	32	19.00	0	0.00	18.80	32	11,303	0.28%
2018/09/26	5	19.10	131	18.85	19.20	-126	11,802	-1.07%	大賣/鉅額交易
2018/09/25	104	18.58	43	18.30	18.65	61	12,840	0.48%	大買/
2018/09/21	32	18.45	53	18.47	18.45	-21	13,421	-0.16%
2018/09/20	29	18.45	70	18.42	18.45	-41	14,371	-0.29%
2018/09/19	56	18.56	0	0.00	18.40	56	14,762	0.38%
2018/09/18	0	0.00	153	18.65	18.35	-153	15,667	-0.98%	大賣/鉅額交易
2018/09/13	103	17.97	0	0.00	17.80	103	19,098	0.54%	大買/鉅額交易
2018/09/11	54	18.07	0	0.00	18.20	54	21,270	0.25%
2018/09/10	96	18.54	0	0.00	17.70	96	21,821	0.44%
2018/09/07	14	19.15	103	19.50	19.15	-89	22,116	-0.40%	大賣/
2018/09/05	0	0.00	1	20.00	20.25	-1	22,044	0.00%
2018/09/03	0	0.00	42	20.17	19.70	-42	21,983	-0.19%
2018/08/31	159	20.38	19	20.45	20.45	140	21,948	0.64%	大買/鉅額交易
2018/08/30	35	20.30	0	0.00	20.30	35	22,038	0.16%
2018/08/29	292	20.40	0	0.00	20.35	292	22,042	1.32%	大買/鉅額交易
2018/08/27	226	20.02	0	0.00	20.10	226	21,733	1.04%	大買/鉅額交易
2018/08/24	5	20.05	0	0.00	19.95	5	21,711	0.02%
2018/08/23	27.2	19.75	0	0.00	19.75	27.2	21,680	0.13%
2018/08/22	31	19.55	0	0.00	19.55	31	21,657	0.14%
2018/08/21	79	19.48	0	0.00	19.95	79	21,607	0.37%
2018/08/20	0	0.00	356	19.96	19.50	-356	21,556	-1.65%	大賣/鉅額交易
2018/08/17	0	0.00	554	19.83	19.85	-554	21,391	-2.59%	大賣/鉅額交易
2018/08/16	56	19.75	128	19.66	20.20	-72	21,253	-0.34%	大賣/
2018/08/15	0	0.00	45	18.65	19.05	-45	20,893	-0.22%
2018/08/14	134	19.07	0	0.00	19.10	134	20,829	0.64%	大買/鉅額交易
2018/08/13	35	18.70	113	19.74	19.20	-78	20,757	-0.38%	大賣/
2018/08/09	29	19.90	55	20.20	19.90	-26	20,512	-0.13%
2018/08/08	38	20.15	70	20.27	20.15	-32	20,470	-0.16%
2018/08/07	81	20.29	5	20.40	20.20	76	20,444	0.37%
2018/08/06	37	20.45	88	20.69	20.45	-51	20,400	-0.25%
2018/08/03	156	20.70	0	0.00	20.80	156	20,348	0.77%	大買/鉅額交易
2018/08/02	52	20.45	327	21.03	20.45	-275	20,302	-1.35%	大賣/鉅額交易
2018/08/01	56	20.92	4	20.95	20.90	52	20,146	0.26%
2018/07/31	86	20.85	31	20.90	20.85	55	20,124	0.27%
2018/07/30	118	20.77	27	21.25	20.75	91	20,092	0.45%	大買/
2018/07/27	28	21.55	8	21.55	21.55	20	19,998	0.10%
2018/07/26	10	21.45	1	21.35	21.40	9	19,855	0.05%
2018/07/25	54	21.35	27	21.41	21.35	27	19,789	0.14%
2018/07/24	9	21.90	21	21.90	21.80	-12	19,668	-0.06%
2018/07/23	223	20.85	0	0.00	20.75	223	19,440	1.15%	大買/鉅額交易
2018/07/20	122.1	21.29	163	21.83	21.30	-40.9	19,278	-0.21%	大買/大賣/
2018/07/19	122	22.05	0	0.00	21.95	122	19,127	0.64%	大買/鉅額交易
2018/07/18	94	22.61	209	22.63	22.10	-115	18,958	-0.61%	大賣/鉅額交易
2018/07/16	6	23.60	0	0.00	23.65	6	18,504	0.03%
2018/07/13	0	0.00	142	24.34	24.10	-142	18,332	-0.77%	大賣/鉅額交易
2018/07/12	82	23.97	53	23.79	23.80	29	18,000	0.16%
2018/07/11	0	0.00	262	24.00	23.40	-262	17,770	-1.47%	大賣/鉅額交易
2018/07/10	0	0.00	263	24.10	24.25	-263	17,531	-1.50%	大賣/鉅額交易
2018/07/09	0	0.00	858	25.05	24.60	-858	17,062	-5.03%	大賣/鉅額交易
2018/07/06	186	24.48	240	23.92	25.15	-54	15,743	-0.34%	大買/大賣/
2018/07/04	225	24.05	0	0.00	24.85	225	13,724	1.64%	大買/鉅額交易
2018/07/02	99	23.86	16	24.04	24.10	83	12,031	0.69%
2018/06/29	230	24.02	45	24.59	23.95	185	11,439	1.62%	大買/鉅額交易
2018/06/28	173	23.23	5	23.33	23.10	168	10,555	1.59%	大買/鉅額交易
2018/06/27	38	23.85	0	0.00	23.60	38	10,142	0.37%
2018/06/26	239	23.23	0	0.00	24.40	239	9,238	2.59%	大買/鉅額交易
2018/06/25	670	23.24	58	24.26	23.30	612	8,392	7.29%	大買/鉅額交易
2018/06/21	286	21.44	56	21.45	21.55	230	5,689	4.04%	大買/鉅額交易
2018/06/20	0	0.00	262	19.93	19.85	-262	4,615	-5.68%	大賣/鉅額交易
2018/06/15	22	17.80	17	17.45	17.80	5	2,950	0.17%
2018/06/13	49	17.20	13	16.96	16.95	36	2,529	1.42%
2018/06/11	0	0.00	8	16.74	16.80	-8	2,461	-0.33%
2018/06/07	0	0.00	1	16.85	16.70	-1	2,465	-0.04%
2018/06/01	0	0.00	90	16.10	16.05	-90	2,520	-3.57%
2018/05/30	0	0.00	36	15.59	15.60	-36	2,447	-1.47%
2018/05/29	0	0.00	72	15.68	15.65	-72	2,554	-2.82%
2018/05/24	0	0.00	29	15.43	15.45	-29	2,594	-1.12%
2018/05/23	0	0.00	71	15.51	15.35	-71	2,697	-2.63%
2018/04/23	0	0.00	335	16.91	16.70	-335	4,205	-7.97%	大賣/鉅額交易
2018/04/18	0	0.00	34	16.79	16.75	-34	4,883	-0.70%
2018/03/23	0	0.00	9	15.89	16.35	-9	6,183	-0.15%
2018/03/20	2	16.50	0	0.00	16.60	2	6,221	0.03%
2018/03/16	0	0.00	2	16.80	16.80	-2	6,471	-0.03%
2018/03/15	0	0.00	1	17.30	17.20	-1	6,545	-0.02%
2018/03/08	1	17.35	0	0.00	17.50	1	6,940	0.01%
2018/03/05	0	0.00	50	17.09	17.00	-50	7,234	-0.69%
2018/03/02	0	0.00	60	17.48	17.35	-60	7,323	-0.82%
2018/02/23	5	17.40	0	0.00	17.40	5	8,651	0.06%
2018/02/22	108	17.23	0	0.00	17.15	108	8,919	1.21%	大買/鉅額交易
2018/02/21	117	16.91	5	16.89	17.05	112	9,269	1.21%	大買/鉅額交易
2018/02/09	0	0.00	18	16.10	16.55	-18	9,277	-0.19%
2018/02/07	89	16.76	0	0.00	16.60	89	9,340	0.95%
2018/02/06	23	16.20	200	16.69	16.30	-177	9,358	-1.89%	大賣/鉅額交易
2018/02/05	34	17.00	50	16.66	17.40	-16	9,313	-0.17%
2018/02/02	0	0.00	74	17.30	17.20	-74	9,310	-0.79%
2018/01/31	2	16.75	0	0.00	17.00	2	9,159	0.02%
2018/01/30	3	16.77	0	0.00	16.80	3	9,216	0.03%
2018/01/25	6	17.12	0	0.00	16.85	6	9,516	0.06%
2018/01/24	3	17.17	0	0.00	17.10	3	9,606	0.03%
2018/01/12	3	17.80	0	0.00	17.55	3	8,557	0.04%
2018/01/11	0	0.00	45	16.69	17.20	-45	8,020	-0.56%
2018/01/09	0	0.00	23	16.18	16.20	-23	7,716	-0.30%