燦坤 (2430)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
66張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	31.55	31.35	-1	55	-1.82%
2024/11/29	0	0.00	3	31.53	31.55	-3	54	-5.47%
2024/11/28	0	0.00	3	31.78	31.75	-3	55	-5.44%
2024/11/27	0	0.00	2	31.93	31.85	-2	55	-3.62%
2024/11/26	0	0.00	2	31.98	32.00	-2	55	-3.61%
2024/11/25	0	0.00	2	31.98	32.00	-2	55	-3.58%
2024/11/22	2	31.93	3	31.92	31.95	-1	55	-1.79%
2024/11/21	7	31.92	2	31.83	31.80	5	56	8.85%
2024/11/20	13	31.89	5	31.92	31.90	8	56	14.16%
2024/11/19	15	31.98	4	32.00	32.05	11	56	19.54%
2024/11/18	16	31.93	7	31.80	31.80	9	56	16.05%
2024/11/15	16	31.88	6	31.84	31.80	10	55	17.91%
2024/11/14	18	31.91	0	0.00	31.80	18	55	32.47%
2024/11/13	41	32.00	0	0.00	31.90	41	54	74.70%
2024/11/12	16	32.34	0	0.00	32.10	16	52	30.28%
2024/11/11	6	32.33	0	0.00	32.25	6	52	11.48%
2024/11/08	0	0.00	1	32.55	32.40	-1	52	-1.92%
2024/11/07	1	32.60	0	0.00	32.60	1	53	1.87%
2024/11/05	0	0.00	17.3	32.58	32.85	-17.3	55	-30.84%
2024/11/04	0	0.00	13	33.09	33.00	-13	56	-23.07%
2024/11/01	0	0.00	6	33.05	33.10	-6	59	-10.14%
2024/10/30	0	0.00	1	33.00	33.10	-1	59	-1.67%
2024/10/29	0	0.00	5	32.99	33.05	-5	60	-8.25%
2024/10/28	0	0.00	2	33.23	33.20	-2	60	-3.30%
2024/10/25	0	0.00	9	33.14	33.20	-9	61	-14.70%
2024/10/24	0	0.00	2	33.28	33.25	-2	62	-3.22%
2024/10/22	0	0.00	3	33.13	33.20	-3	65	-4.61%
2024/10/21	0	0.00	4	33.23	33.10	-4	67	-5.93%
2024/10/18	0	0.00	2	33.28	33.25	-2	68	-2.93%
2024/10/17	0	0.00	2	33.20	33.25	-2	68	-2.90%
2024/10/16	0	0.00	9	33.11	33.05	-9	71	-12.63%
2024/10/15	0	0.00	4	33.63	33.70	-4	70	-5.70%
2024/10/14	0	0.00	6.8	33.65	33.65	-6.8	70	-9.63%
2024/10/04	0	0.00	2	33.90	33.60	-2	75	-2.66%
2024/09/30	1	33.80	1.8	33.68	33.80	-0.8	76	-1.05%
2024/09/18	0	0.00	4	33.79	33.65	-4	76	-5.26%
2024/09/16	0	0.00	10	33.83	33.50	-10	76	-13.04%
2024/09/12	2	32.90	4	32.95	32.70	-2	76	-2.60%
2024/09/11	0	0.00	5.9	32.70	32.50	-5.9	77	-7.63%
2024/09/09	0	0.00	2	32.50	32.75	-2	80	-2.50%
2024/09/06	0	0.00	3	32.62	32.65	-3	80	-3.73%
2024/09/04	0	0.00	2	32.50	32.45	-2	81	-2.47%
2024/09/03	0	0.00	9	32.98	32.95	-9	79	-11.27%
2024/08/28	0	0.00	2	33.25	33.40	-2	81	-2.45%
2024/08/27	0	0.00	1	33.10	33.25	-1	82	-1.22%
2024/08/19	0	0.00	5	33.35	33.15	-5	85	-5.85%
2024/08/13	0	0.00	1	33.05	32.90	-1	91	-1.09%
2024/08/12	0	0.00	5	33.22	33.20	-5	92	-5.38%
2024/08/07	6	32.70	0	0.00	32.90	6	92	6.45%
2024/08/06	25	32.40	10	32.89	32.55	15	90	16.55%
2024/08/05	5	33.04	10	34.03	32.80	-5	90	-5.53%
2024/08/02	8	34.98	0	0.00	35.00	8	87	9.16%
2024/07/31	0	0.00	1	34.85	34.95	-1	90	-1.10%
2024/07/29	2	35.00	5	35.04	35.00	-3	90	-3.31%
2024/07/26	0	0.00	9	34.73	34.75	-9	90	-10.00%
2024/07/22	2	35.00	0	0.00	35.00	2	90	2.21%
2024/07/17	5	35.80	14	35.88	35.75	-9	91	-9.79%
2024/07/11	0	0.00	1	36.15	36.05	-1	101	-0.99%
2024/07/10	0	0.00	9	36.42	35.90	-9	106	-8.48%
2024/07/08	1	35.60	4	35.79	35.70	-3	111	-2.69%
2024/07/05	0	0.00	1	35.75	35.70	-1	111	-0.89%
2024/07/03	0	0.00	1	35.65	35.60	-1	116	-0.86%
2024/06/27	0	0.00	1	35.60	35.55	-1	123	-0.81%
2024/06/26	0	0.00	1	35.75	35.70	-1	124	-0.80%
2024/06/25	0	0.00	3	35.63	35.60	-3	125	-2.39%
2024/06/24	0	0.00	4	35.66	35.70	-4	128	-3.12%
2024/06/21	0	0.00	6	35.62	35.60	-6	133	-4.48%
2024/06/20	0	0.00	3	35.67	35.60	-3	136	-2.20%
2024/06/18	0	0.00	1	35.55	35.55	-1	153	-0.65%
2024/06/17	0	0.00	2	35.68	35.55	-2	169	-1.18%
2024/06/13	1	35.80	0	0.00	35.80	1	180	0.56%
2024/06/12	0	0.00	2	35.85	35.85	-2	181	-1.10%
2024/06/11	0	0.00	2	36.00	36.00	-2	185	-1.08%
2024/06/07	6	36.22	0	0.00	36.30	6	194	3.09%
2024/06/06	4	36.16	1	36.15	36.15	3	205	1.46%
2024/06/04	9	36.16	1	36.20	36.15	8	215	3.71%
2024/05/31	0	0.00	11	36.31	36.40	-11	221	-4.96%
2024/05/30	3	36.38	0	0.00	36.30	3	225	1.33%
2024/05/29	0	0.00	1	36.35	36.40	-1	231	-0.43%
2024/05/28	0	0.00	3	36.42	36.45	-3	238	-1.26%
2024/05/27	0	0.00	10	36.41	36.50	-10	239	-4.18%
2024/05/24	2	36.05	0	0.00	36.05	2	238	0.84%
2024/05/23	2	36.18	15	36.20	36.05	-13	241	-5.39%
2024/05/22	35	36.31	0	0.00	36.30	35	240	14.53%
2024/05/21	2	36.38	0	0.00	36.30	2	241	0.83%
2024/05/20	55	36.60	0	0.00	36.50	55	241	22.76%
2024/05/17	7	36.47	0	0.00	36.45	7	240	2.90%
2024/05/16	13	36.52	8	36.50	36.60	5	241	2.07%
2024/05/15	4	36.74	10	36.62	36.65	-6	240	-2.49%
2024/05/14	4	36.60	5	36.50	36.65	-1	240	-0.42%
2024/05/13	20	36.66	0	0.00	36.70	20	240	8.33%
2024/05/10	5	36.30	0	0.00	36.20	5	239	2.09%
2024/05/09	12	35.97	0	0.00	36.00	12	239	5.01%
2024/05/08	6	36.48	0	0.00	36.35	6	236	2.53%
2024/05/07	27	36.53	15	36.72	36.50	12	236	5.08%
2024/05/06	10	36.67	12	36.66	36.70	-2	232	-0.86%
2024/05/03	2	36.80	7	36.76	36.75	-5	231	-2.16%
2024/05/02	6	36.78	4	36.81	36.75	2	232	0.86%
2024/04/30	1	36.65	12	36.93	36.95	-11	232	-4.73%
2024/04/29	29	36.39	18	36.72	36.90	11	231	4.75%
2024/04/26	13	36.18	0	0.00	36.25	13	229	5.66%
2024/04/25	0	0.00	4	36.09	36.10	-4	229	-1.74%
2024/04/24	2	35.60	0	0.00	36.10	2	229	0.87%
2024/04/23	15	35.52	0	0.00	35.45	15	227	6.61%
2024/04/22	0	0.00	7	35.51	35.55	-7	227	-3.08%
2024/04/19	20	35.58	8	35.65	35.55	12	227	5.27%
2024/04/18	2	35.85	10	35.94	35.90	-8	224	-3.57%
2024/04/16	27	35.80	14	36.21	35.85	13	219	5.93%
2024/04/15	0	0.00	6	36.70	36.65	-6	213	-2.80%
2024/04/11	0	0.00	5	37.27	37.10	-5	206	-2.42%
2024/04/10	2	37.50	5	37.50	37.50	-3	204	-1.47%
2024/04/09	0	0.00	10	37.54	37.55	-10	202	-4.94%
2024/04/08	13	37.58	3	37.75	37.60	10	200	5.00%
2024/04/03	19	37.04	0	0.00	37.20	19	197	9.64%
2024/04/01	0	0.00	5	37.30	37.25	-5	192	-2.59%
2024/03/29	14	37.14	11	37.15	37.25	3	192	1.56%
2024/03/28	15	37.05	32	37.02	37.05	-17	191	-8.88%
2024/03/27	0	0.00	33	36.87	36.95	-33	190	-17.29%
2024/03/26	4	37.46	66	37.18	37.00	-62	188	-32.87%
2024/03/25	6	37.50	1	37.60	37.60	5	184	2.71%
2024/03/22	0	0.00	9	38.13	37.75	-9	180	-4.97%
2024/03/21	0	0.00	13	37.90	38.00	-13	177	-7.34%
2024/03/15	1	40.40	0	0.00	40.55	1	136	0.73%
2024/03/14	0	0.00	2	40.68	40.65	-2	136	-1.47%
2024/03/13	3	40.57	0	0.00	40.70	3	132	2.26%
2024/03/12	3	40.25	0	0.00	40.50	3	122	2.45%
2024/03/11	2	39.85	4	40.23	40.05	-2	111	-1.79%
2024/03/07	14	39.33	0	0.00	39.30	14	102	13.63%
2024/03/05	2	39.33	0	0.00	39.35	2	95	2.08%
2024/03/04	4	39.31	2	39.45	39.35	2	93	2.13%
2024/03/01	2	39.45	1.4	39.78	39.60	0.6	88	0.67%
2024/02/29	0	0.00	1	38.45	38.55	-1	81	-1.22%
2024/02/26	1	38.55	6	38.52	38.50	-5	81	-6.10%
2024/02/23	3	38.68	0	0.00	38.60	3	80	3.75%
2024/02/22	0	0.00	55.7	38.55	38.70	-55.7	79	-69.87%
2024/02/21	4	38.70	6	38.64	38.75	-2	78	-2.54%
2024/02/20	0	0.00	4	38.76	38.75	-4	76	-5.23%
2024/02/19	1	38.85	3	38.78	38.80	-2	75	-2.65%
2024/02/05	0	0.00	1	38.95	38.95	-1	76	-1.31%
2024/01/17	3	38.68	1	38.65	38.60	2	75	2.64%
2024/01/16	0	0.00	1	39.05	38.80	-1	74	-1.33%
2024/01/15	4	39.06	0	0.00	39.00	4	72	5.50%
2023/12/29	0	0.00	1	38.95	39.05	-1	69	-1.45%
2023/12/28	2	39.03	0	0.00	39.05	2	69	2.87%
2023/12/22	1	38.95	0	0.00	39.05	1	68	1.46%
2023/12/18	0	0.00	1	39.10	39.00	-1	64	-1.55%
2023/12/08	0	0.00	32	39.00	39.05	-32	59	-53.65%
2023/12/06	1	38.95	0	0.00	38.80	1	59	1.67%
2023/12/05	0	0.00	1	38.95	38.90	-1	59	-1.67%
2023/12/01	0	0.00	3	39.10	39.05	-3	59	-5.02%
2023/11/30	0	0.00	1	39.15	39.20	-1	59	-1.68%
2023/11/28	0	0.00	12	39.31	39.40	-12	57	-20.86%
2023/11/27	6.1	39.36	0	0.00	39.35	6.1	55	10.92%
2023/11/22	0	39.70	0	0.00	38.90	0	53	0.00%
2023/11/21	4	38.90	0	0.00	38.90	4	54	7.41%
2023/11/20	1	38.75	0	0.00	38.90	1	54	1.82%
2023/11/16	3	38.92	1	39.05	38.90	2	55	3.59%
2023/11/15	6	38.70	2	38.65	38.80	4	55	7.18%
2023/11/10	0	0.00	2	38.65	38.70	-2	60	-3.29%
2023/11/09	5	38.79	0	0.00	38.50	5	61	8.18%
2023/11/08	1	38.70	0	0.00	38.75	1	62	1.59%
2023/11/06	0	0.00	1	38.45	38.55	-1	66	-1.50%
2023/10/31	0	0.00	6	38.55	38.55	-6	96	-6.19%
2023/10/25	3	38.75	0	0.00	38.75	3	101	2.95%
2023/10/23	4	38.59	0	0.00	38.65	4	111	3.58%
2023/10/20	3	38.30	0	0.00	38.65	3	113	2.64%
2023/10/17	2	38.65	0	0.00	38.65	2	118	1.68%
2023/10/11	1	38.60	0	0.00	38.70	1	121	0.82%
2023/10/06	4	38.95	0	0.00	38.85	4	123	3.25%
2023/10/05	5	38.90	0	0.00	38.85	5	125	4.00%
2023/09/26	1	39.40	0	0.00	39.35	1	130	0.76%
2023/09/18	5	39.57	0	0.00	39.60	5	141	3.53%
2023/09/15	1	39.70	0	0.00	39.55	1	141	0.71%
2023/09/11	2	39.50	0	0.00	39.50	2	147	1.36%
2023/09/07	0	0.00	1	40.00	40.05	-1	148	-0.67%
2023/09/06	1	40.05	0	0.00	39.90	1	150	0.66%
2023/09/04	1	39.70	2	39.90	39.80	-1	154	-0.65%
2023/09/01	0	0.00	7	39.78	39.70	-7	156	-4.46%
2023/08/31	5	39.46	6	39.45	39.50	-1	158	-0.63%
2023/08/30	0	0.00	1	39.50	39.50	-1	162	-0.62%
2023/08/29	0	0.00	0	39.10	39.20	0	163	0.00%
2023/08/25	5	38.60	9	38.98	38.85	-4	170	-2.34%
2023/08/24	7	38.83	7	38.91	38.85	0	172	0.00%
2023/08/23	12	38.38	0	0.00	38.40	12	173	6.93%
2023/08/21	2	38.65	1	38.80	38.80	1	179	0.56%
2023/08/18	0	0.00	14	38.74	38.80	-14	179	-7.79%
2023/08/17	15	38.41	0	0.00	38.80	15	182	8.20%
2023/08/16	13	38.41	7	38.45	38.45	6	184	3.26%
2023/08/15	0	0.00	1	39.50	39.30	-1	181	-0.55%
2023/08/14	0	0.00	20	39.57	39.60	-20	184	-10.84%
2023/08/11	0	0.00	8	39.97	40.10	-8	183	-4.36%
2023/08/10	6	39.70	2	40.00	39.80	4	183	2.18%
2023/08/09	1	39.80	0	0.00	40.05	1	181	0.55%
2023/08/08	9	40.13	11	40.38	40.25	-2	177	-1.13%
2023/08/07	64	41.31	0	0.00	41.10	64	168	38.07%
2023/08/04	4	42.91	0	0.00	42.95	4	155	2.57%
2023/08/02	15	42.74	4	42.70	42.65	11	159	6.88%
2023/08/01	7	42.94	1	43.00	42.85	6	160	3.73%
2023/07/31	12	43.09	0	0.00	43.00	12	160	7.48%
2023/07/28	4	43.11	0	0.00	43.20	4	161	2.48%
2023/07/27	25	43.03	5	43.20	43.05	20	163	12.25%
2023/07/26	19	42.74	0	0.00	42.70	19	159	11.91%
2023/07/25	28	42.76	3	42.67	42.70	25	158	15.78%
2023/07/24	22	42.59	4	42.55	42.75	18	160	11.24%
2023/07/21	38	42.63	1	42.65	42.75	37	161	22.97%
2023/07/20	3	42.77	1	42.75	42.70	2	160	1.24%
2023/07/19	13	42.73	0	0.00	42.65	13	163	7.97%
2023/07/18	25	42.88	0	0.00	42.75	25	167	14.91%
2023/07/17	22	42.80	6	42.90	42.90	16	169	9.45%
2023/07/14	11	42.71	2	42.70	42.75	9	172	5.23%
2023/07/13	25	42.91	0	0.00	42.75	25	173	14.42%
2023/07/12	29	43.02	26	42.93	42.90	3	175	1.71%
2023/07/11	19	43.15	3	43.35	43.30	16	176	9.06%
2023/07/10	21	43.24	1	43.55	43.30	20	179	11.12%
2023/07/07	9	43.11	1	43.25	43.30	8	184	4.34%
2023/07/06	34	43.30	82	43.26	43.35	-48	194	-24.64%
2023/07/05	7	43.60	0	0.00	43.65	7	194	3.60%
2023/07/04	5	43.78	5	43.78	43.70	0	197	0.00%
2023/07/03	15	43.78	0	0.00	44.00	15	201	7.44%
2023/06/30	37	43.89	0	0.00	44.00	37	207	17.85%
2023/06/29	9	43.35	0	0.00	43.45	9	209	4.31%
2023/06/28	1	43.20	0	0.00	43.15	1	211	0.47%
2023/06/26	2	42.78	1	43.00	43.05	1	230	0.43%
2023/06/19	1	42.90	0	0.00	42.90	1	300	0.33%
2023/06/16	1	43.25	0	0.00	43.15	1	307	0.33%
2023/06/14	1	43.50	0	0.00	43.45	1	325	0.31%
2023/06/13	10	43.55	1	43.50	43.45	9	332	2.71%
2023/06/12	5	43.73	14	43.99	43.90	-9	336	-2.67%
2023/06/09	2	43.98	0	0.00	44.30	2	341	0.59%
2023/06/08	4	43.90	0	0.00	43.95	4	346	1.15%
2023/06/07	1	43.70	6	43.85	43.80	-5	352	-1.42%
2023/06/06	9	43.80	14	43.71	43.80	-5	368	-1.36%
2023/06/05	44	43.68	7	43.76	43.80	37	380	9.72%
2023/06/02	2	43.30	8	43.31	43.45	-6	387	-1.55%
2023/06/01	3	43.22	8	43.27	43.40	-5	401	-1.24%
2023/05/31	36	43.25	15	43.37	43.50	21	414	5.06%
2023/05/30	17	43.10	13	43.13	43.05	4	429	0.93%
2023/05/29	0	0.00	16	43.12	43.05	-16	455	-3.51%
2023/05/26	0	0.00	16	43.05	43.30	-16	461	-3.47%
2023/05/25	17	43.34	16	43.03	43.45	1	462	0.22%
2023/05/24	4	42.94	5	42.96	43.20	-1	461	-0.22%
2023/05/23	4	43.09	111	43.04	42.95	-107	466	-22.92%	大賣/鉅額交易
2023/05/22	5	42.83	13	42.81	43.05	-8	465	-1.72%
2023/05/19	0	0.00	8	42.66	42.70	-8	465	-1.72%
2023/05/18	7	42.66	16	42.64	42.60	-9	467	-1.92%
2023/05/17	8	42.19	3	42.30	42.30	5	465	1.08%
2023/05/16	3	41.95	2	42.13	42.15	1	465	0.21%
2023/05/15	0	0.00	12	41.84	41.80	-12	465	-2.58%
2023/05/12	17	42.32	8	42.26	42.05	9	466	1.93%
2023/05/11	3	42.05	0	0.00	42.10	3	467	0.64%
2023/05/10	3	42.40	0	0.00	42.45	3	468	0.64%
2023/05/09	1	42.50	39	42.40	42.50	-38	468	-8.12%
2023/05/08	9	42.45	0	0.00	42.40	9	468	1.92%
2023/05/04	24	42.07	0	0.00	42.20	24	472	5.08%
2023/05/03	12	41.89	1	42.10	41.95	11	472	2.33%
2023/05/02	7	41.67	2	41.75	42.10	5	471	1.06%
2023/04/28	14	41.50	2	41.55	41.65	12	471	2.55%
2023/04/27	53	40.86	0	0.00	41.55	53	468	11.32%
2023/04/26	38	40.70	0	0.00	40.90	38	465	8.16%
2023/04/25	33	41.09	1	40.95	40.80	32	463	6.91%
2023/04/24	38	41.41	1	41.00	41.45	37	460	8.04%
2023/04/21	79	41.57	8.1	41.75	41.20	70.9	458	15.44%
2023/04/20	30	41.92	2	42.03	42.10	28	453	6.18%
2023/04/19	7	42.08	4	42.29	42.30	3	451	0.66%
2023/04/18	1	42.55	0	0.00	42.40	1	449	0.22%
2023/04/17	5	42.28	1	42.55	42.65	4	449	0.89%
2023/04/13	1	41.90	7	42.19	42.20	-6	445	-1.35%
2023/04/12	1	41.70	25	41.68	41.65	-24	446	-5.38%
2023/04/11	1	42.05	23	42.02	42.00	-22	441	-4.99%
2023/04/10	1	42.65	0	0.00	42.70	1	435	0.23%
2023/04/07	7	42.78	37	42.61	42.75	-30	437	-6.86%
2023/04/06	2	42.73	25	42.57	42.60	-23	433	-5.31%
2023/03/31	0	0.00	47	42.65	42.55	-47	428	-10.98%
2023/03/30	0	0.00	51	43.05	42.95	-51	420	-12.14%
2023/03/29	0	0.00	39	43.02	43.20	-39	415	-9.39%
2023/03/28	0	0.00	4	43.01	43.00	-4	411	-0.97%
2023/03/27	20	44.58	158	43.84	43.75	-138	402	-34.27%	大賣/鉅額交易
2023/03/24	10	44.67	111	44.45	44.50	-101	389	-25.90%	大賣/鉅額交易
2023/03/23	22	48.87	146	48.49	49.15	-124	360	-34.39%	大賣/鉅額交易
2023/03/22	18	49.35	50	49.24	49.40	-32	329	-9.71%
2023/03/21	11	49.18	25	49.16	49.25	-14	320	-4.37%
2023/03/20	0	0.00	98	49.23	49.10	-98	313	-31.30%
2023/03/17	0	0.00	78	49.52	49.50	-78	299	-26.08%
2023/03/16	0	0.00	42	49.43	49.55	-42	291	-14.42%
2023/03/15	1	49.80	4	49.91	49.80	-3	283	-1.06%
2023/03/14	4	49.90	17	49.90	49.80	-13	278	-4.66%
2023/03/13	15	49.85	5	49.82	50.00	10	271	3.68%
2023/03/10	7	49.82	0	0.00	50.20	7	264	2.65%
2023/03/09	7	50.19	47	50.28	50.30	-40	256	-15.62%
2023/03/08	19	50.54	5	51.40	51.40	14	237	5.90%
2023/03/06	0	0.00	61	49.85	50.00	-61	213	-28.58%
2023/03/03	21	50.23	42	49.83	50.30	-21	197	-10.64%
2023/03/02	3	49.48	31	49.75	49.90	-28	182	-15.36%
2023/03/01	3	49.50	5	48.83	50.00	-2	163	-1.22%
2023/02/24	5	48.15	8	47.88	48.00	-3	134	-2.23%
2023/02/23	6	47.56	1	47.60	47.60	5	126	3.95%
2023/02/22	23	47.32	2	47.33	47.35	21	121	17.35%
2023/02/21	24	47.03	3	47.02	47.20	21	117	17.87%
2023/02/20	6	46.95	0	0.00	46.80	6	111	5.37%
2023/02/17	5	46.68	0	0.00	46.95	5	111	4.47%
2023/02/16	10	46.90	4	47.08	46.90	6	112	5.34%
2023/02/15	2	46.95	1	46.75	46.80	1	108	0.92%
2023/02/14	6	46.50	6	46.95	46.90	0	110	0.00%
2023/02/13	8	45.79	2	45.88	46.10	6	112	5.35%
2023/02/10	2	46.05	4	46.09	46.25	-2	111	-1.79%
2023/02/09	0	0.00	1	46.85	46.55	-1	112	-0.89%
2023/02/08	0	0.00	3	46.87	46.55	-3	111	-2.68%
2023/02/07	0	0.00	4	46.80	47.00	-4	109	-3.65%
2023/02/06	4	47.14	0	0.00	47.30	4	107	3.73%
2023/02/03	0	0.00	3	46.40	46.40	-3	102	-2.93%
2023/02/02	0	0.00	4	45.38	46.20	-4	99	-4.03%
2023/02/01	11	45.23	97	45.23	45.25	-86	95	-90.26%
2023/01/16	0	0.00	2	44.45	44.30	-2	92	-2.16%
2023/01/13	0	0.00	3	44.35	44.20	-3	92	-3.26%
2023/01/10	0	0.00	1	44.10	44.20	-1	95	-1.05%
2023/01/09	0	0.00	1	44.40	44.45	-1	95	-1.05%
2023/01/03	0	0.00	7	43.21	43.40	-7	95	-7.34%
2022/12/30	6	44.09	7	44.32	44.20	-1	97	-1.02%
2022/12/29	0	0.00	1	43.25	43.20	-1	97	-1.03%
2022/12/28	10	42.96	2	43.50	43.55	8	97	8.20%
2022/12/27	6	43.37	0	0.00	42.50	6	92	6.48%
2022/12/21	0	0.00	1	41.70	41.50	-1	94	-1.06%
2022/12/20	0	0.00	1	41.30	41.40	-1	95	-1.05%
2022/12/19	0	0.00	2	41.68	41.65	-2	97	-2.06%
2022/12/15	1	41.90	1	41.90	41.90	0	97	0.00%
2022/12/14	0	0.00	2	42.38	42.00	-2	99	-2.00%
2022/12/13	2	41.43	0	0.00	41.50	2	100	2.00%
2022/12/12	0	0.00	1	41.85	41.85	-1	98	-1.01%
2022/12/09	0	0.00	4	42.19	42.15	-4	97	-4.10%
2022/12/08	0	0.00	1	42.20	42.20	-1	97	-1.02%
2022/12/07	0	0.00	1	42.50	42.30	-1	98	-1.02%
2022/12/06	1	42.40	2	42.73	42.65	-1	99	-1.01%
2022/11/30	0	0.00	2	41.98	42.00	-2	101	-1.98%
2022/11/29	0	0.00	2	41.58	41.90	-2	101	-1.97%
2022/11/28	0	0.00	1	41.80	41.80	-1	102	-0.98%
2022/11/22	1	41.60	0	0.00	41.35	1	105	0.95%
2022/11/15	3	41.52	0	0.00	41.25	3	110	2.72%
2022/11/14	3	41.12	6	41.27	41.55	-3	111	-2.70%
2022/11/11	1	41.35	1	41.40	41.45	0	112	0.00%
2022/11/10	1	41.45	2	41.60	41.40	-1	115	-0.86%
2022/11/09	0	0.00	4	42.09	41.95	-4	116	-3.44%
2022/11/08	0	0.00	4	42.46	42.70	-4	124	-3.21%
2022/11/07	0	0.00	4	42.04	42.10	-4	125	-3.20%
2022/11/04	0	0.00	4	41.56	41.80	-4	126	-3.17%
2022/11/03	0	0.00	5	42.16	42.15	-5	128	-3.90%
2022/11/02	0	0.00	5	41.94	42.00	-5	129	-3.85%
2022/11/01	0	0.00	2	41.78	41.90	-2	131	-1.52%
2022/10/31	0	0.00	3	41.72	41.75	-3	133	-2.25%
2022/10/27	0	0.00	1	41.95	41.70	-1	137	-0.73%
2022/10/26	1	40.05	0	0.00	41.70	1	138	0.72%
2022/10/25	0	0.00	23	40.00	40.35	-23	139	-16.52%
2022/10/24	3	40.25	3	40.13	40.25	0	141	0.00%
2022/10/21	1	40.25	0	0.00	40.25	1	142	0.70%
2022/10/20	102	40.20	0	0.00	40.20	102	145	70.25%	大買/鉅額交易
2022/10/19	6	41.85	0	0.00	41.95	6	142	4.22%
2022/10/18	7	41.92	0	0.00	42.25	7	144	4.85%
2022/10/17	11	41.11	0	0.00	41.55	11	147	7.47%
2022/10/14	6	40.83	8	41.14	41.75	-2	148	-1.35%
2022/10/13	5	40.05	1	41.50	39.65	4	149	2.68%
2022/10/12	9	40.46	1	40.40	40.40	8	149	5.35%
2022/10/11	5	40.74	2	41.00	40.50	3	150	1.99%
2022/10/07	3	41.95	5	41.63	42.00	-2	151	-1.32%
2022/10/06	0	0.00	7	43.02	42.50	-7	149	-4.68%
2022/10/05	2	43.65	5	43.62	43.70	-3	148	-2.02%
2022/10/04	2	43.90	5	43.92	43.90	-3	150	-1.99%
2022/10/03	0	0.00	5	43.61	43.90	-5	155	-3.22%
2022/09/30	4	43.54	15	43.72	44.35	-11	158	-6.96%
2022/09/29	1	44.05	7	43.53	43.75	-6	156	-3.84%
2022/09/28	0	0.00	12	43.56	43.95	-12	157	-7.60%
2022/09/27	1	43.85	9	43.69	44.95	-8	158	-5.05%
2022/09/26	2	43.50	11	43.59	43.50	-9	160	-5.60%
2022/09/23	4	45.38	9	45.49	45.30	-5	164	-3.04%
2022/09/22	0	0.00	4	45.99	46.15	-4	172	-2.32%
2022/09/21	0	0.00	5	45.88	46.50	-5	175	-2.86%
2022/09/13	1	46.40	0	0.00	46.65	1	188	0.53%
2022/09/08	0	0.00	4	46.71	46.70	-4	191	-2.09%
2022/09/07	0	0.00	3	46.73	46.80	-3	192	-1.56%
2022/09/06	13	47.21	0	0.00	47.05	13	190	6.83%
2022/09/05	3	47.25	0	0.00	47.35	3	190	1.58%
2022/09/02	1	47.10	0	0.00	47.45	1	190	0.52%
2022/09/01	0	0.00	2	46.35	47.20	-2	190	-1.05%
2022/08/29	1	45.85	2	46.43	46.65	-1	191	-0.52%
2022/08/26	0	0.00	2	46.93	46.80	-2	191	-1.04%
2022/08/24	3	46.97	1	46.80	46.80	2	201	0.99%
2022/08/23	0	0.00	3	46.97	47.00	-3	201	-1.49%
2022/08/22	2	47.25	4	47.45	47.60	-2	203	-0.98%
2022/08/19	2	47.15	7	46.88	47.60	-5	208	-2.39%
2022/08/18	29	45.73	26	46.16	46.95	3	210	1.43%
2022/08/17	11	44.34	5	44.89	45.40	6	212	2.82%
2022/08/16	0	0.00	12	43.60	43.55	-12	212	-5.65%
2022/08/03	0	0.00	1	31.90	31.90	-1	202	-0.49%
2022/08/02	2	31.90	12	31.77	31.60	-10	204	-4.88%
2022/08/01	0	0.00	2	32.35	32.30	-2	205	-0.98%
2022/07/28	0	0.00	7	32.47	32.35	-7	206	-3.39%
2022/07/27	1	32.50	38	32.55	32.70	-37	206	-17.88%
2022/07/26	0	0.00	2	32.50	32.55	-2	207	-0.96%
2022/07/25	1	32.65	1	32.90	32.90	0	209	0.00%
2022/07/21	13	32.22	5	31.75	32.55	8	212	3.76%
2022/07/20	15	31.74	1	31.65	31.75	14	215	6.51%
2022/07/19	0	0.00	2	31.53	31.80	-2	228	-0.88%
2022/07/18	0	0.00	1	31.35	31.10	-1	250	-0.40%
2022/07/15	0	0.00	1	31.95	31.65	-1	252	-0.40%
2022/07/14	2	32.78	0	0.00	32.90	2	253	0.79%
2022/07/13	2	32.40	3	33.15	33.15	-1	256	-0.39%
2022/07/12	1	31.50	1	31.70	31.50	0	257	0.00%
2022/07/11	4	32.09	1	32.50	32.25	3	259	1.15%
2022/07/08	7	32.31	0	0.00	32.60	7	265	2.63%
2022/07/07	4	31.11	0	0.00	31.50	4	268	1.49%
2022/07/06	3	31.02	6	31.82	31.15	-3	270	-1.11%
2022/07/05	14	31.87	20	31.84	32.05	-6	275	-2.18%
2022/07/04	13	30.80	19	30.85	30.90	-6	276	-2.17%
2022/07/01	9	30.62	30	30.67	30.10	-21	277	-7.56%
2022/06/30	27	30.87	22	30.87	31.00	5	276	1.81%
2022/06/29	2	32.08	5	31.85	31.90	-3	288	-1.04%
2022/06/27	2	33.00	0	0.00	33.20	2	296	0.67%
2022/06/24	32	33.18	2	33.15	33.00	30	302	9.92%
2022/06/23	6	31.98	21	32.07	32.30	-15	308	-4.86%
2022/06/22	5	33.01	32	33.16	32.65	-27	313	-8.60%
2022/06/21	7	34.03	5	33.91	33.80	2	312	0.64%
2022/06/20	6	34.29	10	34.47	34.30	-4	310	-1.29%
2022/06/17	7	33.99	2	33.83	34.45	5	310	1.61%
2022/06/16	0	0.00	11	34.11	34.00	-11	312	-3.52%
2022/06/15	7.5	33.97	0	0.00	34.00	7.5	315	2.38%
2022/06/14	2	33.85	2	33.45	33.55	0	327	0.00%
2022/06/13	3	34.20	1	34.40	34.10	2	357	0.56%
2022/06/10	4	35.14	0	0.00	35.10	4	392	1.02%
2022/06/09	2	35.15	0	0.00	35.20	2	426	0.47%
2022/06/08	7	35.31	0	0.00	35.40	7	439	1.59%
2022/06/07	2	35.15	0	0.00	35.15	2	453	0.44%
2022/06/06	1	35.10	0	0.00	35.10	1	477	0.21%
2022/06/02	1	35.35	0	0.00	35.35	1	504	0.20%
2022/05/30	0	0.00	1	35.40	35.60	-1	707	-0.14%
2022/05/27	0	0.00	1	35.00	34.85	-1	796	-0.13%
2022/05/26	4	35.09	0	0.00	35.10	4	807	0.50%
2022/05/25	1	34.90	0	0.00	34.75	1	809	0.12%
2022/05/24	17	35.02	10	34.83	34.45	7	814	0.86%
2022/05/23	3	34.52	0	0.00	34.40	3	820	0.37%
2022/05/20	4	34.88	0	0.00	34.85	4	814	0.49%
2022/05/19	5	34.97	34	34.90	34.90	-29	818	-3.54%
2022/05/18	47	35.48	19	35.49	35.45	28	818	3.42%
2022/05/17	21	36.03	6	35.95	35.80	15	813	1.84%
2022/05/16	31	36.66	0	0.00	36.45	31	817	3.79%
2022/05/13	8	35.98	0	0.00	36.65	8	811	0.99%
2022/05/12	0	0.00	7	35.71	35.35	-7	810	-0.86%
2022/05/11	0	0.00	11	36.59	36.15	-11	813	-1.35%
2022/05/10	4	35.63	0	0.00	36.60	4	815	0.49%
2022/05/09	0	0.00	7	36.92	36.70	-7	822	-0.85%
2022/05/06	0	0.00	5	37.69	37.90	-5	821	-0.61%
2022/05/05	0	0.00	3	38.60	38.60	-3	822	-0.36%
2022/05/04	2	37.73	0	0.00	37.85	2	822	0.24%
2022/05/03	1	37.60	0	0.00	37.60	1	825	0.12%
2022/04/29	0	0.00	7	37.61	37.55	-7	829	-0.84%
2022/04/28	2	38.23	0	0.00	37.55	2	831	0.24%
2022/04/27	11	38.06	1	37.75	37.90	10	833	1.20%
2022/04/26	7	39.27	4	38.88	38.90	3	831	0.36%
2022/04/25	0	0.00	31	39.70	39.30	-31	829	-3.74%
2022/04/22	37	40.59	35	41.31	41.40	2	815	0.25%
2022/04/20	2	40.15	1	40.40	40.00	1	796	0.13%
2022/04/19	51	40.24	0	0.00	40.30	51	801	6.36%
2022/04/18	27	39.54	1	38.90	39.75	26	803	3.24%
2022/04/15	0	0.00	2	39.40	39.50	-2	804	-0.25%
2022/04/14	51	40.05	0	0.00	40.10	51	806	6.33%
2022/04/13	19	39.47	0	0.00	39.40	19	800	2.37%
2022/04/12	9	39.52	2	39.40	39.70	7	799	0.88%
2022/04/11	16	39.79	14	39.69	39.80	2	798	0.25%
2022/04/08	21	38.80	3	39.15	38.70	18	794	2.27%
2022/04/07	2	39.58	8	38.96	38.75	-6	793	-0.76%
2022/04/06	5	39.84	33	39.83	39.85	-28	791	-3.54%
2022/04/01	75	40.49	98	40.49	40.05	-23	793	-2.90%
2022/03/31	40	40.19	3	40.03	40.10	37	787	4.70%
2022/03/30	56	39.76	10	39.66	40.00	46	790	5.82%
2022/03/29	98	39.61	30	39.36	39.75	68	786	8.65%
2022/03/28	99	37.83	4	38.11	39.15	95	783	12.13%
2022/03/25	25	38.61	64	38.73	38.50	-39	778	-5.01%
2022/03/24	24	39.48	23	39.40	39.20	1	772	0.13%
2022/03/23	7	39.54	16	39.69	39.55	-9	777	-1.16%
2022/03/22	5	39.75	8	39.72	39.75	-3	776	-0.39%
2022/03/21	21	39.87	42	39.78	39.80	-21	777	-2.70%
2022/03/18	23	39.76	4	39.95	39.95	19	780	2.44%
2022/03/17	56	39.84	72	39.69	39.55	-16	779	-2.05%
2022/03/16	47	39.76	181	39.64	39.30	-134	769	-17.42%	大賣/鉅額交易
2022/03/15	0	0.00	171	44.31	44.50	-171	743	-23.00%	大賣/鉅額交易
2022/03/14	14	45.57	61	45.28	45.45	-47	705	-6.66%
2022/03/11	0	0.00	4	44.93	44.80	-4	674	-0.59%
2022/03/10	2	45.20	11	45.43	45.20	-9	667	-1.35%
2022/03/09	13	45.60	1	44.90	44.90	12	674	1.78%
2022/03/08	16	45.31	25	45.28	45.05	-9	660	-1.36%
2022/03/07	0	0.00	112	45.77	45.75	-112	636	-17.59%	大賣/鉅額交易
2022/03/04	142	45.87	14	45.69	46.10	128	607	21.06%	大買/鉅額交易
2022/03/03	40	46.14	62	46.45	46.25	-22	569	-3.86%
2022/03/02	45	43.12	13	43.15	43.70	32	459	6.96%
2022/02/25	30	36.14	2	36.15	36.15	28	366	7.63%
2022/02/24	4	36.45	17	36.00	35.95	-13	376	-3.46%
2022/02/23	33	36.83	2	36.48	37.00	31	377	8.20%
2022/02/22	5	36.22	2	36.10	36.30	3	381	0.79%
2022/02/21	4	36.05	0	0.00	37.00	4	387	1.03%
2022/02/18	2	36.10	0	0.00	36.00	2	390	0.51%
2022/02/17	0	0.00	2	36.33	36.15	-2	397	-0.50%
2022/02/16	0	0.00	10	36.44	36.75	-10	408	-2.45%
2022/02/15	0	0.00	1	35.30	35.30	-1	429	-0.23%
2022/02/14	0	0.00	3	35.67	35.25	-3	444	-0.68%
2022/02/11	0	0.00	6	36.65	36.50	-6	454	-1.32%
2022/02/10	7	36.67	0	0.00	36.70	7	459	1.52%
2022/02/09	10	36.40	53	35.88	36.95	-43	470	-9.13%
2022/02/08	4	35.31	0	0.00	35.25	4	477	0.84%
2022/02/07	19	35.28	0	0.00	35.50	19	497	3.82%
2022/01/25	8	34.26	0	0.00	34.50	8	530	1.51%
2022/01/21	2	35.15	2	35.20	35.10	0	586	0.00%
2022/01/18	10	36.00	0	0.00	36.35	10	698	1.43%
2022/01/14	0	0.00	11.7	35.95	35.95	-11.7	776	-1.51%
2022/01/12	1	36.20	1	36.35	36.20	0	870	0.00%
2022/01/10	2	37.13	0	0.00	37.15	2	950	0.21%
2022/01/07	10	37.53	0	0.00	37.35	10	968	1.03%
2022/01/06	1	38.35	0	0.00	38.00	1	994	0.10%
2022/01/05	4	37.78	0	0.00	38.20	4	1,042	0.38%
2021/12/30	2	38.95	1	38.60	38.55	1	1,156	0.09%
2021/12/29	3	38.47	0	0.00	38.50	3	1,190	0.25%
2021/12/28	1	37.95	4	37.85	37.95	-3	1,228	-0.24%
2021/12/27	10	38.22	0	0.00	38.30	10	1,299	0.77%
2021/12/24	0	0.00	2	37.30	37.05	-2	1,320	-0.15%
2021/12/22	16	37.79	0	0.00	37.65	16	1,365	1.17%
2021/12/21	1	37.60	0	0.00	37.50	1	1,380	0.07%
2021/12/20	14	37.74	0	0.00	37.80	14	1,396	1.00%
2021/12/17	10	38.07	0	0.00	37.65	10	1,418	0.70%
2021/12/16	1	38.10	0	0.00	38.05	1	1,474	0.07%
2021/12/14	5	38.36	5	38.46	38.25	0	1,580	0.00%
2021/12/13	0	0.00	2	38.95	39.00	-2	1,582	-0.13%
2021/12/10	0	0.00	2	39.68	39.50	-2	1,609	-0.12%
2021/12/09	0	0.00	6	40.83	40.20	-6	1,617	-0.37%
2021/12/08	0	0.00	1	41.00	40.70	-1	1,629	-0.06%
2021/12/07	0	0.00	14	41.06	40.70	-14	1,661	-0.84%
2021/12/06	19	40.97	33	40.96	40.90	-14	1,695	-0.83%
2021/12/03	12	41.43	16	41.37	41.80	-4	1,752	-0.23%
2021/12/02	33	40.84	15	40.74	40.30	18	1,800	1.00%
2021/12/01	3	40.40	0	0.00	40.55	3	1,813	0.17%
2021/11/29	34	38.90	0	0.00	39.50	34	1,861	1.83%
2021/11/24	2	40.85	0	0.00	40.85	2	2,223	0.09%
2021/11/23	39	41.06	0	0.00	40.60	39	2,245	1.74%
2021/11/22	0	0.00	25	40.32	40.40	-25	2,258	-1.11%
2021/11/19	0	0.00	63	40.46	40.50	-63	2,278	-2.77%
2021/11/18	1	40.90	32	40.80	40.80	-31	2,308	-1.34%
2021/11/17	0	0.00	19	40.97	41.15	-19	2,322	-0.82%
2021/11/16	7	40.86	33	40.37	40.30	-26	2,325	-1.12%
2021/11/15	31	40.75	14	40.76	40.80	17	2,331	0.73%
2021/11/12	10	40.14	40	40.68	40.00	-30	2,339	-1.28%
2021/11/11	14	41.31	90	41.42	41.20	-76	2,338	-3.25%
2021/11/10	15	42.04	28	41.91	41.60	-13	2,349	-0.55%
2021/11/09	1	41.95	2	42.00	41.95	-1	2,358	-0.04%
2021/11/08	25	42.27	11	42.01	42.00	14	2,362	0.59%
2021/11/05	11	42.03	0	0.00	41.90	11	2,364	0.47%
2021/11/04	0	0.00	32	42.64	42.35	-32	2,372	-1.35%
2021/11/03	17	43.37	5	43.30	43.30	12	2,372	0.51%
2021/11/02	4	43.26	72	43.34	42.95	-68	2,410	-2.82%
2021/11/01	17	43.38	25	43.72	44.30	-8	2,396	-0.33%
2021/10/29	18	42.37	34	42.86	42.30	-16	2,377	-0.67%
2021/10/28	31	44.16	53	43.69	43.50	-22	2,348	-0.94%
2021/10/27	61	43.66	28	43.97	43.80	33	2,327	1.42%
2021/10/26	111	45.40	13	45.57	44.55	98	2,301	4.26%	大買/
2021/10/25	3	45.80	51	47.15	45.70	-48	2,254	-2.13%
2021/10/22	100	46.44	76	47.23	47.00	24	2,253	1.07%
2021/10/21	5	46.90	247	47.94	47.20	-242	2,223	-10.88%	大賣/鉅額交易
2021/10/20	17	49.58	0	0.00	49.45	17	2,208	0.77%
2021/10/19	0	0.00	15	50.63	50.40	-15	2,264	-0.66%
2021/10/18	40	51.09	0	0.00	51.50	40	2,240	1.79%
2021/10/15	56	48.56	0	0.00	48.95	56	2,195	2.55%
2021/10/14	19	48.03	26	48.34	48.00	-7	2,182	-0.32%
2021/10/13	43	47.90	48	47.46	48.70	-5	2,166	-0.23%
2021/10/12	225	47.47	1	46.35	47.75	224	2,120	10.56%	大買/鉅額交易
2021/10/08	2	47.68	9	46.10	46.15	-7	2,066	-0.34%
2021/10/07	14	46.46	4	46.21	46.50	10	2,040	0.49%
2021/10/06	24	46.74	15	46.23	45.75	9	2,031	0.44%
2021/10/05	46	46.18	0	0.00	46.80	46	2,008	2.29%
2021/10/04	8	45.23	80	45.12	45.15	-72	1,985	-3.63%
2021/10/01	21	44.83	44	44.71	44.80	-23	1,954	-1.18%
2021/09/30	64	45.39	39	45.30	45.90	25	1,950	1.28%
2021/09/29	16	44.32	38	44.29	44.15	-22	1,920	-1.15%
2021/09/27	33	44.14	55	44.18	44.00	-22	1,968	-1.12%
2021/09/24	10	44.50	50	44.71	44.50	-40	1,968	-2.03%
2021/09/23	0	0.00	89	45.09	44.80	-89	1,967	-4.52%
2021/09/22	41	44.55	33	45.46	45.85	8	1,931	0.41%
2021/09/17	8	43.30	8	43.19	43.50	0	1,890	0.00%
2021/09/16	28	42.99	0	0.00	42.85	28	1,904	1.47%
2021/09/15	12	43.24	23	43.57	43.30	-11	1,917	-0.57%
2021/09/14	14	43.78	9	44.00	44.15	5	1,914	0.26%
2021/09/13	13	43.43	3	43.62	43.85	10	2,045	0.49%
2021/09/10	11	44.10	42	43.37	43.00	-31	2,131	-1.45%
2021/09/09	0	0.00	17	43.02	43.25	-17	2,163	-0.79%
2021/09/08	297	43.80	0	0.00	43.85	297	2,135	13.91%	大買/鉅額交易
2021/09/07	73	43.82	212	42.36	42.20	-139	2,103	-6.61%	大賣/鉅額交易
2021/09/06	11	42.08	55	41.95	41.90	-44	2,055	-2.14%
2021/09/03	41	42.43	21	42.53	42.70	20	2,089	0.96%
2021/09/02	32	42.86	213	42.98	42.50	-181	2,215	-8.17%	大賣/鉅額交易
2021/09/01	112	43.79	95	43.53	43.45	17	2,276	0.75%	大買/
2021/08/31	42	43.18	92	43.19	43.55	-50	2,244	-2.23%
2021/08/30	67	43.86	16	43.61	43.90	51	2,088	2.44%
2021/08/27	34	39.74	0	0.00	39.95	34	1,992	1.71%
2021/08/26	7	38.85	16	38.05	38.85	-9	2,015	-0.45%
2021/08/25	0	0.00	2	38.10	38.10	-2	2,009	-0.10%
2021/08/24	41	38.66	2	39.70	39.20	39	1,991	1.96%
2021/08/23	11	37.94	4	37.88	37.90	7	1,959	0.36%
2021/08/20	0	0.00	4	36.85	37.50	-4	1,943	-0.21%
2021/08/19	0	0.00	2	37.60	37.00	-2	1,943	-0.10%
2021/08/16	20	37.00	0	0.00	36.95	20	1,941	1.03%
2021/08/13	38	37.42	0	0.00	36.45	38	1,954	1.94%
2021/08/12	111	37.44	0	0.00	37.75	111	1,982	5.60%	大買/鉅額交易
2021/08/11	95	37.85	7	37.09	37.05	88	1,989	4.42%
2021/08/10	61	37.82	0	0.00	37.80	61	1,992	3.06%
2021/08/09	116	36.99	0	0.00	37.25	116	2,004	5.79%	大買/鉅額交易
2021/08/06	9	36.06	36	35.97	36.00	-27	2,020	-1.34%
2021/08/05	38	38.04	30	37.59	37.55	8	1,998	0.40%
2021/08/04	123	37.29	0	0.00	37.65	123	2,028	6.06%	大買/鉅額交易
2021/08/03	31	36.68	0	0.00	36.95	31	2,047	1.51%
2021/08/02	32	36.59	19	36.32	36.95	13	2,099	0.62%
2021/07/30	88	36.97	0	0.00	36.90	88	2,141	4.11%
2021/07/29	20	35.99	0	0.00	36.15	20	2,132	0.94%
2021/07/28	61	35.10	41	35.51	35.85	20	2,133	0.94%
2021/07/27	8	35.94	77	35.71	35.90	-69	2,120	-3.25%
2021/07/26	2	35.45	360	36.59	36.00	-358	2,108	-16.98%	大賣/鉅額交易
2021/07/23	638	37.15	0	0.00	38.50	638	2,059	30.98%	大買/鉅額交易
2021/07/22	183	35.71	3	35.30	35.50	180	1,978	9.10%	大買/鉅額交易
2021/07/21	24	35.08	0	0.00	34.60	24	1,966	1.22%
2021/07/20	52	35.06	7	34.87	34.80	45	1,960	2.30%
2021/07/19	194	35.18	0	0.00	35.20	194	1,959	9.90%	大買/鉅額交易
2021/07/16	38	34.68	1	34.40	34.35	37	1,959	1.89%
2021/07/15	110	34.43	0	0.00	34.70	110	1,958	5.62%	大買/鉅額交易
2021/07/14	23	33.93	0	0.00	33.95	23	1,951	1.18%
2021/07/13	9	34.37	90	34.00	33.90	-81	1,944	-4.16%
2021/07/12	9	34.20	6	34.38	34.60	3	1,934	0.16%
2021/07/09	70	34.18	87	33.87	34.20	-17	1,924	-0.88%
2021/07/08	13	34.83	127	34.76	34.40	-114	1,916	-5.95%	大賣/鉅額交易
2021/07/07	143	35.69	0	0.00	36.10	143	1,882	7.59%	大買/鉅額交易
2021/07/06	0	0.00	17	34.89	35.00	-17	1,880	-0.90%
2021/07/05	1	35.45	112	34.40	35.30	-111	1,873	-5.93%	大賣/鉅額交易
2021/07/02	235	35.16	13	34.33	35.30	222	1,849	12.00%	大買/鉅額交易
2021/07/01	8	32.80	13	32.85	32.80	-5	1,802	-0.28%
2021/06/30	2	33.13	79	33.78	33.40	-77	1,791	-4.30%
2021/06/29	4	34.30	85	34.23	33.80	-81	1,776	-4.56%
2021/06/28	39	36.00	26	34.49	35.20	13	1,761	0.74%
2021/06/25	0	0.00	27	33.74	34.10	-27	1,713	-1.58%
2021/06/24	1	33.70	0	0.00	34.00	1	1,696	0.06%
2021/06/23	0	0.00	6	33.65	33.15	-6	1,678	-0.36%
2021/06/22	15	33.88	414	34.31	33.30	-399	1,655	-24.10%	大賣/鉅額交易
2021/06/21	45	34.32	0	0.00	34.85	45	1,517	2.97%
2021/06/18	60	32.45	20	31.73	31.70	40	1,424	2.81%
2021/06/17	0	0.00	15	30.69	30.60	-15	1,369	-1.10%
2021/06/16	47	30.90	28	30.90	30.75	19	1,366	1.39%
2021/06/15	0	0.00	24	30.45	30.35	-24	1,340	-1.79%
2021/06/11	2	31.20	219	30.87	30.50	-217	1,331	-16.30%	大賣/鉅額交易
2021/06/09	7	32.24	241	31.38	33.00	-234	1,195	-19.57%	大賣/鉅額交易
2021/06/07	10	31.15	14	30.56	30.55	-4	1,099	-0.36%
2021/06/04	4	29.68	30	29.45	29.35	-26	1,043	-2.49%
2021/06/03	157	30.14	0	0.00	30.55	157	1,021	15.37%	大買/鉅額交易
2021/06/02	69	28.67	0	0.00	29.20	69	970	7.11%
2021/06/01	15	27.79	0	0.00	28.20	15	950	1.58%
2021/05/31	2	27.90	2	27.70	27.70	0	943	0.00%
2021/05/24	10	29.59	67	28.28	28.35	-57	903	-6.31%
2021/05/21	185	28.76	2	28.35	29.50	183	868	21.06%	大買/鉅額交易
2021/05/20	19	28.14	91	28.11	27.40	-72	831	-8.66%
2021/05/19	3	27.30	90	26.77	27.10	-87	782	-11.12%
2021/05/18	9	26.13	3	26.02	26.45	6	761	0.79%
2021/05/17	38	25.82	116	25.79	25.10	-78	742	-10.50%	大賣/
2021/05/14	0	0.00	148	29.71	29.40	-148	705	-20.99%	大賣/鉅額交易
2021/05/13	24	28.84	7	29.74	29.75	17	667	2.55%
2021/05/12	11	28.20	0	0.00	28.20	11	637	1.73%
2021/05/11	69	30.96	0	0.00	30.75	69	597	11.54%
2021/05/10	0	0.00	85	30.36	30.75	-85	567	-14.97%
2021/05/06	6	27.27	0	0.00	27.10	6	464	1.29%
2021/05/03	19	27.33	0	0.00	27.40	19	437	4.35%
2021/04/29	2	27.30	0	0.00	27.35	2	427	0.47%
2021/04/27	11	27.08	0	0.00	27.05	11	420	2.61%
2021/04/07	0	0.00	28	25.96	26.05	-28	385	-7.26%
2021/04/06	0	0.00	70	25.92	26.00	-70	384	-18.20%
2021/03/17	0	0.00	37	24.47	24.50	-37	314	-11.78%
2020/10/28	0	0.00	1	18.30	18.15	-1	204	-0.49%
2020/10/19	14	18.28	0	0.00	18.20	14	252	5.55%
2020/09/03	6	18.30	0	0.00	18.30	6	352	1.70%
2020/09/02	0	0.00	18	18.25	18.25	-18	361	-4.98%
2020/09/01	0	0.00	4	18.15	18.20	-4	377	-1.06%
2020/08/31	4	18.40	0	0.00	18.45	4	386	1.04%
2020/08/28	0	0.00	2	18.35	18.35	-2	410	-0.49%
2020/07/09	13	19.15	0	0.00	19.10	13	345	3.76%
2020/07/06	0	0.00	7	19.40	19.30	-7	335	-2.08%
2020/06/23	0	0.00	50	18.32	18.30	-50	304	-16.44%
2020/06/18	0	0.00	173	19.25	19.20	-173	283	-61.03%	大賣/鉅額交易
2020/06/16	15	19.10	0	0.00	19.15	15	260	5.77%
2020/06/10	28	19.49	0	0.00	19.20	28	249	11.20%
2020/05/27	0	0.00	17	17.26	17.35	-17	175	-9.67%
2020/05/06	0	0.00	13	16.28	16.40	-13	168	-7.71%
2020/04/20	0	0.00	1	14.80	14.90	-1	187	-0.53%
2020/04/17	0	0.00	2	14.95	14.95	-2	187	-1.07%
2020/04/13	0	0.00	14	14.24	14.25	-14	182	-7.66%
2020/04/08	0	0.00	15	13.86	14.10	-15	186	-8.06%
2020/03/18	0	0.00	30	13.20	13.15	-30	211	-14.18%
2020/03/17	0	0.00	4	13.24	13.25	-4	209	-1.91%
2020/03/13	0	0.00	6	13.49	13.35	-6	202	-2.96%
2020/03/12	0	0.00	10	14.69	14.70	-10	200	-4.98%
2020/03/09	0	0.00	2	15.45	15.40	-2	196	-1.02%
2020/03/06	0	0.00	21	15.78	15.75	-21	192	-10.89%
2020/03/04	0	0.00	27	15.80	15.85	-27	191	-14.13%
2020/02/27	0	0.00	14	15.95	15.95	-14	185	-7.53%
2020/02/21	0	0.00	12	16.13	16.15	-12	185	-6.46%
2020/02/20	0	0.00	2	16.15	16.15	-2	188	-1.06%
2020/02/14	0	0.00	1,798	16.20	16.20	-1,798	190	-945.74%	大賣/鉅額交易
2020/02/13	0	0.00	4	16.25	16.20	-4	160	-2.50%
2020/02/07	7	16.14	5	16.11	16.10	2	158	1.26%
2020/01/31	0	0.00	119	16.31	16.25	-119	152	-78.02%	大賣/鉅額交易
2020/01/30	6	16.61	60	16.47	16.30	-54	148	-36.32%
2020/01/17	0	0.00	26	17.05	17.10	-26	143	-18.12%
2020/01/16	0	0.00	37	17.00	17.05	-37	142	-25.90%
2020/01/15	0	0.00	38	17.07	17.05	-38	142	-26.66%
2020/01/14	0	0.00	1,796	17.00	17.00	-1,796	141	-1,267.77%	大賣/鉅額交易
2020/01/13	0	0.00	32	17.14	17.10	-32	111	-28.73%
2020/01/10	0	0.00	22	17.08	17.10	-22	112	-19.58%
2020/01/09	0	0.00	3	17.07	17.05	-3	112	-2.66%
2020/01/08	7	17.09	0	0.00	16.95	7	113	6.18%
2020/01/07	2	17.15	0	0.00	17.10	2	115	1.73%
2020/01/06	0	0.00	3	17.17	17.15	-3	115	-2.61%
2020/01/03	15	17.28	0	0.00	17.25	15	113	13.18%
2020/01/02	25	17.20	0	0.00	17.25	25	111	22.36%
2019/12/18	17	16.68	0	0.00	16.60	17	97	17.42%
2019/12/17	6	16.62	0	0.00	16.65	6	95	6.27%
2019/12/16	38	16.45	0	0.00	16.50	38	93	40.82%
2019/12/13	14	16.38	0	0.00	16.40	14	87	15.94%
2019/11/19	0	0.00	24	17.31	17.35	-24	89	-26.81%
2019/11/18	0	0.00	1	17.60	17.35	-1	86	-1.15%
2019/11/15	0	0.00	23	17.54	17.50	-23	85	-27.00%
2019/11/01	0	0.00	8	17.42	17.45	-8	88	-9.08%
2019/10/29	0	0.00	7	17.51	17.45	-7	88	-7.89%
2019/10/18	15	17.62	0	0.00	17.65	15	97	15.46%
2019/10/16	7	17.39	0	0.00	17.50	7	95	7.33%
2019/09/18	59	17.30	0	0.00	17.40	59	108	54.45%
2019/08/19	0	0.00	9	18.71	18.80	-9	92	-9.78%
2019/08/16	0	0.00	5	18.70	18.75	-5	91	-5.47%
2019/08/12	0	0.00	6	18.70	18.95	-6	92	-6.51%
2019/08/01	0	0.00	4	19.05	19.10	-4	99	-4.03%
2019/07/29	0	0.00	6	19.18	19.25	-6	119	-5.04%
2019/07/26	0	0.00	8	19.00	19.15	-8	122	-6.53%
2019/07/19	0	0.00	12	18.92	18.95	-12	129	-9.23%
2019/07/18	0	0.00	20	18.98	18.90	-20	131	-15.26%
2019/07/05	0	0.00	13	18.94	18.95	-13	132	-9.83%
2019/07/04	0	0.00	8	18.96	19.00	-8	131	-6.07%
2019/06/14	0	0.00	27	18.90	18.85	-27	128	-20.98%
2019/06/04	2	19.15	0	0.00	19.10	2	131	1.53%
2019/06/03	36	19.20	0	0.00	19.20	36	131	27.28%
2019/05/31	54	19.27	0	0.00	19.30	54	129	41.56%
2019/05/29	19	19.23	0	0.00	19.15	19	141	13.38%
2019/05/28	11	19.13	0	0.00	19.15	11	142	7.73%
2019/05/27	5	19.23	0	0.00	19.10	5	144	3.46%
2019/03/05	0	0.00	34	20.91	20.55	-34	79	-42.73%
2018/12/04	0	0.00	15	20.26	20.20	-15	56	-26.62%
2018/12/03	0	0.00	1	20.60	20.60	-1	55	-1.79%
2018/10/15	0	0.00	12	20.35	20.30	-12	76	-15.74%
2018/10/03	1	22.30	0	0.00	22.30	1	75	1.33%
2018/09/20	20	22.47	0	0.00	22.45	20	79	25.18%
2018/09/19	36	22.32	0	0.00	22.30	36	80	44.93%
2018/05/08	0	0.00	19	24.78	24.90	-19	187	-10.12%
2018/05/04	0	0.00	9	24.80	24.80	-9	165	-5.43%
2018/05/03	0	0.00	72	24.79	24.90	-72	160	-44.75%
2018/05/02	0	0.00	8	24.72	24.85	-8	155	-5.14%
2018/04/30	0	0.00	7	24.50	24.60	-7	146	-4.79%
2018/04/27	0	0.00	6	24.51	24.55	-6	141	-4.24%
2018/04/25	0	0.00	14	24.21	24.40	-14	136	-10.26%
2018/04/24	0	0.00	8	24.33	24.40	-8	132	-6.06%
2018/04/23	0	0.00	14	24.56	24.55	-14	127	-10.96%
2018/04/20	0	0.00	9	24.57	24.65	-9	124	-7.23%
2018/04/19	0	0.00	12	24.72	24.80	-12	123	-9.73%
2018/04/18	0	0.00	12	24.70	24.80	-12	123	-9.73%
2018/04/17	0	0.00	7	24.67	24.80	-7	123	-5.69%
2018/04/16	0	0.00	8	24.93	24.85	-8	122	-6.51%
2018/04/13	0	0.00	7	24.68	24.80	-7	121	-5.74%
2018/04/12	0	0.00	18	24.67	24.75	-18	120	-14.89%
2018/04/11	0	0.00	20	24.38	24.50	-20	118	-16.89%
2018/04/10	0	0.00	4	24.31	24.35	-4	117	-3.39%
2018/04/09	0	0.00	4	24.25	24.30	-4	117	-3.41%
2018/04/03	0	0.00	5	24.22	24.35	-5	118	-4.24%
2018/04/02	0	0.00	3	24.32	24.30	-3	121	-2.46%
2018/03/30	0	0.00	5	24.07	24.15	-5	123	-4.03%
2018/03/29	0	0.00	1	24.15	24.20	-1	124	-0.80%
2018/03/28	0	0.00	1	24.05	24.15	-1	124	-0.80%
2018/03/26	0	0.00	26	23.93	24.15	-26	125	-20.79%
2018/03/20	26	24.13	40	24.06	24.30	-14	122	-11.39%
2018/03/19	0	0.00	19	24.04	24.15	-19	121	-15.60%
2018/03/16	366	23.80	0	0.00	23.80	366	120	303.92%	大買/鉅額交易
2018/03/15	0	0.00	27	24.20	24.35	-27	91	-29.56%
2018/03/14	3	24.25	0	0.00	24.20	3	90	3.30%
2018/03/13	0	0.00	23	24.19	24.30	-23	92	-24.99%
2018/03/09	0	0.00	14	23.28	23.40	-14	86	-16.22%
2018/03/08	0	0.00	6	23.27	23.30	-6	86	-6.97%
2018/03/07	0	0.00	12	23.35	23.25	-12	86	-13.93%
2018/03/06	0	0.00	6	23.39	23.35	-6	86	-6.91%
2018/03/05	0	0.00	14	23.44	23.30	-14	88	-15.89%
2018/03/02	0	0.00	4	23.39	23.45	-4	88	-4.52%
2018/03/01	0	0.00	24	23.26	23.40	-24	88	-27.10%
2018/02/07	0	0.00	18	23.30	23.15	-18	91	-19.69%
2018/02/05	18	23.71	0	0.00	23.75	18	89	20.11%
2018/01/11	0	0.00	18	23.58	23.70	-18	91	-19.76%
2018/01/09	0	0.00	16	23.91	23.85	-16	89	-17.79%
2018/01/08	0	0.00	16	24.06	24.00	-16	89	-17.83%