義隆 (2458)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▲6.5
漲幅
+4.32%
成交量
2,955張
產業
上市半導體類股▲3.82%
1169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	539	156.18	153	154.11	157.00	386	2,847	13.56%	大買/大賣/鉅額交易
2024/04/23	826	149.84	71	150.69	150.50	755	2,831	26.66%	大買/鉅額交易
2024/04/22	218	148.74	357	149.62	146.50	-139	2,816	-4.94%	大買/大賣/鉅額交易
2024/04/19	278	155.97	219	157.69	155.00	59	2,768	2.13%	大買/大賣/
2024/04/18	244	161.40	68	160.99	161.50	176	2,718	6.47%	大買/鉅額交易
2024/04/17	484	162.58	98	162.41	162.00	386	2,714	14.22%	大買/鉅額交易
2024/04/16	190	158.98	279	158.86	159.50	-89	2,664	-3.34%	大買/大賣/
2024/04/15	441	161.71	181	161.17	162.00	260	2,637	9.86%	大買/大賣/鉅額交易
2024/04/12	113	161.94	257	160.18	158.50	-144	2,553	-5.64%	大買/大賣/鉅額交易
2024/04/11	16	157.13	109	156.98	158.50	-93	2,556	-3.64%	大賣/
2024/04/10	238	158.87	36	159.14	158.50	202	2,554	7.91%	大買/鉅額交易
2024/04/09	3	157.17	144	157.84	157.00	-141	2,563	-5.50%	大賣/鉅額交易
2024/04/08	202	161.16	290	160.91	159.50	-88	2,562	-3.43%	大買/大賣/
2024/04/03	332	156.21	12	155.75	156.50	320	2,539	12.60%	大買/鉅額交易
2024/04/02	6	156.50	278	157.14	156.00	-272	2,542	-10.70%	大賣/鉅額交易
2024/04/01	119	158.75	219	160.06	161.00	-100	2,519	-3.97%	大買/大賣/
2024/03/29	26	159.06	216	158.41	157.00	-190	2,503	-7.59%	大賣/鉅額交易
2024/03/28	231	161.74	180	161.59	160.50	51	2,521	2.02%	大買/大賣/
2024/03/27	170	164.90	79	164.92	164.50	91	2,516	3.62%	大買/
2024/03/26	505	167.80	244	167.59	166.50	261	2,594	10.06%	大買/大賣/鉅額交易
2024/03/25	73	170.15	287	169.53	169.00	-214	2,628	-8.14%	大賣/鉅額交易
2024/03/22	76	167.03	342	165.74	169.00	-266	2,651	-10.03%	大賣/鉅額交易
2024/03/21	189	169.22	393	170.28	167.00	-204	2,660	-7.67%	大買/大賣/鉅額交易
2024/03/20	463	168.83	169	168.39	167.50	294	2,644	11.12%	大買/大賣/鉅額交易
2024/03/19	32	165.11	97	165.84	165.00	-65	2,641	-2.46%
2024/03/18	90	165.60	51	165.00	166.50	39	2,661	1.47%
2024/03/15	286	165.06	49	165.38	163.50	237	2,675	8.86%	大買/鉅額交易
2024/03/14	150	162.79	61	163.25	162.50	89	2,681	3.32%	大買/
2024/03/13	41	163.50	156	163.57	163.50	-115	2,763	-4.16%	大賣/鉅額交易
2024/03/12	75.1	164.60	142	165.13	163.50	-66.9	2,795	-2.40%	大賣/
2024/03/11	62	162.09	50	161.64	160.00	12	2,807	0.43%
2024/03/08	108	163.73	153	164.01	162.50	-45	2,821	-1.59%	大買/大賣/
2024/03/07	51	165.84	14	166.50	165.50	37	2,802	1.32%
2024/03/06	114	166.66	21	166.86	166.50	93	2,796	3.33%	大買/
2024/03/05	32	168.28	149	167.96	167.00	-117	2,826	-4.14%	大賣/鉅額交易
2024/03/04	32	169.02	184	169.77	167.50	-152	2,861	-5.31%	大賣/鉅額交易
2024/03/01	101	166.53	245	165.68	165.50	-144	2,850	-5.05%	大買/大賣/鉅額交易
2024/02/29	112	165.97	990	166.05	166.00	-878	2,872	-30.57%	大買/大賣/鉅額交易
2024/02/27	443	170.30	354	170.15	169.00	89	2,856	3.12%	大買/大賣/
2024/02/26	367	169.83	145	169.46	170.00	222	2,857	7.77%	大買/大賣/鉅額交易
2024/02/23	275	163.65	552	163.30	164.00	-277	2,794	-9.91%	大買/大賣/鉅額交易
2024/02/22	109	165.22	491	165.71	167.50	-382	2,686	-14.22%	大買/大賣/鉅額交易
2024/02/21	1,222	166.31	546	164.31	167.50	676	2,636	25.64%	大買/大賣/鉅額交易
2024/02/20	167	161.90	104	161.89	161.00	63	2,542	2.48%	大買/大賣/
2024/02/19	755	160.52	173	159.78	163.50	582	2,543	22.88%	大買/大賣/鉅額交易
2024/02/16	99	150.92	67	151.49	153.00	32	2,480	1.29%
2024/02/15	102.6	146.88	290	147.22	148.50	-187.4	2,491	-7.52%	大買/大賣/鉅額交易
2024/02/05	0	0.00	168	148.85	148.00	-168	2,481	-6.77%	大賣/鉅額交易
2024/02/02	162	150.48	59	149.38	150.50	103	2,498	4.12%	大買/鉅額交易
2024/02/01	211	149.78	123	149.67	150.00	88	2,521	3.49%	大買/大賣/
2024/01/31	84.4	149.03	79	149.11	150.00	5.4	2,557	0.21%
2024/01/30	117	148.48	160	148.11	148.50	-43	2,630	-1.63%	大買/大賣/
2024/01/29	18	149.03	114	149.68	149.00	-96	2,710	-3.54%	大賣/
2024/01/26	139	150.65	335	150.96	151.00	-196	2,954	-6.63%	大買/大賣/鉅額交易
2024/01/25	115	152.84	106	152.45	152.50	9	3,015	0.30%	大買/大賣/
2024/01/24	25	151.12	128	151.30	151.00	-103	3,021	-3.41%	大賣/鉅額交易
2024/01/23	99	149.92	40	150.65	150.50	59	3,054	1.93%
2024/01/22	270	150.50	62	151.26	151.00	208	3,102	6.70%	大買/鉅額交易
2024/01/19	108	152.53	29	152.26	150.50	79	3,112	2.54%	大買/
2024/01/18	74	149.82	265	151.09	152.00	-191	3,159	-6.04%	大賣/鉅額交易
2024/01/17	229	154.77	140	154.50	154.50	89	3,271	2.72%	大買/大賣/
2024/01/16	74	153.49	140	153.61	154.00	-66	3,375	-1.96%	大賣/
2024/01/15	58	156.82	18	157.03	156.50	40	3,407	1.17%
2024/01/12	45	155.02	98	156.10	155.00	-53	3,479	-1.52%
2024/01/11	166	158.05	192	158.56	157.00	-26	3,519	-0.74%	大買/大賣/
2024/01/10	224	157.74	14	158.86	160.00	210	3,575	5.87%	大買/鉅額交易
2024/01/09	17	152.03	33	154.44	154.50	-16	3,600	-0.44%
2024/01/08	114.6	153.74	59	154.15	153.50	55.6	3,600	1.54%	大買/
2024/01/05	374.4	154.78	130	154.55	155.50	244.4	3,621	6.75%	大買/大賣/鉅額交易
2024/01/04	11	156.77	14	157.64	156.50	-3	3,654	-0.08%
2024/01/03	389	157.75	67	158.02	158.00	322	3,678	8.75%	大買/鉅額交易
2024/01/02	15	160.37	154	160.39	159.50	-139	3,672	-3.78%	大賣/鉅額交易
2023/12/29	28	162.00	33	161.41	162.50	-5	3,724	-0.13%
2023/12/28	29	163.29	35	162.13	160.50	-6	3,759	-0.16%
2023/12/27	72	163.62	55	162.68	164.00	17	3,792	0.45%
2023/12/26	28	162.95	47	163.47	162.00	-19	3,784	-0.50%
2023/12/25	116	163.21	127	164.13	162.50	-11	3,781	-0.29%	大買/大賣/
2023/12/22	56	163.00	340	162.96	163.50	-284	3,771	-7.53%	大賣/鉅額交易
2023/12/21	245	162.58	306	162.47	163.00	-61	3,732	-1.63%	大買/大賣/
2023/12/20	636	160.31	119	159.86	160.00	517	3,657	14.14%	大買/大賣/鉅額交易
2023/12/19	417	157.91	85	158.13	159.00	332	3,615	9.18%	大買/鉅額交易
2023/12/18	129	154.80	101	157.06	157.00	28	3,606	0.78%	大買/大賣/
2023/12/15	93	154.83	385	154.24	154.00	-292	3,614	-8.08%	大賣/鉅額交易
2023/12/14	278.7	159.32	72	157.79	157.50	206.7	3,613	5.72%	大買/鉅額交易
2023/12/13	134	156.97	274	158.08	158.00	-140	3,619	-3.87%	大買/大賣/鉅額交易
2023/12/12	99	157.21	19	157.82	158.50	80	3,674	2.18%
2023/12/11	64	157.46	212	157.80	157.00	-148	3,711	-3.99%	大賣/鉅額交易
2023/12/08	270.8	157.92	143	156.98	157.50	127.8	3,758	3.40%	大買/大賣/鉅額交易
2023/12/07	834.8	152.80	153	152.59	153.50	681.8	3,744	18.21%	大買/大賣/鉅額交易
2023/12/06	128	150.57	67	151.16	151.50	61	3,796	1.61%	大買/
2023/12/05	71	147.54	140.2	147.03	146.50	-69.2	3,822	-1.81%	大賣/
2023/12/04	83	150.04	79	150.66	149.50	4	3,840	0.10%
2023/12/01	101	151.13	58	151.23	151.00	43	3,899	1.10%	大買/
2023/11/30	57	150.78	318	151.46	151.50	-261	4,113	-6.35%	大賣/鉅額交易
2023/11/29	269	151.76	211	151.26	153.00	58	4,237	1.37%	大買/大賣/
2023/11/28	244	149.11	88	148.16	150.00	156	4,205	3.71%	大買/鉅額交易
2023/11/27	159	148.05	346	150.18	146.00	-187	4,197	-4.45%	大買/大賣/鉅額交易
2023/11/24	275	149.61	122	148.73	151.00	153	4,185	3.66%	大買/大賣/鉅額交易
2023/11/22	196	146.09	48	146.56	147.50	148	4,123	3.59%	大買/鉅額交易
2023/11/21	141	144.95	89	145.16	145.00	52	4,116	1.26%	大買/
2023/11/20	74	144.10	199	144.02	144.00	-125	4,136	-3.02%	大賣/鉅額交易
2023/11/17	179	145.94	17	145.03	146.50	162	4,116	3.94%	大買/鉅額交易
2023/11/16	70	144.84	341	144.35	142.50	-271	4,079	-6.64%	大賣/鉅額交易
2023/11/15	63	148.57	174	147.90	147.50	-111	4,029	-2.75%	大賣/鉅額交易
2023/11/14	179	145.61	84	145.08	146.00	95	4,001	2.37%	大買/
2023/11/13	77	144.04	60	143.68	143.50	17	3,969	0.43%
2023/11/10	63	140.96	152	141.20	141.50	-89	3,972	-2.24%	大賣/
2023/11/09	50	141.70	92	142.59	140.50	-42	3,987	-1.05%
2023/11/08	87	144.84	230	144.23	144.50	-143	4,002	-3.57%	大賣/鉅額交易
2023/11/07	392	143.48	48	143.74	145.00	344	4,036	8.52%	大買/鉅額交易
2023/11/06	768	139.52	133	138.49	140.00	635	4,005	15.85%	大買/大賣/鉅額交易
2023/11/03	317	137.27	860	138.84	135.50	-543	3,978	-13.65%	大買/大賣/鉅額交易
2023/11/02	187	148.22	212	147.13	149.50	-25	3,770	-0.66%	大買/大賣/
2023/11/01	40	143.45	154	143.44	144.00	-114	3,806	-3.00%	大賣/鉅額交易
2023/10/31	102	144.78	167	145.54	144.00	-65	4,054	-1.60%	大買/大賣/
2023/10/30	283	143.66	66	145.22	146.50	217	4,038	5.37%	大買/鉅額交易
2023/10/27	70	139.56	94	139.83	140.00	-24	4,005	-0.60%
2023/10/26	160	140.56	244	140.95	139.50	-84	4,071	-2.06%	大買/大賣/
2023/10/25	393	148.38	376	148.60	144.50	17	4,033	0.42%	大買/大賣/
2023/10/24	327	144.79	272	144.81	144.00	55	3,899	1.41%	大買/大賣/
2023/10/23	52	141.98	160	142.16	142.00	-108	3,814	-2.83%	大賣/鉅額交易
2023/10/20	313	140.60	92	139.74	142.50	221	3,867	5.72%	大買/鉅額交易
2023/10/19	34	137.99	276	138.25	138.50	-242	3,886	-6.23%	大賣/鉅額交易
2023/10/18	593	141.54	191	140.89	141.50	402	3,910	10.28%	大買/大賣/鉅額交易
2023/10/17	204	140.32	201	139.89	140.00	3	3,893	0.08%	大買/大賣/
2023/10/16	90	136.70	101	136.55	136.50	-11	3,987	-0.28%	大賣/
2023/10/13	176	138.16	217	138.19	139.00	-41	4,006	-1.02%	大買/大賣/
2023/10/12	244	136.70	165	136.42	137.50	79	3,991	1.98%	大買/大賣/
2023/10/11	284	138.57	122	138.21	137.00	162	3,986	4.06%	大買/大賣/鉅額交易
2023/10/06	19	138.08	297	137.91	137.00	-278	3,969	-7.00%	大賣/鉅額交易
2023/10/05	131	140.97	195	139.87	141.50	-64	3,945	-1.62%	大買/大賣/
2023/10/04	292	135.02	182	135.47	138.00	110	3,881	2.83%	大買/大賣/鉅額交易
2023/10/03	234	137.72	332	138.36	138.00	-98	3,843	-2.55%	大買/大賣/
2023/10/02	87	135.59	247	135.23	134.50	-160	3,812	-4.20%	大賣/鉅額交易
2023/09/28	45	133.31	139	132.86	133.50	-94	3,819	-2.46%	大賣/
2023/09/27	297	132.91	81	133.43	134.00	216	3,823	5.65%	大買/鉅額交易
2023/09/26	34	135.74	93	136.00	135.00	-59	3,832	-1.54%
2023/09/25	8	137.00	229	137.11	136.50	-221	3,826	-5.78%	大賣/鉅額交易
2023/09/22	56	135.95	205	136.43	137.00	-149	3,811	-3.91%	大賣/鉅額交易
2023/09/21	180	136.24	117	136.06	136.00	63	3,805	1.66%	大買/大賣/
2023/09/20	199	138.08	82	139.38	138.00	117	3,771	3.10%	大買/鉅額交易
2023/09/19	139	141.26	198	141.21	141.00	-59	3,738	-1.58%	大買/大賣/
2023/09/18	342	142.57	112	142.48	142.00	230	3,712	6.20%	大買/大賣/鉅額交易
2023/09/15	468.6	144.80	329	146.00	144.50	139.6	3,678	3.79%	大買/大賣/鉅額交易
2023/09/14	338	142.92	150	143.91	143.00	188	3,591	5.23%	大買/大賣/鉅額交易
2023/09/13	273	141.63	350	141.86	143.50	-77	3,542	-2.17%	大買/大賣/
2023/09/12	432	139.19	638	139.61	140.50	-206	3,494	-5.89%	大買/大賣/鉅額交易
2023/09/11	494	136.52	533	137.32	138.00	-39	3,420	-1.14%	大買/大賣/
2023/09/08	297	134.73	220	135.48	135.50	77	3,340	2.31%	大買/大賣/
2023/09/07	280	133.58	200	133.62	135.00	80	3,326	2.40%	大買/大賣/
2023/09/06	285	131.74	143	131.07	133.00	142	3,289	4.32%	大買/大賣/鉅額交易
2023/09/05	512	133.69	787	133.50	134.00	-275	3,287	-8.36%	大買/大賣/鉅額交易
2023/09/04	277	124.88	381	127.09	128.50	-104	3,087	-3.37%	大買/大賣/鉅額交易
2023/09/01	154	120.72	8	120.63	120.50	146	2,924	4.99%	大買/鉅額交易
2023/08/31	43	119.80	76	119.97	120.00	-33	2,922	-1.13%
2023/08/30	76	117.61	77	117.18	119.00	-1	2,917	-0.03%
2023/08/29	155	114.56	125	115.22	117.00	30	2,902	1.03%	大買/大賣/
2023/08/28	41	112.87	47	112.26	113.00	-6	2,890	-0.21%
2023/08/25	13	113.00	52	113.74	113.00	-39	2,919	-1.34%
2023/08/24	188	116.31	59	116.62	116.00	129	2,926	4.41%	大買/鉅額交易
2023/08/23	23	114.11	87	114.46	114.50	-64	2,943	-2.17%
2023/08/22	49	114.47	39	113.67	113.50	10	2,972	0.34%
2023/08/21	33	113.76	85	113.92	113.50	-52	3,011	-1.73%
2023/08/18	130	113.97	246	114.76	113.50	-116	3,110	-3.73%	大買/大賣/鉅額交易
2023/08/17	55	116.10	88	116.39	116.50	-33	3,087	-1.07%
2023/08/16	135	116.52	200	116.52	117.00	-65	3,077	-2.11%	大買/大賣/
2023/08/15	161	116.06	159	116.28	116.00	2	3,063	0.07%	大買/大賣/
2023/08/14	507	116.52	297	116.98	117.00	210	3,046	6.89%	大買/大賣/鉅額交易
2023/08/11	162	121.60	127	119.70	121.00	35	2,996	1.17%	大買/大賣/
2023/08/10	64	118.99	194	119.35	118.00	-130	2,943	-4.42%	大賣/鉅額交易
2023/08/09	172	119.51	302	120.70	121.00	-130	2,884	-4.51%	大買/大賣/鉅額交易
2023/08/08	98	118.91	410	118.71	118.00	-312	2,835	-11.00%	大賣/鉅額交易
2023/08/07	134	120.05	832	118.92	117.00	-698	2,783	-25.08%	大買/大賣/鉅額交易
2023/08/04	813	121.89	200	121.84	122.50	613	2,654	23.09%	大買/大賣/鉅額交易
2023/08/02	119	114.74	373	114.68	114.00	-254	2,391	-10.62%	大買/大賣/鉅額交易
2023/08/01	97	114.19	740	114.07	115.00	-643	2,389	-26.91%	大賣/鉅額交易
2023/07/31	554	116.30	1,181	116.30	116.50	-627	2,402	-26.10%	大買/大賣/鉅額交易
2023/07/28	259	112.22	732	112.41	112.50	-473	2,288	-20.67%	大買/大賣/鉅額交易
2023/07/27	125	114.50	77	114.61	114.50	48	2,251	2.13%	大買/
2023/07/26	505	113.94	8	114.56	112.50	497	2,237	22.21%	大買/鉅額交易
2023/07/25	167	115.78	300	118.07	115.00	-133	2,198	-6.05%	大買/大賣/鉅額交易
2023/07/24	168	116.95	215	117.67	118.00	-47	2,104	-2.23%	大買/大賣/
2023/07/21	166	113.33	199	115.62	115.50	-33	2,018	-1.63%	大買/大賣/
2023/07/20	44	114.63	237	114.75	114.50	-193	1,972	-9.78%	大賣/鉅額交易
2023/07/19	246	118.12	639	117.89	118.50	-393	1,900	-20.67%	大買/大賣/鉅額交易
2023/07/18	177	111.31	101	112.12	113.00	76	1,770	4.29%	大買/大賣/
2023/07/17	23	109.70	133	109.01	109.50	-110	1,741	-6.32%	大賣/鉅額交易
2023/07/14	166	111.08	217	110.72	110.50	-51	1,729	-2.95%	大買/大賣/
2023/07/13	56	107.05	84	107.69	108.00	-28	1,679	-1.67%
2023/07/12	9	106.00	24	105.65	106.00	-15	1,668	-0.90%
2023/07/11	22	106.36	30	106.03	106.50	-8	1,661	-0.48%
2023/07/10	2	106.50	125	105.60	104.00	-123	1,661	-7.40%	大賣/鉅額交易
2023/07/07	71	106.34	123	106.77	107.50	-52	1,653	-3.14%	大賣/
2023/07/06	242	106.70	88	106.82	108.00	154	1,647	9.35%	大買/鉅額交易
2023/07/05	34	106.90	55	107.44	106.00	-21	1,627	-1.29%
2023/07/04	172	106.06	11	104.82	106.00	161	1,615	9.97%	大買/鉅額交易
2023/07/03	2	101.50	34	101.99	101.50	-32	1,586	-2.02%
2023/06/30	44	100.41	9	100.50	101.50	35	1,592	2.20%
2023/06/29	285	100.69	120	100.39	101.00	165	1,602	10.30%	大買/大賣/鉅額交易
2023/06/28	82	100.63	132	100.70	101.00	-50	1,604	-3.12%	大賣/
2023/06/27	24	99.92	334	100.02	99.40	-310	1,608	-19.27%	大賣/鉅額交易
2023/06/26	62	100.35	6	100.50	100.00	56	1,600	3.50%
2023/06/21	24	101.63	47	101.63	101.50	-23	1,592	-1.44%
2023/06/20	67	102.31	189	102.47	102.00	-122	1,584	-7.70%	大賣/鉅額交易
2023/06/19	2	103.00	48	104.58	102.50	-46	1,586	-2.90%
2023/06/16	205	106.29	608	105.65	106.00	-403	1,566	-25.72%	大買/大賣/鉅額交易
2023/06/15	53	105.08	23.4	105.34	105.50	29.6	1,539	1.92%
2023/06/14	33	106.85	105	106.59	105.00	-72	1,536	-4.69%	大賣/
2023/06/13	108	105.96	410	105.25	107.00	-302	1,527	-19.77%	大買/大賣/鉅額交易
2023/06/12	79	103.63	37	103.86	103.50	42	1,480	2.84%
2023/06/09	109	106.15	719	106.93	104.00	-610	1,475	-41.34%	大買/大賣/鉅額交易
2023/06/08	117	104.35	49	103.82	105.00	68	1,422	4.78%	大買/
2023/06/07	24	103.40	19	103.39	103.50	5	1,406	0.36%
2023/06/06	34	102.03	25	103.02	102.00	9	1,424	0.63%
2023/06/05	47	104.54	29	104.41	105.00	18	1,419	1.27%
2023/06/02	7	103.71	52.3	104.00	104.50	-45.3	1,409	-3.22%
2023/06/01	28	102.32	47	102.20	103.50	-19	1,402	-1.35%
2023/05/31	422	102.74	287	102.36	102.00	135	1,405	9.61%	大買/大賣/鉅額交易
2023/05/30	119	102.63	402	102.18	102.00	-283	1,374	-20.59%	大買/大賣/鉅額交易
2023/05/29	366	103.83	21	103.64	104.00	345	1,378	25.03%	大買/鉅額交易
2023/05/26	24	102.69	422	103.32	102.50	-398	1,370	-29.04%	大賣/鉅額交易
2023/05/25	42	104.68	19	104.71	104.00	23	1,457	1.58%
2023/05/24	121	101.60	189	102.15	104.50	-68	1,433	-4.74%	大買/大賣/
2023/05/23	28	98.55	49	98.55	98.10	-21	1,354	-1.55%
2023/05/22	65	98.84	18	98.80	98.60	47	1,369	3.43%
2023/05/19	34	98.44	289	98.52	98.50	-255	1,383	-18.44%	大賣/鉅額交易
2023/05/18	228	98.93	110	98.80	98.60	118	1,399	8.43%	大買/大賣/鉅額交易
2023/05/17	46	97.06	321	97.06	97.20	-275	1,397	-19.68%	大賣/鉅額交易
2023/05/16	141	97.48	382	97.41	97.10	-241	1,409	-17.10%	大買/大賣/鉅額交易
2023/05/15	53	95.07	183	94.92	95.10	-130	1,401	-9.27%	大賣/鉅額交易
2023/05/12	198	94.93	562	94.13	95.90	-364	1,418	-25.67%	大買/大賣/鉅額交易
2023/05/11	41	92.81	273	92.87	92.70	-232	1,412	-16.43%	大賣/鉅額交易
2023/05/10	56	92.59	131	92.60	92.50	-75	1,435	-5.22%	大賣/
2023/05/09	43	92.44	58	92.49	93.00	-15	1,457	-1.03%
2023/05/08	35.4	94.66	519	94.20	93.20	-483.6	1,485	-32.57%	大賣/鉅額交易
2023/05/05	71	98.81	598	97.94	95.80	-527	1,514	-34.80%	大賣/鉅額交易
2023/05/04	4	93.90	81	93.92	93.90	-77	1,576	-4.89%
2023/05/03	45	94.10	237	94.30	94.00	-192	1,624	-11.82%	大賣/鉅額交易
2023/05/02	32	94.35	223	94.59	95.10	-191	1,661	-11.50%	大賣/鉅額交易
2023/04/28	98	93.94	187	93.92	94.30	-89	1,683	-5.29%	大賣/
2023/04/27	34	93.02	79	93.11	92.60	-45	1,679	-2.68%
2023/04/26	78	91.86	57	92.68	93.30	21	1,679	1.25%
2023/04/25	117	91.73	310	92.48	91.10	-193	1,681	-11.48%	大買/大賣/鉅額交易
2023/04/24	85	95.11	245	95.06	95.20	-160	1,671	-9.57%	大賣/鉅額交易
2023/04/21	10	96.41	284	97.33	95.40	-274	1,690	-16.20%	大賣/鉅額交易
2023/04/20	134	99.47	595	98.95	98.50	-461	1,693	-27.23%	大買/大賣/鉅額交易
2023/04/19	7	100.50	1	101.00	100.00	6	1,743	0.34%
2023/04/18	4	102.88	383	102.14	101.50	-379	1,856	-20.41%	大賣/鉅額交易
2023/04/17	74	103.18	158	102.71	102.50	-84	1,862	-4.51%	大賣/
2023/04/14	15	101.10	115	101.07	101.00	-100	1,852	-5.40%	大賣/
2023/04/13	42	101.12	187	101.08	100.50	-145	1,851	-7.83%	大賣/鉅額交易
2023/04/12	3	102.83	176	102.96	102.50	-173	1,854	-9.33%	大賣/鉅額交易
2023/04/11	84	102.24	151	102.37	104.00	-67	1,863	-3.59%	大賣/
2023/04/10	4	102.00	51	101.82	101.50	-47	1,862	-2.52%
2023/04/07	88	99.90	6	101.00	101.00	82	1,865	4.40%
2023/04/06	40	98.49	109	98.75	98.50	-69	1,855	-3.72%	大賣/
2023/03/31	41	100.13	222	100.08	99.80	-181	1,847	-9.80%	大賣/鉅額交易
2023/03/30	46	100.43	202	99.87	99.60	-156	1,842	-8.47%	大賣/鉅額交易
2023/03/29	33	102.00	150	102.08	102.50	-117	1,840	-6.36%	大賣/鉅額交易
2023/03/28	61	102.39	139	102.54	102.00	-78	1,851	-4.21%	大賣/
2023/03/27	121	103.62	126	103.65	103.50	-5	1,869	-0.27%	大買/大賣/
2023/03/24	25	104.58	129	104.48	104.50	-104	1,887	-5.51%	大賣/鉅額交易
2023/03/23	6	104.25	27	104.50	104.50	-21	1,905	-1.10%
2023/03/22	22	104.41	16	104.06	104.00	6	1,909	0.31%
2023/03/21	7	102.64	17	102.85	102.50	-10	1,914	-0.52%
2023/03/20	87	102.04	1	102.00	102.50	86	1,916	4.49%
2023/03/17	56	100.71	137	100.20	100.00	-81	1,924	-4.21%	大賣/
2023/03/16	76	99.66	55	99.92	99.70	21	1,920	1.09%
2023/03/15	28	102.25	43	102.08	101.50	-15	1,925	-0.78%
2023/03/14	48	101.68	4	101.50	101.00	44	1,943	2.26%
2023/03/13	308	102.60	251	102.41	102.50	57	1,942	2.93%	大買/大賣/
2023/03/10	45	105.12	57	104.57	104.00	-12	1,933	-0.62%
2023/03/09	104	105.37	114	105.89	107.00	-10	1,959	-0.51%	大買/大賣/
2023/03/08	82	103.71	140	103.60	103.50	-58	1,952	-2.97%	大賣/
2023/03/07	35	104.50	116	104.33	104.50	-81	1,941	-4.17%	大賣/
2023/03/06	18	104.42	143	104.22	104.50	-125	1,944	-6.43%	大賣/鉅額交易
2023/03/03	19	104.79	174	104.49	104.00	-155	1,942	-7.98%	大賣/鉅額交易
2023/03/02	17	104.85	102	104.44	104.00	-85	1,951	-4.36%	大賣/
2023/03/01	68	104.98	304	105.21	106.50	-236	1,948	-12.11%	大賣/鉅額交易
2023/02/24	108	108.83	244	108.48	108.50	-136	1,929	-7.05%	大買/大賣/鉅額交易
2023/02/23	258	111.34	212	111.30	111.00	46	1,910	2.41%	大買/大賣/
2023/02/22	29	106.78	31	106.77	107.00	-2	1,815	-0.11%
2023/02/21	93	106.78	42	106.80	108.00	51	1,837	2.77%
2023/02/20	123	105.13	5	105.70	106.00	118	1,863	6.33%	大買/鉅額交易
2023/02/17	9	102.89	75	102.63	103.00	-66	1,881	-3.51%
2023/02/16	27	103.50	51	103.73	104.50	-24	1,909	-1.26%
2023/02/15	85	103.22	40	103.54	102.50	45	1,927	2.33%
2023/02/14	62	103.17	33	103.74	103.50	29	1,939	1.50%
2023/02/13	17	104.56	41	105.57	104.50	-24	1,960	-1.22%
2023/02/10	47	104.52	17	105.06	106.00	30	2,005	1.50%
2023/02/09	50	104.92	57	105.00	105.00	-7	2,142	-0.33%
2023/02/08	14	105.36	77	105.70	105.50	-63	2,341	-2.69%
2023/02/07	44	104.50	60	104.58	105.00	-16	2,324	-0.69%
2023/02/06	143	104.67	61	104.18	103.50	82	2,324	3.53%	大買/
2023/02/03	231	107.47	251	108.40	107.50	-20	2,294	-0.87%	大買/大賣/
2023/02/02	251	105.91	269	105.57	108.00	-18	2,249	-0.80%	大買/大賣/
2023/02/01	237	100.55	164	100.63	102.00	73	2,157	3.38%	大買/大賣/
2023/01/31	132	95.66	140	96.43	96.90	-8	2,146	-0.37%	大買/大賣/
2023/01/30	136	93.46	45	93.27	94.30	91	2,128	4.28%	大買/
2023/01/17	62	90.99	88	90.93	91.00	-26	2,127	-1.22%
2023/01/16	19	90.72	72	91.35	91.00	-53	2,168	-2.44%
2023/01/13	7	92.51	63	91.87	90.70	-56	2,183	-2.57%
2023/01/12	22	93.78	25	93.62	92.80	-3	2,189	-0.14%
2023/01/11	91	95.59	72	95.00	94.70	19	2,210	0.86%
2023/01/10	64	95.39	73	95.17	95.50	-9	2,210	-0.41%
2023/01/09	69	93.93	138	94.32	96.00	-69	2,207	-3.13%	大賣/
2023/01/06	150	93.48	86	93.17	94.40	64	2,163	2.96%	大買/
2023/01/05	40	89.00	20	89.04	89.20	20	2,058	0.97%
2023/01/04	41	86.91	51	86.93	86.80	-10	2,072	-0.48%
2023/01/03	24	86.95	26	87.03	87.00	-2	2,107	-0.09%
2022/12/30	99	86.50	6	85.97	86.00	93	2,145	4.33%
2022/12/29	39	85.17	71	85.22	85.50	-32	2,156	-1.48%
2022/12/28	17	84.05	36	84.43	83.50	-19	2,165	-0.88%
2022/12/27	74	86.31	16	86.24	86.10	58	2,168	2.68%
2022/12/26	11	85.64	13	85.63	86.00	-2	2,167	-0.09%
2022/12/23	36	85.99	86	86.05	86.10	-50	2,187	-2.29%
2022/12/22	121	87.00	25	87.08	87.60	96	2,224	4.32%	大買/
2022/12/21	45	86.31	34	85.57	85.30	11	2,245	0.49%
2022/12/20	132	86.43	38	88.60	85.90	94	2,250	4.18%	大買/
2022/12/19	111	90.41	95	90.73	90.40	16	2,279	0.70%	大買/
2022/12/16	311	90.17	145	89.71	90.30	166	2,305	7.20%	大買/大賣/鉅額交易
2022/12/15	40	91.22	61	91.45	91.00	-21	2,360	-0.89%
2022/12/14	36	89.55	101	89.61	90.50	-65	2,429	-2.67%	大賣/
2022/12/13	98	89.12	119	89.06	89.70	-21	2,515	-0.83%	大賣/
2022/12/12	35	88.06	79	88.05	88.10	-44	2,600	-1.69%
2022/12/09	49	88.70	34	88.36	89.10	15	2,719	0.55%
2022/12/08	120	87.64	69	87.36	88.00	51	2,745	1.86%	大買/
2022/12/07	17	88.02	25	88.24	87.60	-8	2,772	-0.29%
2022/12/06	36	90.36	82	90.61	89.10	-46	2,765	-1.66%
2022/12/05	55	91.96	81	91.79	92.10	-26	2,763	-0.94%
2022/12/02	24	92.11	102	91.94	92.00	-78	2,782	-2.80%	大賣/
2022/12/01	18	91.91	34	92.20	92.70	-16	2,786	-0.57%
2022/11/30	101	89.51	23	89.46	89.70	78	2,774	2.81%	大買/
2022/11/29	26	87.34	20	87.64	87.90	6	2,810	0.21%
2022/11/28	88	87.99	67	87.90	88.00	21	2,843	0.74%
2022/11/25	44	88.92	73	89.04	88.60	-29	2,848	-1.02%
2022/11/24	77	88.42	1	89.70	89.70	76	2,844	2.67%
2022/11/23	54	87.36	29	87.25	87.60	25	2,841	0.88%
2022/11/22	17	86.09	39	86.53	87.00	-22	2,870	-0.77%
2022/11/21	18	87.48	50	87.01	86.40	-32	2,864	-1.12%
2022/11/18	84	89.54	55	89.29	88.60	29	2,849	1.02%
2022/11/17	48	89.33	127	89.34	89.40	-79	2,836	-2.78%	大賣/
2022/11/16	81	89.33	140	89.31	89.00	-59	2,815	-2.10%	大賣/
2022/11/15	59	88.68	109	88.01	89.00	-50	2,776	-1.80%	大賣/
2022/11/14	182	86.80	115	87.25	87.80	67	2,743	2.44%	大買/大賣/
2022/11/11	49	87.50	59	87.64	87.10	-10	2,711	-0.37%
2022/11/10	13	86.25	74	85.99	86.40	-61	2,678	-2.28%
2022/11/09	45	86.11	16	85.87	86.50	29	2,654	1.09%
2022/11/08	78	86.14	193	85.72	84.60	-115	2,621	-4.39%	大賣/鉅額交易
2022/11/07	1,038	84.11	248	83.68	86.10	790	2,577	30.65%	大買/大賣/鉅額交易
2022/11/04	278	77.92	255	77.46	79.50	23	2,435	0.94%	大買/大賣/
2022/11/03	38	82.81	66	82.98	83.00	-28	2,235	-1.25%
2022/11/02	49	82.52	52	82.83	82.90	-3	2,236	-0.13%
2022/11/01	32	81.67	99	81.57	81.30	-67	2,225	-3.01%
2022/10/31	40	81.64	4	81.95	81.20	36	2,277	1.58%
2022/10/28	358	79.74	66	80.68	79.70	292	2,302	12.68%	大買/鉅額交易
2022/10/27	135	81.75	27	81.53	81.70	108	2,332	4.63%	大買/鉅額交易
2022/10/26	70	79.29	127	79.67	79.30	-57	2,303	-2.47%	大賣/
2022/10/25	83	80.48	175	80.16	80.10	-92	2,294	-4.01%	大賣/
2022/10/24	124	80.97	61	81.73	80.10	63	2,282	2.76%	大買/
2022/10/21	48	81.23	167	81.65	80.90	-119	2,253	-5.28%	大賣/鉅額交易
2022/10/20	63	81.59	360	81.89	81.90	-297	2,242	-13.24%	大賣/鉅額交易
2022/10/19	109	82.34	134	82.62	82.30	-25	2,241	-1.12%	大買/大賣/
2022/10/18	68	82.91	63	83.01	82.60	5	2,214	0.23%
2022/10/17	113	80.83	100	81.28	81.90	13	2,222	0.59%	大買/
2022/10/14	189	80.18	124	80.16	81.10	65	2,228	2.92%	大買/大賣/
2022/10/13	77	77.57	100	77.72	76.40	-23	2,228	-1.03%
2022/10/12	260	77.78	285	77.75	77.30	-25	2,222	-1.12%	大買/大賣/
2022/10/11	95	80.05	476	80.30	79.60	-381	2,226	-17.11%	大賣/鉅額交易
2022/10/07	286	85.24	280	85.24	84.20	6	2,203	0.27%	大買/大賣/
2022/10/06	99	84.87	280	84.63	85.10	-181	2,174	-8.32%	大賣/鉅額交易
2022/10/05	83	84.94	388	84.73	83.40	-305	2,165	-14.08%	大賣/鉅額交易
2022/10/04	64	85.16	134	85.82	84.70	-70	2,163	-3.24%	大賣/
2022/10/03	145	83.62	58	83.16	84.20	87	2,162	4.02%	大買/
2022/09/30	146	83.02	234	82.93	83.20	-88	2,172	-4.05%	大買/大賣/
2022/09/29	131	83.79	206	83.44	84.10	-75	2,198	-3.41%	大買/大賣/
2022/09/28	114	81.73	249	82.40	80.60	-135	2,233	-6.04%	大買/大賣/鉅額交易
2022/09/27	86	82.31	93	81.92	82.50	-7	2,268	-0.31%
2022/09/26	223	81.49	225	83.67	81.00	-2	2,281	-0.09%	大買/大賣/
2022/09/23	236	87.97	205	88.13	86.80	31	2,247	1.38%	大買/大賣/
2022/09/22	906	86.93	119	87.19	86.90	787	2,209	35.62%	大買/大賣/鉅額交易
2022/09/21	893	87.23	578	87.75	87.10	315	2,133	14.77%	大買/大賣/鉅額交易
2022/09/20	693	88.28	609	88.30	88.30	84	2,043	4.11%	大買/大賣/
2022/09/19	952	88.79	390	88.72	88.60	562	1,961	28.66%	大買/大賣/鉅額交易
2022/09/16	768	87.50	222	88.01	87.50	546	1,872	29.16%	大買/大賣/鉅額交易
2022/09/15	184	90.47	125	90.46	90.50	59	1,769	3.33%	大買/大賣/
2022/09/14	120	88.91	164	88.63	88.90	-44	1,752	-2.51%	大買/大賣/
2022/09/13	30	92.01	88	91.33	90.50	-58	1,732	-3.35%
2022/09/12	135	91.00	128	91.16	91.80	7	1,738	0.40%	大買/大賣/
2022/09/08	176	89.79	187	89.76	90.50	-11	1,742	-0.63%	大買/大賣/
2022/09/07	127	88.63	236	88.73	88.80	-109	1,728	-6.31%	大買/大賣/鉅額交易
2022/09/06	105	89.95	132	89.77	90.10	-27	1,721	-1.57%	大買/大賣/
2022/09/05	284	90.14	162	89.69	91.20	122	1,700	7.18%	大買/大賣/鉅額交易
2022/09/02	95	94.81	163.5	95.15	94.00	-68.5	1,650	-4.15%	大賣/
2022/09/01	45	96.81	88	96.57	97.20	-43	1,611	-2.67%
2022/08/31	52	97.15	85.5	97.10	97.10	-33.5	1,597	-2.10%
2022/08/30	57	97.45	200	97.40	97.00	-143	1,590	-8.99%	大賣/鉅額交易
2022/08/29	93	97.70	117	98.17	98.00	-24	1,572	-1.53%	大賣/
2022/08/26	14	100.79	2	100.50	100.00	12	1,540	0.78%
2022/08/25	50	100.20	28	100.02	99.90	22	1,537	1.43%
2022/08/24	19	99.39	36	99.43	99.10	-17	1,535	-1.11%
2022/08/23	73	99.03	130	98.96	99.70	-57	1,535	-3.71%	大賣/
2022/08/22	27	100.65	8	102.00	100.50	19	1,523	1.25%
2022/08/19	9	103.61	0	0.00	104.00	9	1,511	0.60%
2022/08/18	47	102.56	506	102.29	103.00	-459	1,509	-30.42%	大賣/鉅額交易
2022/08/17	18	103.19	59	102.93	103.00	-41	1,501	-2.73%
2022/08/16	11	104.23	83	103.69	103.50	-72	1,490	-4.83%
2022/08/15	44	104.10	58	103.64	104.50	-14	1,483	-0.94%
2022/08/12	43	102.49	120	101.61	103.00	-77	1,473	-5.23%	大賣/
2022/08/11	31	99.32	51	98.77	99.20	-20	1,460	-1.37%
2022/08/10	5	98.80	34	98.81	97.80	-29	1,452	-2.00%
2022/08/09	111	99.90	45	100.08	99.70	66	1,438	4.59%	大買/
2022/08/08	17	100.47	19	100.41	101.00	-2	1,430	-0.14%
2022/08/05	122	99.67	119	99.98	101.50	3	1,426	0.21%	大買/大賣/
2022/08/04	59	99.66	107	98.86	100.50	-48	1,374	-3.49%	大賣/
2022/08/03	81	102.28	96	102.19	102.50	-15	1,346	-1.11%
2022/08/02	24	107.52	12	107.96	107.50	12	1,347	0.89%
2022/08/01	8	109.25	36	109.10	109.00	-28	1,363	-2.05%
2022/07/29	60	108.52	95	108.48	108.50	-35	1,393	-2.51%
2022/07/28	24	108.75	64	108.63	107.50	-40	1,399	-2.86%
2022/07/27	19	108.42	29	108.95	109.00	-10	1,395	-0.72%
2022/07/26	61	109.70	21	109.48	110.00	40	1,389	2.88%
2022/07/25	38	111.37	17	111.12	112.00	21	1,378	1.52%
2022/07/22	24	110.58	8	112.88	110.00	16	1,382	1.16%
2022/07/21	66	113.54	5	113.70	114.00	61	1,374	4.44%
2022/07/20	64	111.10	10	111.70	110.50	54	1,380	3.91%
2022/07/19	4	107.63	47	107.21	109.00	-43	1,388	-3.10%
2022/07/18	115	105.31	23	105.43	106.50	92	1,403	6.56%	大買/
2022/07/15	29	105.40	6.2	104.92	105.00	22.8	1,406	1.62%
2022/07/14	23	104.78	22	103.07	105.00	1	1,438	0.07%
2022/07/13	62	105.40	20	106.33	104.50	42	1,438	2.92%
2022/07/12	15	103.57	74	103.47	104.00	-59	1,430	-4.12%
2022/07/11	58	105.51	66	105.08	105.50	-8	1,420	-0.56%
2022/07/08	45	108.48	42	107.95	107.00	3	1,411	0.21%
2022/07/07	73	104.85	95	104.90	106.50	-22	1,396	-1.58%
2022/07/06	165	122.08	38	122.91	120.00	127	1,358	9.35%	大買/鉅額交易
2022/07/05	57	124.75	26	130.44	124.50	31	1,307	2.37%
2022/07/04	58	133.58	86	133.78	131.00	-28	1,267	-2.21%
2022/07/01	23	137.96	67	135.69	134.00	-44	1,252	-3.51%
2022/06/30	253	138.90	19	138.39	139.50	234	1,243	18.81%	大買/鉅額交易
2022/06/29	40	139.26	37	139.05	140.00	3	1,240	0.24%
2022/06/28	38	140.55	21	140.79	139.50	17	1,241	1.37%
2022/06/27	133	141.58	29	141.84	142.50	104	1,257	8.27%	大買/鉅額交易
2022/06/24	31	137.42	74	138.92	139.50	-43	1,256	-3.42%
2022/06/23	267	135.75	117	135.89	136.00	150	1,255	11.95%	大買/大賣/鉅額交易
2022/06/22	192	135.47	124	136.01	135.00	68	1,242	5.47%	大買/大賣/
2022/06/21	352	138.31	33	139.50	140.00	319	1,224	26.06%	大買/鉅額交易
2022/06/20	427	137.00	87	137.49	136.50	340	1,213	28.02%	大買/鉅額交易
2022/06/17	273	141.48	64	141.17	142.00	209	1,193	17.51%	大買/鉅額交易
2022/06/16	43	143.19	180.9	143.25	141.00	-137.9	1,179	-11.69%	大賣/鉅額交易
2022/06/15	48.9	143.39	203	143.31	144.00	-154.1	1,178	-13.08%	大賣/鉅額交易
2022/06/14	4	143.50	120	143.04	143.50	-116	1,182	-9.81%	大賣/鉅額交易
2022/06/13	8	145.44	47	145.27	145.00	-39	1,204	-3.24%
2022/06/10	8	147.44	29	146.90	148.00	-21	1,221	-1.72%
2022/06/09	18	148.03	40	148.20	148.50	-22	1,238	-1.78%
2022/06/08	23	148.30	26	148.13	149.00	-3	1,252	-0.24%
2022/06/07	64	146.83	25	146.82	147.00	39	1,292	3.02%
2022/06/06	85	147.15	38	147.26	148.00	47	1,335	3.52%
2022/06/02	33	148.56	101	148.61	148.00	-68	1,419	-4.79%	大賣/
2022/06/01	55	149.87	50	150.23	150.50	5	1,439	0.35%
2022/05/31	177	148.81	130	148.88	149.00	47	1,446	3.25%	大買/大賣/
2022/05/30	232	147.61	74	147.04	147.50	158	1,462	10.80%	大買/鉅額交易
2022/05/27	13	144.04	148	144.03	144.50	-135	1,467	-9.20%	大賣/鉅額交易
2022/05/26	45	143.94	110	144.11	143.50	-65	1,482	-4.38%	大賣/
2022/05/25	51	143.61	76	143.51	143.50	-25	1,522	-1.64%
2022/05/24	21	143.57	63	143.86	142.50	-42	1,632	-2.57%
2022/05/23	11	144.91	66	144.63	144.50	-55	1,835	-3.00%
2022/05/20	10	145.95	99	145.78	145.50	-89	1,866	-4.77%
2022/05/19	177	145.17	55	145.01	147.00	122	1,911	6.38%	大買/鉅額交易
2022/05/18	30	145.43	25	145.34	145.50	5	1,912	0.26%
2022/05/17	27	143.94	50	143.82	145.00	-23	1,934	-1.19%
2022/05/16	41	142.66	79	142.04	142.00	-38	1,968	-1.93%
2022/05/13	32	140.36	45	140.14	140.00	-13	1,972	-0.66%
2022/05/12	42	139.15	39	139.40	139.00	3	1,980	0.15%
2022/05/11	192	140.00	48	139.74	140.00	144	1,984	7.26%	大買/鉅額交易
2022/05/10	188	138.51	386	137.81	141.00	-198	2,006	-9.87%	大買/大賣/鉅額交易
2022/05/09	18	142.50	213	142.86	142.00	-195	2,036	-9.57%	大賣/鉅額交易
2022/05/06	26	146.92	236	146.81	146.50	-210	2,058	-10.20%	大賣/鉅額交易
2022/05/05	61	153.97	20	155.18	153.50	41	2,070	1.98%
2022/05/04	163	150.75	28	150.75	151.50	135	2,055	6.57%	大買/鉅額交易
2022/05/03	32	150.41	13	150.88	150.50	19	2,057	0.92%
2022/04/29	54	151.56	13	151.81	151.00	41	2,063	1.99%
2022/04/28	101	149.57	34	149.15	149.50	67	2,074	3.23%	大買/
2022/04/27	198	147.13	145	146.52	149.50	53	2,070	2.56%	大買/大賣/
2022/04/26	391	150.61	83	150.68	150.50	308	2,053	15.00%	大買/鉅額交易
2022/04/25	73	151.23	116	152.84	150.50	-43	2,041	-2.11%	大賣/
2022/04/22	39	156.69	43	156.94	156.50	-4	2,009	-0.20%
2022/04/21	255	157.93	121	158.79	156.50	134	1,998	6.71%	大買/大賣/鉅額交易
2022/04/20	64	156.77	144	156.94	156.50	-80	1,976	-4.05%	大賣/
2022/04/19	57	158.94	35	158.64	159.00	22	1,955	1.12%
2022/04/18	57	158.40	22	158.07	159.00	35	1,962	1.78%
2022/04/15	10	159.20	53	159.31	159.50	-43	1,963	-2.19%
2022/04/14	47	161.59	7	161.79	161.50	40	1,992	2.01%
2022/04/13	60	162.06	25	161.80	162.50	35	2,013	1.74%
2022/04/12	72	160.26	22	160.45	161.00	50	2,111	2.37%
2022/04/11	30	161.85	97	161.85	161.00	-67	2,130	-3.14%
2022/04/08	54	165.20	50	165.73	166.00	4	2,120	0.19%
2022/04/07	13	166.85	36	167.89	166.50	-23	2,117	-1.09%
2022/04/06	15	168.30	15	168.00	168.50	0	2,112	0.00%
2022/04/01	15	169.37	51	169.25	170.50	-36	2,117	-1.70%
2022/03/31	2	170.25	54	171.37	172.00	-52	2,114	-2.46%
2022/03/30	33	172.47	20	172.05	171.00	13	2,120	0.61%
2022/03/29	12	171.71	30	172.20	171.00	-18	2,148	-0.84%
2022/03/28	24	171.15	22	170.05	172.00	2	2,165	0.09%
2022/03/25	17	171.00	29	171.62	170.50	-12	2,242	-0.54%
2022/03/24	4	169.75	3	169.83	171.00	1	2,263	0.04%
2022/03/23	7	170.07	3	170.17	170.50	4	2,310	0.17%
2022/03/22	2	169.25	3	169.17	169.50	-1	2,384	-0.04%
2022/03/21	159	170.43	12	170.33	170.00	147	2,411	6.10%	大買/鉅額交易
2022/03/18	17	168.82	34	168.65	168.50	-17	2,447	-0.69%
2022/03/17	59	168.80	24	168.77	169.00	35	2,438	1.44%
2022/03/16	335	166.04	49	166.38	166.50	286	2,430	11.77%	大買/鉅額交易
2022/03/15	354	165.03	86	164.90	166.00	268	2,414	11.10%	大買/鉅額交易
2022/03/14	226	165.10	22	166.36	167.50	204	2,412	8.45%	大買/鉅額交易
2022/03/11	269	165.90	62	165.10	165.00	207	2,421	8.55%	大買/鉅額交易
2022/03/10	404	163.41	91	164.54	166.00	313	2,418	12.94%	大買/鉅額交易
2022/03/09	181	158.06	81	158.07	159.00	100	2,390	4.18%	大買/
2022/03/08	459	162.22	93	162.58	157.00	366	2,371	15.44%	大買/鉅額交易
2022/03/07	23	164.00	48	163.52	165.00	-25	2,311	-1.08%
2022/03/04	16	167.13	33	167.83	167.00	-17	2,300	-0.74%
2022/03/03	129	170.38	12	170.00	169.50	117	2,305	5.07%	大買/鉅額交易
2022/03/02	24	167.73	44.8	166.71	169.00	-20.8	2,305	-0.90%
2022/03/01	241	166.17	14	166.39	167.00	227	2,333	9.73%	大買/鉅額交易
2022/02/25	26	165.29	59	165.64	164.00	-33	2,345	-1.41%
2022/02/24	88	166.86	79	165.82	164.50	9	2,325	0.39%
2022/02/23	71	176.13	165	176.72	172.50	-94	2,227	-4.22%	大賣/
2022/02/22	139	176.05	87	175.45	175.50	52	2,079	2.50%	大買/
2022/02/21	105	175.46	99	176.94	178.00	6	2,072	0.29%	大買/
2022/02/18	17	172.85	97	174.30	174.50	-80	2,072	-3.86%
2022/02/17	78	174.54	50	174.35	173.50	28	2,105	1.33%
2022/02/16	55	173.17	62	173.68	174.00	-7	2,181	-0.32%
2022/02/15	17	170.06	63	170.24	170.00	-46	2,163	-2.13%
2022/02/14	185	168.78	58	169.89	170.50	127	2,179	5.83%	大買/鉅額交易
2022/02/11	176	172.28	27	171.72	171.00	149	2,181	6.83%	大買/鉅額交易
2022/02/10	244	175.55	94	175.52	172.00	150	2,198	6.82%	大買/鉅額交易
2022/02/09	71	175.75	267	176.06	175.50	-196	2,197	-8.92%	大賣/鉅額交易
2022/02/08	110	171.80	54	171.13	171.00	56	2,201	2.54%	大買/
2022/02/07	227	165.58	50	166.35	168.50	177	2,226	7.95%	大買/鉅額交易
2022/01/26	13	160.62	25	160.70	161.50	-12	2,200	-0.55%
2022/01/25	271	159.86	23	160.22	160.50	248	2,297	10.80%	大買/鉅額交易
2022/01/24	11	159.59	18	159.06	162.00	-7	2,342	-0.30%
2022/01/21	11	160.45	318.9	160.37	162.00	-307.9	2,379	-12.94%	大賣/鉅額交易
2022/01/20	209	161.99	10	161.95	163.50	199	2,428	8.20%	大買/鉅額交易
2022/01/19	218	162.45	18	162.78	163.00	200	2,514	7.95%	大買/鉅額交易
2022/01/18	270	164.01	5	162.60	161.50	265	2,585	10.25%	大買/鉅額交易
2022/01/17	13	160.54	8	160.19	162.00	5	2,790	0.18%
2022/01/14	25	156.74	49	156.73	158.00	-24	2,946	-0.81%
2022/01/13	14	159.14	31	160.61	158.50	-17	2,971	-0.57%
2022/01/12	229	161.36	53	162.29	161.00	176	2,989	5.89%	大買/鉅額交易
2022/01/11	293	164.12	62	164.61	164.00	231	2,985	7.74%	大買/鉅額交易
2022/01/10	217	164.10	16	163.78	165.50	201	2,976	6.75%	大買/鉅額交易
2022/01/07	44	163.40	65	164.62	163.50	-21	2,986	-0.70%
2022/01/06	54	167.81	68	167.86	168.00	-14	2,974	-0.47%
2022/01/05	93	172.18	304	170.61	170.00	-211	2,974	-7.09%	大賣/鉅額交易
2022/01/04	55	167.25	32	167.67	168.50	23	2,924	0.79%
2022/01/03	4	169.63	12	169.63	167.50	-8	2,957	-0.27%
2021/12/30	47	169.03	5	168.90	170.00	42	2,974	1.41%
2021/12/29	30	167.77	4	167.50	168.00	26	2,975	0.87%
2021/12/28	32	166.89	0	0.00	165.50	32	2,997	1.07%
2021/12/27	1	168.50	14	168.75	168.00	-13	3,017	-0.43%
2021/12/24	22	168.09	31	168.50	169.00	-9	3,039	-0.30%
2021/12/23	119	169.37	99	169.40	169.00	20	3,069	0.65%	大買/
2021/12/22	91	167.90	31	168.10	167.50	60	3,067	1.96%
2021/12/21	424	168.95	111	169.13	168.00	313	3,060	10.23%	大買/大賣/鉅額交易
2021/12/20	105	165.50	106	167.00	165.50	-1	2,988	-0.03%	大買/大賣/
2021/12/17	106	165.90	215	166.68	166.00	-109	2,994	-3.64%	大買/大賣/鉅額交易
2021/12/16	346	166.28	41	165.22	167.50	305	2,962	10.30%	大買/鉅額交易
2021/12/15	192	156.32	32	157.20	158.50	160	2,913	5.49%	大買/鉅額交易
2021/12/14	66	155.47	10	155.70	154.50	56	2,897	1.93%
2021/12/13	3	159.17	61	159.58	159.00	-58	2,864	-2.02%
2021/12/10	2	159.25	167	158.43	160.00	-165	2,880	-5.73%	大賣/鉅額交易
2021/12/09	18	159.86	194	159.52	160.00	-176	2,879	-6.11%	大賣/鉅額交易
2021/12/08	67	160.20	5	159.70	160.50	62	2,893	2.14%
2021/12/07	34	158.91	33	159.95	158.50	1	2,884	0.03%
2021/12/06	23	160.98	106	160.75	160.50	-83	2,867	-2.89%	大賣/
2021/12/03	3	161.83	10	161.55	162.00	-7	2,910	-0.24%
2021/12/02	28	163.52	55	161.11	161.00	-27	2,919	-0.92%
2021/12/01	53	162.28	19	162.00	164.00	34	2,914	1.17%
2021/11/30	8	162.00	184	162.60	162.00	-176	2,906	-6.05%	大賣/鉅額交易
2021/11/29	21	164.07	1	163.50	164.50	20	2,936	0.68%
2021/11/26	5	167.90	14	166.43	165.50	-9	2,951	-0.30%
2021/11/25	15	170.73	1	166.00	168.50	14	2,932	0.48%
2021/11/24	11	166.18	62	166.10	166.00	-51	2,906	-1.75%
2021/11/23	1	169.00	123	167.67	168.00	-122	2,918	-4.18%	大賣/鉅額交易
2021/11/22	46	169.99	18	168.22	170.00	28	2,923	0.96%
2021/11/19	7	171.36	23	168.59	168.50	-16	2,934	-0.55%
2021/11/18	79	169.08	69	168.07	168.50	10	2,901	0.34%
2021/11/17	82	167.90	61	169.10	168.50	21	2,907	0.72%
2021/11/16	60	168.48	89	168.49	168.00	-29	2,929	-0.99%
2021/11/15	118	166.73	46	169.78	170.00	72	2,923	2.46%	大買/
2021/11/12	26	163.79	6	163.92	163.00	20	2,893	0.69%
2021/11/11	24	163.83	57	163.88	163.50	-33	2,924	-1.13%
2021/11/10	15	162.60	48	161.59	163.00	-33	2,957	-1.12%
2021/11/09	37	162.61	3	163.33	161.50	34	2,982	1.14%
2021/11/08	64	164.94	42	162.65	165.00	22	3,011	0.73%
2021/11/05	123	160.33	75	160.11	162.00	48	3,023	1.59%	大買/
2021/11/04	45	165.21	1	169.00	163.00	44	2,965	1.48%
2021/11/03	1	167.50	3.5	167.64	167.50	-2.5	2,977	-0.08%
2021/11/02	0	0.00	117	169.63	167.50	-117	3,017	-3.88%	大賣/鉅額交易
2021/11/01	29	168.83	0	0.00	170.00	29	3,036	0.95%
2021/10/29	0	0.00	10	168.75	167.00	-10	3,185	-0.31%
2021/10/28	26	168.00	40	169.29	168.00	-14	3,310	-0.42%
2021/10/27	4	166.50	78.6	168.32	170.00	-74.6	3,318	-2.25%
2021/10/26	0	0.00	72	164.97	164.50	-72	3,263	-2.21%
2021/10/25	4	170.75	220	165.64	164.50	-216	3,236	-6.67%	大賣/鉅額交易
2021/10/22	3	158.00	10	163.40	166.00	-7	3,055	-0.23%
2021/10/21	86	151.22	7	154.29	151.00	79	2,955	2.67%
2021/10/20	234	155.56	16	155.09	156.50	218	2,962	7.36%	大買/鉅額交易
2021/10/19	200	152.35	15	151.83	153.00	185	2,997	6.17%	大買/鉅額交易
2021/10/18	0	0.00	95	147.90	148.00	-95	3,070	-3.09%
2021/10/15	11	149.50	21	149.79	149.50	-10	3,113	-0.32%
2021/10/14	6	147.17	25	146.32	146.50	-19	3,139	-0.61%
2021/10/13	2	146.75	95	149.41	146.50	-93	3,158	-2.94%
2021/10/12	11	154.14	66	153.08	152.50	-55	3,156	-1.74%
2021/10/08	51	158.05	28	156.29	157.00	23	3,138	0.73%
2021/10/07	13	150.92	99	151.45	153.50	-86	3,115	-2.76%
2021/10/06	43	148.84	51	147.98	148.00	-8	3,129	-0.26%
2021/10/05	95	147.12	104	143.92	148.00	-9	3,173	-0.28%	大賣/
2021/10/04	0	0.00	182	145.66	145.00	-182	3,155	-5.77%	大賣/鉅額交易
2021/10/01	35	146.46	17	146.38	146.50	18	3,143	0.57%
2021/09/30	91	146.50	280.9	146.82	146.50	-189.9	3,143	-6.04%	大賣/鉅額交易
2021/09/29	15	148.93	111	148.52	148.50	-96	3,133	-3.06%	大賣/
2021/09/28	30	152.08	37	152.19	152.00	-7	3,145	-0.22%
2021/09/27	114	152.06	25	152.10	152.00	89	3,152	2.82%	大買/
2021/09/24	33	152.50	48	153.33	152.50	-15	3,162	-0.48%
2021/09/23	50	154.33	222	153.81	153.50	-172	3,164	-5.44%	大賣/鉅額交易
2021/09/22	22	153.00	5	153.50	152.50	17	3,217	0.53%
2021/09/17	48	156.95	289	156.66	158.00	-241	3,216	-7.49%	大賣/鉅額交易
2021/09/16	0	0.00	259	155.39	156.00	-259	3,261	-7.94%	大賣/鉅額交易
2021/09/15	0	0.00	94	156.64	156.50	-94	3,318	-2.83%
2021/09/14	18	156.64	98	156.38	156.50	-80	3,410	-2.35%
2021/09/13	0	0.00	85	157.85	157.00	-85	3,517	-2.42%
2021/09/10	2	154.00	39	153.45	154.50	-37	3,537	-1.05%
2021/09/09	20	153.03	13	153.42	154.00	7	3,563	0.20%
2021/09/08	36	154.50	22	153.48	151.00	14	3,574	0.39%
2021/09/07	256	156.86	100	156.63	157.00	156	3,553	4.39%	大買/鉅額交易
2021/09/06	6	159.83	170	158.98	158.00	-164	3,553	-4.62%	大賣/鉅額交易
2021/09/03	0	0.00	141	160.13	159.50	-141	3,554	-3.97%	大賣/鉅額交易
2021/09/02	0	0.00	139	161.89	161.00	-139	3,588	-3.87%	大賣/鉅額交易
2021/09/01	7	158.50	56	158.33	160.50	-49	3,565	-1.37%
2021/08/31	4	157.50	34	157.18	157.50	-30	3,554	-0.84%
2021/08/30	130	156.43	8	156.19	156.50	122	3,579	3.41%	大買/鉅額交易
2021/08/27	35	154.83	28	155.25	154.50	7	3,589	0.19%
2021/08/26	0	0.00	101	158.80	158.50	-101	3,567	-2.83%	大賣/鉅額交易
2021/08/25	0	0.00	18	158.50	161.50	-18	3,571	-0.50%
2021/08/24	211	158.25	62	158.76	157.00	149	3,581	4.16%	大買/鉅額交易
2021/08/23	607	157.61	21	159.00	159.00	586	3,586	16.34%	大買/鉅額交易
2021/08/20	274	153.12	10	153.15	153.50	264	3,605	7.32%	大買/鉅額交易
2021/08/19	244	154.02	32	153.94	152.50	212	3,567	5.94%	大買/鉅額交易
2021/08/18	185	154.49	2	158.00	158.00	183	3,576	5.12%	大買/鉅額交易
2021/08/17	22	157.02	0	0.00	154.50	22	3,569	0.62%
2021/08/16	426	157.96	0	0.00	160.00	426	3,552	11.99%	大買/鉅額交易
2021/08/13	58	162.08	0	0.00	161.50	58	3,531	1.64%
2021/08/12	14	163.25	14	164.61	162.50	0	3,558	0.00%
2021/08/11	6	166.50	28	168.36	166.00	-22	3,567	-0.62%
2021/08/10	9	170.61	26	169.92	171.00	-17	3,591	-0.47%
2021/08/09	142	171.39	27	170.85	170.00	115	3,625	3.17%	大買/鉅額交易
2021/08/06	11	167.64	4	168.63	167.00	7	3,637	0.19%
2021/08/05	158	169.66	34	169.18	169.50	124	3,699	3.35%	大買/鉅額交易
2021/08/04	31	173.71	218	173.50	171.50	-187	3,700	-5.05%	大賣/鉅額交易
2021/08/03	293	180.56	519	180.35	180.50	-226	3,581	-6.31%	大買/大賣/鉅額交易
2021/08/02	578	178.56	8	178.00	179.50	570	3,446	16.54%	大買/鉅額交易
2021/07/30	32	179.88	90	180.49	181.00	-58	3,421	-1.70%
2021/07/29	5	183.40	98	181.21	180.50	-93	3,457	-2.69%
2021/07/28	0	0.00	38	183.41	184.50	-38	3,474	-1.09%
2021/07/27	7	186.79	206	187.99	185.50	-199	3,544	-5.61%	大賣/鉅額交易
2021/07/26	202	188.43	0	0.00	189.50	202	3,610	5.59%	大買/鉅額交易
2021/07/23	29	190.02	31	188.39	184.50	-2	3,704	-0.05%
2021/07/22	19	186.32	36	187.58	185.00	-17	3,699	-0.46%
2021/07/21	39	194.46	10	194.35	193.00	29	3,685	0.79%
2021/07/20	72	197.67	4	195.63	195.50	68	3,787	1.80%
2021/07/16	118	199.42	0	0.00	199.00	118	3,841	3.07%	大買/鉅額交易
2021/07/15	48	197.86	5	198.00	197.50	43	3,861	1.11%
2021/07/14	28	199.32	5	200.50	198.50	23	3,929	0.59%
2021/07/13	0	0.00	24	203.75	201.00	-24	3,955	-0.61%
2021/07/12	40	201.01	133	201.46	204.00	-93	4,021	-2.31%	大賣/
2021/07/09	0	0.00	75	195.69	196.00	-75	4,036	-1.86%
2021/07/08	149	197.39	37	196.96	197.50	112	4,129	2.71%	大買/鉅額交易
2021/07/07	0	0.00	10	196.90	195.50	-10	4,297	-0.23%
2021/07/06	0	0.00	88	196.57	195.00	-88	4,343	-2.03%
2021/07/05	86	196.70	26	197.90	198.00	60	4,373	1.37%
2021/07/02	4	189.00	2	190.50	192.50	2	4,361	0.05%
2021/07/01	0	0.00	260	191.37	190.00	-260	4,420	-5.88%	大賣/鉅額交易
2021/06/30	5	194.40	71	193.97	194.50	-66	4,441	-1.49%
2021/06/29	16	190.34	111	192.14	190.00	-95	4,452	-2.13%	大賣/
2021/06/28	0	0.00	372	192.84	194.00	-372	4,480	-8.30%	大賣/鉅額交易
2021/06/25	1	192.00	85	192.56	191.50	-84	4,613	-1.82%
2021/06/24	95	191.43	22	192.52	191.00	73	4,662	1.57%
2021/06/23	22	194.45	295	195.25	194.50	-273	4,871	-5.60%	大賣/鉅額交易
2021/06/22	9	196.50	347	198.14	198.00	-338	4,794	-7.05%	大賣/鉅額交易
2021/06/21	66	207.59	20	209.33	206.50	46	4,704	0.98%
2021/06/18	135	213.14	6	213.00	214.00	129	4,698	2.75%	大買/鉅額交易
2021/06/17	0	0.00	22	210.57	212.00	-22	4,721	-0.47%
2021/06/16	103	210.59	25	209.88	209.50	78	4,752	1.64%	大買/
2021/06/15	32	211.94	14	211.29	210.50	18	4,790	0.38%
2021/06/11	42	211.77	7	210.57	211.00	35	4,828	0.72%
2021/06/10	134	212.87	60	211.23	209.50	74	4,846	1.53%	大買/
2021/06/09	64	211.65	72	210.35	209.50	-8	4,853	-0.16%
2021/06/08	34	210.93	22	210.00	211.00	12	4,908	0.24%
2021/06/07	50	204.00	24	207.04	208.50	26	4,929	0.53%
2021/06/04	0	0.00	58	204.09	203.00	-58	4,928	-1.18%
2021/06/03	37	206.65	31	207.47	208.50	6	4,963	0.12%
2021/06/02	28	207.59	54	205.71	205.50	-26	4,986	-0.52%
2021/06/01	135	211.70	9	211.56	209.00	126	5,007	2.52%	大買/鉅額交易
2021/05/31	26	210.29	1	209.00	211.00	25	5,014	0.50%
2021/05/28	4	209.50	30	210.10	209.50	-26	5,044	-0.52%
2021/05/27	39	209.09	16	209.50	209.50	23	5,053	0.46%
2021/05/26	28	207.93	0	0.00	207.50	28	5,155	0.54%
2021/05/25	31	207.34	2	206.75	205.50	29	5,423	0.53%
2021/05/24	2	204.00	6	202.58	205.00	-4	6,039	-0.07%
2021/05/21	59	202.03	3	205.00	201.50	56	6,081	0.92%
2021/05/20	20	203.18	7	203.36	202.50	13	6,169	0.21%
2021/05/19	7	199.00	15	200.03	201.00	-8	6,144	-0.13%
2021/05/18	1	189.00	10	190.65	197.00	-9	6,218	-0.14%
2021/05/17	10	186.95	21	189.74	188.00	-11	6,211	-0.18%
2021/05/14	2	194.00	9	196.11	193.00	-7	6,183	-0.11%
2021/05/13	0	0.00	211	194.04	195.00	-211	6,110	-3.45%	大賣/鉅額交易
2021/05/12	75	183.12	24	184.21	186.00	51	6,006	0.85%
2021/05/11	450	188.36	35	188.76	186.50	415	5,934	6.99%	大買/鉅額交易
2021/05/10	21	198.79	15	197.90	196.50	6	5,901	0.10%
2021/05/07	1	202.50	92	201.53	202.00	-91	5,936	-1.53%
2021/05/06	7	200.29	269	200.44	202.50	-262	5,944	-4.41%	大賣/鉅額交易
2021/05/05	3	207.50	9	203.78	199.00	-6	5,986	-0.10%
2021/05/04	5	200.20	62	201.25	205.00	-57	5,989	-0.95%
2021/05/03	143	207.15	1,156	207.58	205.50	-1,013	5,982	-16.93%	大買/大賣/鉅額交易
2021/04/29	279	215.95	249	213.08	214.50	30	5,987	0.50%	大買/大賣/
2021/04/28	0	0.00	30	214.28	213.00	-30	5,924	-0.51%
2021/04/27	51	222.54	41	218.63	217.50	10	6,175	0.16%
2021/04/26	52	224.18	211	224.61	224.50	-159	6,249	-2.54%	大賣/鉅額交易
2021/04/23	2	210.00	0	0.00	215.00	2	6,209	0.03%
2021/04/22	2	209.25	6	212.17	208.50	-4	6,319	-0.06%
2021/04/21	120	211.05	9	210.17	210.00	111	6,340	1.75%	大買/鉅額交易
2021/04/19	1	203.50	205	202.76	203.50	-204	6,603	-3.09%	大賣/鉅額交易
2021/04/16	0	0.00	613	206.90	205.50	-613	6,696	-9.15%	大賣/鉅額交易
2021/04/15	25	199.16	81	204.59	207.00	-56	6,977	-0.80%
2021/04/14	17	193.53	76	198.23	197.50	-59	7,372	-0.80%
2021/04/13	36	206.26	34	208.32	202.00	2	7,621	0.03%
2021/04/12	380	199.20	4	198.50	199.00	376	7,551	4.98%	大買/鉅額交易
2021/04/09	9	197.50	52	196.06	195.00	-43	7,614	-0.56%
2021/04/08	0	0.00	225	199.87	199.50	-225	7,644	-2.94%	大賣/鉅額交易
2021/04/07	6	202.00	561	200.73	202.00	-555	7,642	-7.26%	大賣/鉅額交易
2021/04/06	48	200.60	16.1	198.84	199.00	31.9	7,581	0.42%
2021/04/01	105	197.41	12	196.79	198.00	93	7,566	1.23%	大買/
2021/03/31	28	201.48	45	195.50	195.50	-17	7,537	-0.23%
2021/03/30	45	198.51	52	198.32	199.00	-7	7,470	-0.09%
2021/03/29	40	194.59	41	194.35	194.00	-1	7,356	-0.01%
2021/03/26	503	190.71	61	194.50	194.50	442	7,306	6.05%	大買/鉅額交易
2021/03/25	214	182.87	108	181.40	184.00	106	7,086	1.50%	大買/大賣/鉅額交易
2021/03/24	2	183.75	20	181.68	181.50	-18	7,089	-0.25%
2021/03/23	8	184.25	4	183.75	182.50	4	7,091	0.06%
2021/03/22	108	187.00	9	184.50	184.50	99	7,118	1.39%	大買/
2021/03/19	127	183.44	6	184.92	186.50	121	7,143	1.69%	大買/鉅額交易
2021/03/18	224	184.22	81	183.12	183.50	143	7,358	1.94%	大買/鉅額交易
2021/03/17	271	182.26	14	180.68	180.50	257	7,464	3.44%	大買/鉅額交易
2021/03/16	87	179.56	12	180.00	179.50	75	7,464	1.00%
2021/03/15	9	180.22	3	180.00	180.00	6	7,523	0.08%
2021/03/12	157	178.75	3	179.50	179.50	154	7,524	2.05%	大買/鉅額交易
2021/03/11	31	175.24	0	0.00	176.50	31	7,565	0.41%
2021/03/10	386	173.00	113	172.86	172.50	273	7,804	3.50%	大買/大賣/鉅額交易
2021/03/09	63	171.36	163	170.34	172.50	-100	7,838	-1.28%	大賣/
2021/03/08	15	175.00	7	173.50	172.00	8	7,827	0.10%
2021/03/05	81	174.02	55	173.60	172.50	26	7,836	0.33%
2021/03/04	0	0.00	11	175.18	175.50	-11	7,888	-0.14%
2021/03/03	63	171.65	31	172.45	174.00	32	7,951	0.40%
2021/03/02	38	173.49	21	174.48	172.00	17	7,930	0.21%
2021/02/26	0	0.00	83	172.46	172.00	-83	7,905	-1.05%
2021/02/25	41.1	178.59	259	178.33	177.50	-217.9	7,839	-2.78%	大賣/鉅額交易
2021/02/24	339	185.54	123	181.26	183.50	216	7,612	2.84%	大買/大賣/鉅額交易
2021/02/23	549	171.63	82	171.75	173.00	467	6,957	6.71%	大買/鉅額交易
2021/02/22	83	175.28	73	173.66	174.00	10	6,915	0.14%
2021/02/19	19	168.61	74	167.71	170.00	-55	6,821	-0.81%
2021/02/18	2	171.00	225	170.08	170.50	-223	6,818	-3.27%	大賣/鉅額交易
2021/02/17	59	166.99	117	166.18	166.50	-58	6,722	-0.86%	大賣/
2021/02/05	1	163.00	93	161.70	161.50	-92	6,719	-1.37%
2021/02/04	4	161.50	17	162.44	162.50	-13	6,717	-0.19%
2021/02/03	3	165.50	171	165.01	164.50	-168	6,787	-2.48%	大賣/鉅額交易
2021/02/02	5	166.00	16	164.94	166.00	-11	6,944	-0.16%
2021/02/01	238	160.07	12	159.13	161.50	226	6,926	3.26%	大買/鉅額交易
2021/01/29	43	162.65	73	164.52	159.50	-30	6,913	-0.43%
2021/01/28	210	166.70	30	165.72	165.00	180	6,871	2.62%	大買/鉅額交易
2021/01/27	50	166.40	63	170.55	166.50	-13	6,856	-0.19%
2021/01/26	24	170.81	32	170.41	170.00	-8	6,783	-0.12%
2021/01/25	0	0.00	79	171.87	172.50	-79	6,777	-1.17%
2021/01/22	13	174.50	9	175.00	174.00	4	6,707	0.06%
2021/01/21	5	169.00	69	169.17	168.50	-64	6,635	-0.96%
2021/01/20	91	170.79	230	170.80	168.00	-139	6,627	-2.10%	大賣/鉅額交易
2021/01/19	62	167.23	83	165.77	171.00	-21	6,403	-0.33%
2021/01/18	81	162.90	37	163.14	165.00	44	6,291	0.70%
2021/01/15	317	164.81	89	167.16	163.00	228	6,222	3.66%	大買/鉅額交易
2021/01/14	86	169.26	18	167.75	170.50	68	6,183	1.10%
2021/01/13	52	170.00	248	167.80	167.50	-196	6,211	-3.16%	大賣/鉅額交易
2021/01/12	115	162.53	30	162.72	165.50	85	6,010	1.41%	大買/
2021/01/11	91	162.68	41	162.90	164.50	50	5,880	0.85%
2021/01/08	315	164.52	44	165.10	163.00	271	5,783	4.69%	大買/鉅額交易
2021/01/07	694	155.98	27	155.89	160.00	667	5,462	12.21%	大買/鉅額交易
2021/01/06	501	146.96	9	146.33	149.00	492	5,026	9.79%	大買/鉅額交易
2021/01/05	69	141.89	104	141.80	143.00	-35	4,737	-0.74%	大賣/
2021/01/04	193	139.54	6	137.42	140.00	187	4,737	3.95%	大買/鉅額交易
2020/12/31	169	134.27	144	134.74	133.50	25	4,660	0.54%	大買/大賣/
2020/12/30	2	133.25	1	133.00	132.50	1	4,622	0.02%
2020/12/29	0	0.00	62	133.75	133.00	-62	4,682	-1.32%
2020/12/28	4	134.75	36	134.31	134.50	-32	4,700	-0.68%
2020/12/24	106	132.50	0	0.00	132.50	106	4,773	2.22%	大買/鉅額交易
2020/12/23	138	132.38	29	133.28	132.00	109	4,811	2.27%	大買/鉅額交易
2020/12/22	212	132.00	58	134.62	132.00	154	4,891	3.15%	大買/鉅額交易
2020/12/21	156	135.49	148	135.65	135.50	8	4,914	0.16%	大買/大賣/
2020/12/18	409.7	137.50	15	137.50	137.50	394.7	4,939	7.99%	大買/鉅額交易
2020/12/17	0	0.00	72	138.13	137.50	-72	4,968	-1.45%
2020/12/16	344	138.72	23	138.91	138.50	321	4,992	6.43%	大買/鉅額交易
2020/12/15	0	0.00	6	138.00	138.00	-6	5,006	-0.12%
2020/12/14	0	0.00	240	144.82	141.50	-240	5,085	-4.72%	大賣/鉅額交易
2020/12/11	9	139.00	97	140.84	141.50	-88	5,328	-1.65%
2020/12/10	7	139.00	97.1	138.13	137.50	-90.1	5,215	-1.73%
2020/12/09	22	139.09	50	138.18	139.00	-28	5,233	-0.54%
2020/12/08	46	136.13	7	135.36	136.00	39	5,238	0.74%
2020/12/07	0	0.00	577	135.72	135.00	-577	5,301	-10.88%	大賣/鉅額交易
2020/12/04	100	139.93	121	138.90	139.00	-21	5,255	-0.40%	大賣/
2020/12/03	92	133.18	65	133.78	134.50	27	5,080	0.53%
2020/12/02	1	133.50	108	132.69	133.50	-107	5,242	-2.04%	大賣/鉅額交易
2020/12/01	0	0.00	124	131.18	132.00	-124	5,375	-2.31%	大賣/鉅額交易
2020/11/30	107	132.13	74	132.93	132.00	33	5,608	0.59%	大買/
2020/11/27	0	0.00	210	136.31	136.50	-210	5,906	-3.56%	大賣/鉅額交易
2020/11/26	0	0.00	8	132.94	134.00	-8	6,069	-0.13%
2020/11/25	0	0.00	210	132.24	132.00	-210	6,112	-3.44%	大賣/鉅額交易
2020/11/24	0	0.00	506	132.79	132.00	-506	6,141	-8.24%	大賣/鉅額交易
2020/11/23	2	134.25	5	132.60	134.50	-3	6,159	-0.05%
2020/11/20	1	131.50	0	0.00	131.00	1	6,156	0.02%
2020/11/19	9	131.00	0	0.00	131.50	9	6,226	0.14%
2020/11/18	12	131.75	4	131.38	131.00	8	6,354	0.13%
2020/11/17	2	132.75	122	132.85	132.00	-120	6,406	-1.87%	大賣/鉅額交易
2020/11/16	2	133.50	22	133.64	133.50	-20	6,513	-0.31%
2020/11/13	0	0.00	78	130.67	132.50	-78	6,550	-1.19%
2020/11/12	1	132.00	0	0.00	131.50	1	6,570	0.02%
2020/11/11	305	129.75	30	130.00	132.50	275	6,617	4.16%	大買/鉅額交易
2020/11/10	0	0.00	21	134.33	131.00	-21	6,636	-0.32%
2020/11/09	34	138.49	1	138.00	138.50	33	6,599	0.50%
2020/11/03	14	134.57	0	0.00	135.00	14	6,991	0.20%
2020/11/02	0	0.00	102	131.21	131.00	-102	7,080	-1.44%	大賣/鉅額交易
2020/10/30	0	0.00	87	136.35	135.00	-87	7,174	-1.21%
2020/10/29	0	0.00	205	137.39	137.00	-205	7,256	-2.83%	大賣/鉅額交易
2020/10/28	80	137.74	0	0.00	139.50	80	7,437	1.08%
2020/10/27	1	138.00	27	136.91	136.00	-26	7,602	-0.34%
2020/10/26	2	137.25	0	0.00	136.50	2	7,930	0.03%
2020/10/23	5	138.50	47	137.17	138.50	-42	8,260	-0.51%
2020/10/22	102	136.33	14	138.96	139.50	88	8,538	1.03%	大買/
2020/10/21	154	139.64	37	140.23	138.00	117	8,662	1.35%	大買/鉅額交易
2020/10/20	84	142.51	454	142.04	142.00	-370	8,724	-4.24%	大賣/鉅額交易
2020/10/19	25	142.26	184	142.15	143.00	-159	9,018	-1.76%	大賣/鉅額交易
2020/10/16	11	142.05	0	0.00	141.00	11	9,100	0.12%
2020/10/15	23	143.63	17	144.50	143.00	6	9,173	0.07%
2020/10/14	76	146.10	42	146.20	146.00	34	9,175	0.37%
2020/10/13	471	147.08	11	147.23	147.00	460	9,224	4.99%	大買/鉅額交易
2020/10/12	117	148.83	22	148.50	150.00	95	9,258	1.03%	大買/
2020/10/08	67	147.80	0	0.00	146.00	67	9,421	0.71%
2020/10/07	32	146.95	0	0.00	147.50	32	9,491	0.34%
2020/10/05	84	144.01	1	145.00	145.00	83	9,756	0.85%
2020/09/30	2	145.50	168	144.37	145.50	-166	10,382	-1.60%	大賣/鉅額交易
2020/09/29	3	144.50	201	142.77	144.50	-198	10,703	-1.85%	大賣/鉅額交易
2020/09/25	19	143.03	51	147.26	144.50	-32	10,893	-0.29%
2020/09/24	0	0.00	7	149.79	149.00	-7	11,049	-0.06%
2020/09/23	42	152.51	44	152.66	151.00	-2	11,184	-0.02%
2020/09/22	38	153.70	10	152.20	155.00	28	11,290	0.25%
2020/09/21	1	156.00	24	154.35	153.50	-23	11,315	-0.20%
2020/09/18	86	156.44	88	155.73	157.00	-2	11,399	-0.02%
2020/09/17	80	157.35	0	0.00	157.50	80	11,482	0.70%
2020/09/16	42	161.15	40	157.30	154.00	2	11,603	0.02%
2020/09/15	20	153.53	1	153.50	153.50	19	11,274	0.17%
2020/09/14	133	151.08	0	0.00	153.00	133	11,439	1.16%	大買/鉅額交易
2020/09/11	11	149.91	3	151.33	149.00	8	11,512	0.07%
2020/09/10	7	153.36	0	0.00	153.50	7	11,474	0.06%
2020/09/08	67	151.34	17	151.18	150.00	50	11,669	0.43%
2020/09/07	0	0.00	55	155.11	149.50	-55	11,794	-0.47%
2020/09/04	43	151.71	219	148.57	155.00	-176	11,818	-1.49%	大賣/鉅額交易
2020/09/03	0	0.00	9	156.28	152.00	-9	12,000	-0.07%
2020/09/02	234	155.94	111	154.48	157.00	123	11,964	1.03%	大買/大賣/鉅額交易
2020/09/01	341	145.20	268	148.43	150.00	73	11,882	0.61%	大買/大賣/
2020/08/31	1	142.00	15	142.63	142.00	-14	11,788	-0.12%
2020/08/28	6	141.50	0	0.00	143.00	6	11,860	0.05%
2020/08/27	2	140.75	1	139.50	142.00	1	12,020	0.01%
2020/08/25	0	0.00	6	143.00	142.00	-6	12,709	-0.05%
2020/08/24	29	139.33	28	143.21	143.50	1	12,882	0.01%
2020/08/21	0	0.00	33	138.55	139.00	-33	12,890	-0.26%
2020/08/20	50	132.68	1	133.50	134.50	49	12,907	0.38%
2020/08/19	1	140.00	0	0.00	138.00	1	12,845	0.01%
2020/08/18	56	139.45	0	0.00	138.50	56	12,811	0.44%
2020/08/17	1	143.00	5	143.00	143.00	-4	12,798	-0.03%
2020/08/12	0	0.00	114	137.64	137.00	-114	12,615	-0.90%	大賣/鉅額交易
2020/08/11	5	140.00	12	141.38	141.00	-7	12,533	-0.06%
2020/08/10	1	143.00	111	144.91	143.00	-110	12,544	-0.88%	大賣/鉅額交易
2020/08/07	5	148.00	313	147.94	148.50	-308	12,469	-2.47%	大賣/鉅額交易
2020/08/06	0	0.00	2	150.50	149.50	-2	12,440	-0.02%
2020/08/04	35	151.36	4.2	150.90	151.50	30.8	12,359	0.25%
2020/08/03	0	0.00	35	150.00	150.00	-35	12,403	-0.28%
2020/07/30	746	152.56	10	152.10	150.50	736	12,138	6.06%	大買/鉅額交易
2020/07/29	309	152.45	180	149.37	148.00	129	11,820	1.09%	大買/大賣/鉅額交易
2020/07/28	0	0.00	96	153.25	151.00	-96	11,558	-0.83%
2020/07/27	0	0.00	11	146.68	152.00	-11	11,453	-0.10%
2020/07/24	50	150.00	211	148.60	145.00	-161	11,507	-1.40%	大賣/鉅額交易
2020/07/23	0	0.00	21	147.36	151.00	-21	11,458	-0.18%
2020/07/22	200	142.95	26	143.63	145.00	174	11,312	1.54%	大買/鉅額交易
2020/07/21	81	140.92	9	140.50	140.50	72	11,318	0.64%
2020/07/20	0	0.00	88	137.37	137.00	-88	11,519	-0.76%
2020/07/15	1	144.50	108	143.88	140.50	-107	11,551	-0.93%	大賣/鉅額交易
2020/07/14	0	0.00	7	139.79	141.50	-7	11,418	-0.06%
2020/07/13	0	0.00	3	141.50	141.00	-3	11,423	-0.03%
2020/07/10	0	0.00	22	142.00	141.00	-22	11,435	-0.19%
2020/07/09	200	151.58	236	142.60	140.50	-36	11,208	-0.32%	大買/大賣/
2020/07/08	1	137.50	200	144.00	144.00	-199	10,579	-1.88%	大賣/鉅額交易
2020/07/07	0	0.00	230	131.09	131.00	-230	10,255	-2.24%	大賣/鉅額交易
2020/07/06	101	131.00	116	131.82	133.50	-15	10,171	-0.15%	大買/大賣/
2020/07/03	0	0.00	110	130.33	131.00	-110	10,099	-1.09%	大賣/鉅額交易
2020/07/02	501	122.45	0	0.00	127.50	501	10,028	5.00%	大買/鉅額交易
2020/06/30	0	0.00	15.7	120.91	120.50	-15.7	9,827	-0.16%
2020/06/29	9	120.28	1,067.3	120.00	120.00	-1,058.3	9,843	-10.75%	大賣/鉅額交易
2020/06/24	50	121.52	790	121.50	121.50	-740	9,780	-7.57%	大賣/鉅額交易
2020/06/23	0	0.00	554	123.03	123.00	-554	9,824	-5.64%	大賣/鉅額交易
2020/06/22	365	126.25	390	127.48	127.50	-25	9,696	-0.26%	大買/大賣/
2020/06/19	307	123.12	699	126.50	126.50	-392	9,681	-4.05%	大買/大賣/鉅額交易
2020/06/18	821	120.44	0	0.00	122.00	821	9,541	8.60%	大買/鉅額交易
2020/06/17	1	118.50	0	0.00	119.00	1	9,424	0.01%
2020/06/16	161	118.39	52	118.07	117.50	109	9,442	1.15%	大買/鉅額交易
2020/06/15	2	119.25	54	119.97	116.50	-52	9,481	-0.55%
2020/06/12	1	122.00	2	122.25	126.50	-1	9,293	-0.01%
2020/06/11	391	126.72	206	125.67	125.50	185	9,139	2.02%	大買/大賣/鉅額交易
2020/06/10	538	128.09	28	128.07	129.50	510	8,962	5.69%	大買/鉅額交易
2020/06/09	1,754	119.65	11	120.00	123.00	1,743	8,720	19.99%	大買/鉅額交易
2020/06/08	380	119.21	62	118.82	118.00	318	8,573	3.71%	大買/鉅額交易
2020/06/05	0	0.00	17	114.82	115.00	-17	8,360	-0.20%
2020/06/04	62	113.50	173	112.63	113.50	-111	8,240	-1.35%	大賣/鉅額交易
2020/06/03	29	113.09	249	112.84	113.50	-220	8,150	-2.70%	大賣/鉅額交易
2020/06/02	1	110.50	274	111.52	111.00	-273	8,017	-3.40%	大賣/鉅額交易
2020/06/01	8	109.38	6	103.00	110.00	2	7,649	0.03%
2020/05/29	91	98.86	18	100.08	100.00	73	7,261	1.01%
2020/05/28	0	0.00	43	97.92	97.90	-43	7,055	-0.61%
2020/05/27	0	0.00	53	96.30	96.50	-53	6,936	-0.76%
2020/05/26	28	94.69	0	0.00	94.80	28	6,908	0.41%
2020/05/25	0	0.00	33	90.61	92.70	-33	6,845	-0.48%
2020/05/22	184	92.19	38	92.11	91.00	146	6,820	2.14%	大買/鉅額交易
2020/05/21	50	93.90	75	93.70	93.70	-25	6,779	-0.37%
2020/05/20	0	0.00	17	93.60	93.60	-17	6,768	-0.25%
2020/05/19	108	93.11	79	93.06	92.90	29	6,754	0.43%	大買/
2020/05/18	84	91.88	14	91.70	91.70	70	6,742	1.04%
2020/05/15	86	91.69	257	91.88	91.50	-171	6,740	-2.54%	大賣/鉅額交易
2020/05/14	28	95.24	0	0.00	94.20	28	6,633	0.42%
2020/05/13	6	96.48	62	95.82	96.60	-56	6,606	-0.85%
2020/05/12	0	0.00	10	97.00	96.90	-10	6,624	-0.15%
2020/05/11	6	98.95	18	98.72	98.00	-12	6,685	-0.18%
2020/05/08	0	0.00	48	99.63	98.80	-48	6,667	-0.72%
2020/05/07	21	98.20	0	0.00	98.40	21	6,544	0.32%
2020/05/06	54	97.34	110	97.04	96.30	-56	6,540	-0.86%	大賣/
2020/05/05	45	98.80	37	97.31	96.60	8	6,588	0.12%
2020/05/04	95	95.31	7	96.11	97.20	88	6,550	1.34%
2020/04/30	142	94.85	0	0.00	96.50	142	6,530	2.17%	大買/鉅額交易
2020/04/29	56	94.18	65	93.38	94.40	-9	6,401	-0.14%
2020/04/28	0	0.00	170	95.48	96.50	-170	6,194	-2.74%	大賣/鉅額交易
2020/04/27	3	94.80	241	93.88	94.50	-238	6,172	-3.86%	大賣/鉅額交易
2020/04/24	160	97.76	135	96.96	95.50	25	6,023	0.42%	大買/大賣/
2020/04/23	37	96.82	6.6	96.19	96.00	30.4	6,001	0.51%
2020/04/22	0	0.00	20	92.80	93.80	-20	5,823	-0.34%
2020/04/21	58	92.00	24	93.15	92.00	34	6,037	0.56%
2020/04/20	0	0.00	42	93.01	93.20	-42	6,016	-0.70%
2020/04/17	3	94.93	7	92.66	92.70	-4	5,938	-0.07%
2020/04/15	126	92.75	0	0.00	92.80	126	5,717	2.20%	大買/鉅額交易
2020/04/14	51	90.36	10	89.53	90.60	41	5,639	0.73%
2020/04/13	0	0.00	7	89.24	88.90	-7	5,595	-0.13%
2020/04/10	1	89.50	2	88.35	89.00	-1	5,574	-0.02%
2020/04/09	0	0.00	1	88.90	88.50	-1	5,569	-0.02%
2020/04/08	0	0.00	53	89.73	89.70	-53	5,500	-0.96%
2020/04/07	0	0.00	76	88.94	90.20	-76	5,421	-1.40%
2020/04/06	9	85.40	3	84.93	86.80	6	5,318	0.11%
2020/04/01	0	0.00	6	84.12	85.00	-6	5,321	-0.11%
2020/03/31	56	83.91	268	83.67	83.90	-212	5,211	-4.07%	大賣/鉅額交易
2020/03/30	0	0.00	33	82.20	83.00	-33	5,114	-0.65%
2020/03/26	20	79.10	0	0.00	81.80	20	4,866	0.41%
2020/03/25	3	77.10	0	0.00	77.10	3	4,729	0.06%
2020/03/24	19	74.58	62	73.55	73.50	-43	4,599	-0.93%
2020/03/23	5	72.90	497	72.37	71.70	-492	4,546	-10.82%	大賣/鉅額交易
2020/03/19	2	71.50	14	70.24	70.00	-12	4,502	-0.27%
2020/03/18	0	0.00	139	75.13	73.70	-139	4,373	-3.18%	大賣/鉅額交易
2020/03/17	0	0.00	182	72.90	73.70	-182	4,295	-4.24%	大賣/鉅額交易
2020/03/16	0	0.00	27	77.34	75.00	-27	4,231	-0.64%
2020/03/13	0	0.00	88	74.77	77.10	-88	4,166	-2.11%
2020/03/12	0.8	80.80	26	80.96	80.50	-25.2	4,054	-0.62%
2020/03/11	47	85.32	565	86.37	84.30	-518	3,972	-13.04%	大賣/鉅額交易
2020/03/10	2	86.05	5	86.26	86.40	-3	3,883	-0.08%
2020/03/09	26	86.87	294	87.26	86.50	-268	3,834	-6.99%	大賣/鉅額交易
2020/03/06	30	86.50	328	86.56	87.80	-298	3,793	-7.86%	大賣/鉅額交易
2020/03/05	0	0.00	2	87.45	87.80	-2	3,751	-0.05%
2020/03/04	3	86.30	71	86.29	86.60	-68	3,713	-1.83%
2020/03/03	101	87.00	193	86.47	86.60	-92	3,722	-2.47%	大買/大賣/
2020/03/02	7	83.40	392	83.70	83.40	-385	3,678	-10.46%	大賣/鉅額交易
2020/02/27	117	85.46	15	85.51	84.00	102	3,658	2.79%	大買/鉅額交易
2020/02/26	0	0.00	79	86.91	86.80	-79	3,606	-2.19%
2020/02/25	0	0.00	4	86.45	87.30	-4	3,602	-0.11%
2020/02/24	34	87.22	5	87.14	87.00	29	3,612	0.80%
2020/02/21	17	88.76	6	88.48	88.00	11	3,615	0.30%
2020/02/20	0	0.00	3	88.70	88.50	-3	3,653	-0.08%
2020/02/19	1	88.90	2	88.85	88.50	-1	3,670	-0.03%
2020/02/18	14	88.07	3	88.20	88.00	11	3,745	0.29%
2020/02/14	0	0.00	16	88.56	88.80	-16	3,744	-0.43%
2020/02/13	0	0.00	656	88.79	87.90	-656	3,771	-17.40%	大賣/鉅額交易
2020/02/12	0	0.00	46	88.65	89.60	-46	3,717	-1.24%
2020/02/11	0	0.00	5	85.28	86.80	-5	3,578	-0.14%
2020/02/10	2	84.00	415	84.77	84.70	-413	3,586	-11.52%	大賣/鉅額交易
2020/02/07	8	85.44	352	86.47	85.40	-344	3,602	-9.55%	大賣/鉅額交易
2020/02/05	63	82.50	531	82.23	82.10	-468	3,468	-13.49%	大賣/鉅額交易
2020/02/04	0	0.00	498	82.68	82.50	-498	3,463	-14.38%	大賣/鉅額交易
2020/02/03	47	82.03	590	81.73	82.00	-543	3,500	-15.51%	大賣/鉅額交易
2020/01/31	59	86.46	544	86.64	86.30	-485	3,627	-13.37%	大賣/鉅額交易
2020/01/30	96	89.45	2	88.30	86.90	94	3,651	2.57%
2020/01/20	25	96.92	0	0.00	96.40	25	3,594	0.70%
2020/01/17	0	0.00	413	96.69	96.70	-413	3,721	-11.10%	大賣/鉅額交易
2020/01/16	80	95.85	187	95.98	95.70	-107	3,689	-2.90%	大賣/鉅額交易
2020/01/15	49	96.21	276	95.39	95.50	-227	3,598	-6.31%	大賣/鉅額交易
2020/01/14	0	0.00	5	92.36	93.20	-5	3,354	-0.15%
2020/01/13	22	91.55	294	91.52	91.30	-272	3,325	-8.18%	大賣/鉅額交易
2020/01/10	70	90.97	204	90.89	90.70	-134	3,368	-3.98%	大賣/鉅額交易
2020/01/09	70	90.92	39	90.99	91.00	31	3,471	0.89%
2020/01/08	113	89.58	1	88.80	89.50	112	3,521	3.18%	大買/鉅額交易
2020/01/07	64	89.37	12	89.61	89.10	52	3,580	1.45%
2020/01/06	18	90.67	0	0.00	90.50	18	3,643	0.49%
2020/01/03	72	91.16	0	0.00	91.60	72	3,694	1.95%
2020/01/02	20	91.36	0	0.00	91.40	20	3,797	0.53%
2019/12/30	0	0.00	167	91.23	90.70	-167	4,627	-3.61%	大賣/鉅額交易
2019/12/27	168	92.73	0	0.00	93.00	168	4,720	3.56%	大買/鉅額交易
2019/12/26	5	90.78	2	90.50	90.50	3	4,723	0.06%
2019/12/23	0	0.00	45	89.49	89.80	-45	5,095	-0.88%
2019/12/20	5	89.80	0	0.00	89.80	5	5,171	0.10%
2019/12/19	1	90.10	70	90.66	90.10	-69	5,306	-1.30%
2019/12/18	34	91.11	23.8	91.15	91.90	10.2	5,385	0.19%
2019/12/17	28	90.82	162	90.80	90.80	-134	5,398	-2.48%	大賣/鉅額交易
2019/12/16	24	90.20	5	90.10	90.50	19	5,422	0.35%
2019/12/13	2	89.25	3	89.47	89.10	-1	5,434	-0.02%
2019/12/12	0	0.00	36	89.18	89.00	-36	5,476	-0.66%
2019/12/11	2	89.30	7	89.74	89.00	-5	5,514	-0.09%
2019/12/10	0	0.00	13	89.35	89.30	-13	5,534	-0.23%
2019/12/09	2	88.80	3	89.10	89.10	-1	5,580	-0.02%
2019/12/06	12	89.10	13	88.28	88.20	-1	5,716	-0.02%
2019/12/05	2	89.05	246	88.87	89.00	-244	5,773	-4.23%	大賣/鉅額交易
2019/12/04	0	0.00	1	88.80	88.80	-1	5,850	-0.02%
2019/12/03	11	88.02	0	0.00	88.20	11	6,143	0.18%
2019/11/29	53	89.35	0	0.00	89.40	53	6,231	0.85%
2019/11/28	0	0.00	1	92.20	90.20	-1	6,275	-0.02%
2019/11/27	1	91.90	0	0.00	91.90	1	6,456	0.02%
2019/11/26	8	91.20	0	0.00	91.20	8	6,482	0.12%
2019/11/25	1	90.30	0	0.00	90.00	1	6,576	0.02%
2019/11/22	16	89.88	0	0.00	89.40	16	6,763	0.24%
2019/11/20	1	90.00	0	0.00	90.60	1	7,203	0.01%
2019/11/19	10	90.62	414	90.25	90.00	-404	7,662	-5.27%	大賣/鉅額交易
2019/11/18	114	91.80	0	0.00	91.80	114	7,750	1.47%	大買/鉅額交易
2019/11/15	1,267	92.76	1	91.10	92.20	1,266	7,847	16.13%	大買/鉅額交易
2019/11/14	438	90.90	0	0.00	90.40	438	7,870	5.57%	大買/鉅額交易
2019/11/13	101	92.15	9	91.90	91.90	92	7,891	1.17%	大買/
2019/11/12	138	91.75	1	88.50	92.30	137	7,888	1.74%	大買/鉅額交易
2019/11/11	25	89.00	4	87.98	87.90	21	7,887	0.27%
2019/11/08	17	89.90	0	0.00	89.80	17	7,865	0.22%
2019/11/07	33	91.09	0	0.00	90.70	33	7,878	0.42%
2019/11/06	98	93.30	0	0.00	92.10	98	7,904	1.24%
2019/11/05	4	93.23	24	93.18	93.30	-20	7,913	-0.25%
2019/11/04	62	93.91	24	93.83	93.90	38	7,901	0.48%
2019/11/01	0	0.00	20	93.72	93.40	-20	7,868	-0.25%
2019/10/31	85	94.52	67	94.10	94.30	18	7,887	0.23%
2019/10/30	384	93.11	134	91.79	93.80	250	7,868	3.18%	大買/大賣/鉅額交易
2019/10/29	24	91.64	4	93.40	91.60	20	7,731	0.26%
2019/10/28	163	92.00	25	92.06	92.10	138	7,692	1.79%	大買/鉅額交易
2019/10/25	183	91.27	72	91.61	90.60	111	7,637	1.45%	大買/鉅額交易
2019/10/24	82	90.98	23	91.15	91.00	59	7,483	0.79%
2019/10/23	207	90.51	21	90.74	91.10	186	7,444	2.50%	大買/鉅額交易
2019/10/22	95	89.77	8	89.98	90.00	87	7,416	1.17%
2019/10/21	109	89.11	1	89.30	89.10	108	7,419	1.46%	大買/鉅額交易
2019/10/18	64	90.44	120	90.38	90.60	-56	7,387	-0.76%	大賣/
2019/10/17	169	89.92	54	90.09	89.90	115	7,345	1.57%	大買/鉅額交易
2019/10/16	92	89.12	59	89.57	88.80	33	7,263	0.45%
2019/10/15	355	89.98	0	0.00	90.00	355	7,184	4.94%	大買/鉅額交易
2019/10/14	46	89.33	92	89.25	88.50	-46	7,117	-0.65%
2019/10/09	113	89.50	4	89.98	89.10	109	7,032	1.55%	大買/鉅額交易
2019/10/08	191	89.80	3	89.77	90.60	188	6,992	2.69%	大買/鉅額交易
2019/10/07	0	0.00	965	91.50	89.60	-965	6,883	-14.02%	大賣/鉅額交易
2019/10/04	1,587	88.17	0	0.00	90.10	1,587	6,638	23.91%	大買/鉅額交易
2019/10/03	47	85.40	329	86.00	85.40	-282	6,064	-4.65%	大賣/鉅額交易
2019/10/02	0	0.00	500	86.83	87.40	-500	5,886	-8.49%	大賣/鉅額交易
2019/10/01	3	86.77	290	86.86	87.60	-287	5,886	-4.88%	大賣/鉅額交易
2019/09/27	456	85.60	54	84.86	85.70	402	5,685	7.07%	大買/鉅額交易
2019/09/26	307	85.87	48	85.80	85.10	259	5,636	4.60%	大買/鉅額交易
2019/09/25	1	84.50	0	0.00	85.80	1	5,697	0.02%
2019/09/24	0	0.00	136	85.40	85.50	-136	5,687	-2.39%	大賣/鉅額交易
2019/09/20	3	82.00	79	81.78	82.00	-76	5,465	-1.39%
2019/09/19	0	0.00	29	81.15	82.10	-29	5,430	-0.53%
2019/09/18	62	80.82	7	80.80	81.00	55	5,418	1.02%
2019/09/17	0	0.00	190	80.70	80.10	-190	5,472	-3.47%	大賣/鉅額交易
2019/09/16	0	0.00	151.2	80.87	80.50	-151.2	5,644	-2.68%	大賣/鉅額交易
2019/09/12	0	0.00	199.5	82.01	81.80	-199.5	5,662	-3.52%	大賣/鉅額交易
2019/09/11	0	0.00	7	81.84	81.60	-7	5,675	-0.12%
2019/09/10	14	81.50	14	82.01	81.50	0	5,652	0.00%
2019/09/09	0	0.00	7	84.10	84.10	-7	5,530	-0.13%
2019/09/06	13	85.40	311	85.32	84.90	-298	5,481	-5.44%	大賣/鉅額交易
2019/09/05	0	0.00	515	87.15	84.90	-515	5,427	-9.49%	大賣/鉅額交易
2019/09/04	0	0.00	48	85.73	86.60	-48	5,176	-0.93%
2019/09/03	0	0.00	85	85.97	85.10	-85	5,177	-1.64%
2019/09/02	0	0.00	35	85.02	86.20	-35	5,150	-0.68%
2019/08/30	0	0.00	75	86.52	85.20	-75	5,098	-1.47%
2019/08/29	0	0.00	6	84.03	83.70	-6	4,922	-0.12%
2019/08/28	63	84.68	5	84.70	84.50	58	4,916	1.18%
2019/08/27	6	86.00	89	85.92	86.00	-83	4,828	-1.72%
2019/08/26	0	0.00	145	85.15	84.00	-145	4,690	-3.09%	大賣/鉅額交易
2019/08/23	0	0.00	207	88.69	88.40	-207	4,564	-4.54%	大賣/鉅額交易
2019/08/22	84	85.00	58	85.88	87.70	26	4,298	0.60%
2019/08/21	0	0.00	55	81.28	81.90	-55	3,850	-1.43%
2019/08/20	0	0.00	99	80.21	79.10	-99	3,689	-2.68%
2019/08/19	2	79.90	2	79.20	79.90	0	3,584	0.00%
2019/08/16	9	78.06	23	77.49	78.10	-14	3,461	-0.40%
2019/08/13	0	0.00	25	74.71	74.50	-25	3,385	-0.74%
2019/08/12	0	0.00	19	75.11	75.00	-19	3,429	-0.55%
2019/08/08	0	0.00	86	79.27	79.50	-86	3,402	-2.53%
2019/08/07	8	79.10	27	78.60	78.50	-19	3,348	-0.57%
2019/08/02	0	0.00	8	80.60	79.50	-8	3,406	-0.23%
2019/08/01	40	81.47	0	0.00	81.70	40	3,531	1.13%
2019/07/31	0	0.00	13	80.12	80.10	-13	3,574	-0.36%
2019/07/30	0	0.00	80	77.79	77.70	-80	3,536	-2.26%
2019/07/29	0	0.00	8	80.90	81.00	-8	3,477	-0.23%
2019/07/26	0	0.00	4.4	80.91	81.00	-4.4	3,471	-0.13%
2019/07/23	0	0.00	3	79.90	79.90	-3	3,471	-0.09%
2019/07/22	0	0.00	2	78.45	78.80	-2	3,446	-0.06%
2019/07/19	32	78.10	4	77.80	77.80	28	3,479	0.80%
2019/07/18	45	78.14	17	78.35	77.10	28	3,485	0.80%
2019/07/17	30	78.17	8	78.40	78.70	22	3,483	0.63%
2019/07/16	0	0.00	116.6	78.21	78.10	-116.6	3,505	-3.33%	大賣/鉅額交易
2019/07/15	107	77.98	0	0.00	78.60	107	3,490	3.07%	大買/鉅額交易
2019/07/12	0	0.00	1	77.60	77.50	-1	3,494	-0.03%
2019/07/11	54	77.07	95	77.19	77.30	-41	3,508	-1.17%
2019/07/10	0	0.00	81	76.86	77.00	-81	3,485	-2.32%
2019/07/09	86	76.06	72	75.94	76.30	14	3,477	0.40%
2019/07/08	0	0.00	101	77.08	76.60	-101	3,476	-2.90%	大賣/鉅額交易
2019/07/05	0	0.00	9	78.24	77.80	-9	3,496	-0.26%
2019/07/04	0	0.00	5	76.78	77.10	-5	3,468	-0.14%
2019/07/02	0	0.00	121	77.20	77.10	-121	3,511	-3.45%	大賣/鉅額交易
2019/07/01	21	74.38	250	74.80	75.30	-229	3,431	-6.67%	大賣/鉅額交易
2019/06/28	0	0.00	83	73.23	72.80	-83	3,462	-2.40%
2019/06/27	0	0.00	95	73.43	73.20	-95	3,528	-2.69%
2019/06/26	0	0.00	86	72.93	73.30	-86	3,520	-2.44%
2019/06/25	8	73.84	7	73.46	73.00	1	3,526	0.03%
2019/06/24	77	72.45	303	72.13	73.10	-226	3,493	-6.47%	大賣/鉅額交易
2019/06/21	1,668	70.60	19	74.45	70.60	1,649	3,414	48.30%	大買/鉅額交易
2019/06/20	1	74.60	1	71.90	74.40	0	3,200	0.00%
2019/06/19	1	72.20	18	71.70	71.70	-17	3,147	-0.54%
2019/06/17	94	72.62	1	72.60	71.80	93	3,130	2.97%
2019/06/14	4	73.00	444	73.02	72.60	-440	3,191	-13.79%	大賣/鉅額交易
2019/06/13	0	0.00	361	73.90	73.50	-361	3,172	-11.38%	大賣/鉅額交易
2019/06/12	0	0.00	361	74.78	75.00	-361	3,160	-11.42%	大賣/鉅額交易
2019/06/11	0	0.00	377	74.02	73.80	-377	3,129	-12.05%	大賣/鉅額交易
2019/06/10	48	73.09	0	0.00	74.80	48	3,091	1.55%
2019/06/06	28	72.77	4	72.75	71.90	24	3,062	0.78%
2019/06/05	0	0.00	16	73.79	73.30	-16	3,077	-0.52%
2019/06/04	37	72.72	0	0.00	72.50	37	3,088	1.20%
2019/06/03	30	73.78	1	73.90	73.90	29	3,105	0.93%
2019/05/31	33	72.97	0	0.00	72.70	33	3,091	1.07%
2019/05/30	28	70.91	32	70.85	71.50	-4	3,051	-0.13%
2019/05/29	42	68.92	291	68.56	69.20	-249	3,052	-8.16%	大賣/鉅額交易
2019/05/28	12	70.29	38.1	69.22	69.00	-26.1	3,136	-0.83%
2019/05/27	42	70.61	19	70.03	70.50	23	3,212	0.72%
2019/05/24	45	70.75	85.9	70.37	70.30	-40.9	3,246	-1.26%
2019/05/23	230	69.41	107.5	69.36	69.30	122.5	3,255	3.76%	大買/大賣/鉅額交易
2019/05/22	0	0.00	51	71.26	70.30	-51	3,337	-1.53%
2019/05/21	0	0.00	1	70.30	70.30	-1	3,350	-0.03%
2019/05/20	18	70.21	0	0.00	70.60	18	3,343	0.54%
2019/05/17	0	0.00	202	69.94	68.20	-202	3,335	-6.06%	大賣/鉅額交易
2019/05/16	0	0.00	2	71.50	71.50	-2	3,301	-0.06%
2019/05/14	487	71.55	0	0.00	71.50	487	3,367	14.46%	大買/鉅額交易
2019/05/13	404	72.25	0	0.00	72.70	404	3,365	12.00%	大買/鉅額交易
2019/05/09	57	72.60	41	72.50	72.50	16	3,446	0.46%
2019/05/08	39	81.39	35	80.10	80.00	4	3,298	0.12%
2019/05/07	419	85.09	6	86.10	86.10	413	3,241	12.74%	大買/鉅額交易
2019/05/03	0	0.00	136	84.43	84.20	-136	3,354	-4.05%	大賣/鉅額交易
2019/05/02	19	85.15	0	0.00	84.30	19	3,377	0.56%
2019/04/30	317	83.76	0	0.00	83.60	317	3,416	9.28%	大買/鉅額交易
2019/04/29	68	84.13	3	83.20	83.20	65	3,497	1.86%
2019/04/26	10	84.73	0	0.00	85.10	10	3,680	0.27%
2019/04/24	167	87.68	1	88.10	88.10	166	3,696	4.49%	大買/鉅額交易
2019/04/23	369	86.70	0	0.00	87.00	369	3,698	9.98%	大買/鉅額交易
2019/04/18	311	89.62	0	0.00	88.80	311	3,732	8.33%	大買/鉅額交易
2019/04/17	32	90.83	0	0.00	90.00	32	3,745	0.85%
2019/04/16	0	0.00	0.5	92.00	92.00	-0.5	3,757	-0.01%
2019/04/15	32	92.77	0	0.00	92.10	32	3,772	0.85%
2019/04/12	185	93.59	0	0.00	92.60	185	3,793	4.88%	大買/鉅額交易
2019/04/11	4	95.10	34	95.00	94.50	-30	3,803	-0.79%
2019/04/10	399	94.38	51	94.05	96.00	348	3,778	9.21%	大買/鉅額交易
2019/04/09	126	92.11	0	0.00	92.30	126	3,749	3.36%	大買/鉅額交易
2019/04/08	78	92.48	0	0.00	91.60	78	3,740	2.09%
2019/03/29	0	0.00	12	89.04	88.50	-12	3,611	-0.33%
2019/03/28	0	0.00	1	89.10	89.00	-1	3,641	-0.03%
2019/03/27	95	89.63	0	0.00	89.10	95	3,686	2.58%
2019/03/26	0	0.00	46	89.32	89.00	-46	3,904	-1.18%
2019/03/22	125	89.61	80	89.69	89.00	45	3,944	1.14%	大買/
2019/03/21	0	0.00	66	90.30	90.20	-66	3,958	-1.67%
2019/03/20	130	90.81	21	91.01	90.60	109	4,013	2.72%	大買/鉅額交易
2019/03/19	236	89.35	4	90.20	90.20	232	4,030	5.76%	大買/鉅額交易
2019/03/18	17	86.77	41	86.60	86.60	-24	4,010	-0.60%
2019/03/15	118	87.77	43	87.95	87.10	75	4,034	1.86%	大買/
2019/03/14	302	87.67	24	88.18	87.40	278	4,053	6.86%	大買/鉅額交易
2019/03/13	103	87.91	0	0.00	88.00	103	4,106	2.51%	大買/鉅額交易
2019/03/12	0	0.00	2	87.00	86.30	-2	4,145	-0.05%
2019/03/11	145	86.71	0	0.00	87.00	145	4,296	3.37%	大買/鉅額交易
2019/03/08	108	85.26	0	0.00	84.80	108	4,352	2.48%	大買/鉅額交易
2019/03/07	78.1	87.81	0	0.00	85.60	78.1	4,396	1.78%
2019/03/06	33	89.48	0	0.00	89.50	33	4,390	0.75%
2019/03/05	38	88.96	0	0.00	89.00	38	4,428	0.86%
2019/03/04	0	0.00	2	90.05	89.70	-2	4,508	-0.04%
2019/02/26	166	88.84	0	0.00	86.20	166	4,519	3.67%	大買/鉅額交易
2019/02/25	201	87.52	0	0.00	87.90	201	4,411	4.56%	大買/鉅額交易
2019/02/22	45	86.46	2	86.60	87.20	43	4,388	0.98%
2019/02/21	100	88.45	6	86.80	86.80	94	4,351	2.16%
2019/02/20	0	0.00	124	90.50	89.60	-124	4,263	-2.91%	大賣/鉅額交易
2019/02/18	50	91.07	0	0.00	90.70	50	4,234	1.18%
2019/02/15	4	91.25	18	90.46	90.50	-14	4,227	-0.33%
2019/02/14	0	0.00	407	91.07	90.60	-407	4,241	-9.60%	大賣/鉅額交易
2019/02/13	139	90.81	46	89.93	88.10	93	4,182	2.22%	大買/
2019/02/12	0	0.00	297	90.51	90.50	-297	4,148	-7.16%	大賣/鉅額交易
2019/02/11	493	91.22	64	92.20	93.70	429	4,140	10.36%	大買/鉅額交易
2019/01/29	0	0.00	61	85.20	85.30	-61	4,034	-1.51%
2019/01/24	11	82.70	0	0.00	82.00	11	4,066	0.27%
2019/01/22	249	82.30	0	0.00	82.10	249	4,063	6.13%	大買/鉅額交易
2019/01/18	3	81.50	0	0.00	81.50	3	3,920	0.08%
2019/01/17	0	0.00	126	77.44	77.00	-126	3,767	-3.34%	大賣/鉅額交易
2019/01/16	0	0.00	51	78.58	78.30	-51	3,784	-1.35%
2019/01/15	9	76.32	41	77.20	77.20	-32	3,784	-0.85%
2019/01/14	8	74.80	0	0.00	74.80	8	3,804	0.21%
2019/01/11	6	75.78	28	76.07	75.90	-22	3,877	-0.57%
2019/01/10	11	77.20	32	77.19	77.20	-21	3,888	-0.54%
2019/01/09	4	74.33	0	0.00	75.00	4	3,905	0.10%
2019/01/08	20	73.54	0	0.00	73.20	20	3,938	0.51%
2019/01/07	0	0.00	11	75.30	74.80	-11	3,989	-0.28%
2019/01/04	113	75.56	0	0.00	76.00	113	3,999	2.83%	大買/鉅額交易
2019/01/03	172	76.57	13	76.30	76.80	159	3,985	3.99%	大買/鉅額交易
2019/01/02	4	76.00	5	75.64	75.80	-1	3,981	-0.03%
2018/12/28	57	74.97	1	75.20	75.20	56	3,985	1.41%
2018/12/27	10	73.60	0	0.00	73.80	10	3,981	0.25%
2018/12/26	9	73.02	0	0.00	71.60	9	3,968	0.23%
2018/12/21	2	77.50	0	0.00	77.50	2	3,880	0.05%
2018/12/20	2	79.05	0	0.00	79.70	2	3,852	0.05%
2018/12/18	53	76.75	2	76.40	77.00	51	3,612	1.41%
2018/12/17	1.9	76.62	0	0.00	76.60	1.9	3,636	0.05%
2018/12/14	29	76.91	0	0.00	77.00	29	3,676	0.79%
2018/12/13	8	76.60	84	76.57	76.60	-76	3,722	-2.04%
2018/12/12	5	76.66	107	76.30	76.00	-102	3,709	-2.75%	大賣/鉅額交易
2018/12/11	0	0.00	64	75.59	76.40	-64	3,696	-1.73%
2018/12/10	0	0.00	6	74.10	75.00	-6	3,713	-0.16%
2018/12/07	0	0.00	4	73.80	73.80	-4	3,750	-0.11%
2018/12/06	17	75.01	0	0.00	74.50	17	3,844	0.44%
2018/12/05	451	75.95	0	0.00	75.60	451	3,862	11.68%	大買/鉅額交易
2018/12/04	1,914	76.50	0	0.00	75.90	1,914	3,877	49.36%	大買/鉅額交易
2018/12/03	920	72.53	0	0.00	73.00	920	3,767	24.42%	大買/鉅額交易
2018/11/30	2	70.60	321	70.60	70.60	-319	3,784	-8.43%	大賣/鉅額交易
2018/11/29	5	70.30	0	0.00	70.30	5	3,777	0.13%
2018/11/28	591	70.07	1	69.80	69.50	590	3,779	15.61%	大買/鉅額交易
2018/11/27	738	69.59	14.9	69.19	69.10	723.1	3,781	19.12%	大買/鉅額交易
2018/11/26	1,521	68.44	0	0.00	69.50	1,521	3,755	40.50%	大買/鉅額交易
2018/11/23	174	63.79	0	0.00	63.20	174	3,725	4.67%	大買/鉅額交易
2018/11/21	9	64.59	0	0.00	64.80	9	4,083	0.22%
2018/11/20	18	65.59	0	0.00	65.60	18	4,215	0.43%
2018/11/16	0.3	65.50	2	65.45	66.10	-1.7	4,300	-0.04%
2018/11/15	37	65.32	159	65.31	65.30	-122	4,395	-2.78%	大賣/鉅額交易
2018/11/14	237.5	65.37	37	65.04	65.80	200.5	4,462	4.49%	大買/鉅額交易
2018/11/13	241	64.34	38	63.81	66.00	203	4,568	4.44%	大買/鉅額交易
2018/11/12	127	64.08	49	64.28	63.90	78	4,701	1.66%	大買/
2018/11/09	5	63.80	51	63.86	64.60	-46	4,716	-0.98%
2018/11/08	0	0.00	40	65.39	64.50	-40	4,729	-0.85%
2018/11/07	55	64.57	0	0.00	65.90	55	4,705	1.17%
2018/11/06	25	63.60	41	63.95	63.60	-16	4,703	-0.34%
2018/11/05	0	0.00	43	63.07	63.60	-43	4,735	-0.91%
2018/11/01	10	61.20	0	0.00	63.20	10	4,669	0.21%
2018/10/30	23	51.35	167.6	51.54	52.30	-144.6	4,566	-3.17%	大賣/鉅額交易
2018/10/29	52	53.14	4	52.23	51.90	48	4,603	1.04%
2018/10/26	17	52.62	0	0.00	52.60	17	4,622	0.37%
2018/10/25	87	52.03	7	52.57	52.20	80	4,677	1.71%
2018/10/24	54	53.52	0	0.00	54.50	54	4,724	1.14%
2018/10/23	86	52.08	0	0.00	51.70	86	4,808	1.79%
2018/10/22	113	51.83	71	52.27	52.30	42	4,849	0.87%	大買/
2018/10/09	238	43.82	0	0.00	43.25	238	4,831	4.93%	大買/鉅額交易
2018/10/08	21	44.89	0	0.00	44.75	21	4,845	0.43%
2018/10/05	229	45.69	0	0.00	45.20	229	4,880	4.69%	大買/鉅額交易
2018/10/04	333	47.78	0	0.00	47.45	333	4,918	6.77%	大買/鉅額交易
2018/10/03	143	47.86	0	0.00	47.15	143	4,885	2.93%	大買/鉅額交易
2018/10/02	82	50.02	0	0.00	49.65	82	4,870	1.68%
2018/10/01	167	50.95	0	0.00	50.70	167	4,903	3.41%	大買/鉅額交易
2018/09/28	314	50.36	29	50.21	50.90	285	5,034	5.66%	大買/鉅額交易
2018/09/27	302	50.08	10	50.07	50.10	292	5,245	5.57%	大買/鉅額交易
2018/09/26	224	50.27	0	0.00	49.95	224	5,367	4.17%	大買/鉅額交易
2018/09/25	0	0.00	20	50.79	50.60	-20	5,466	-0.37%
2018/09/21	255	50.98	76	50.95	51.10	179	5,586	3.20%	大買/鉅額交易
2018/09/20	0	0.00	10	50.81	51.10	-10	5,846	-0.17%
2018/09/19	50	52.02	0	0.00	50.80	50	6,229	0.80%
2018/09/18	48	51.54	0	0.00	51.50	48	6,565	0.73%
2018/09/17	113	51.59	0	0.00	52.00	113	6,980	1.62%	大買/鉅額交易
2018/09/14	52	51.61	0	0.00	51.70	52	7,661	0.68%
2018/09/13	148	51.40	0	0.00	51.10	148	7,836	1.89%	大買/鉅額交易
2018/09/12	477	51.19	0	0.00	51.60	477	7,841	6.08%	大買/鉅額交易
2018/09/11	200	50.51	0	0.00	51.10	200	7,793	2.57%	大買/鉅額交易
2018/09/10	45	50.35	0	0.00	49.90	45	7,753	0.58%
2018/09/07	180	52.26	0	0.00	51.90	180	7,715	2.33%	大買/鉅額交易
2018/09/06	87	52.99	4	53.30	53.30	83	7,704	1.08%
2018/09/05	132	52.90	1	52.90	52.80	131	7,711	1.70%	大買/鉅額交易
2018/09/04	83	52.23	0	0.00	52.60	83	7,693	1.08%
2018/09/03	0	0.00	40	52.50	51.20	-40	7,713	-0.52%
2018/08/31	12	54.50	23	54.27	54.30	-11	7,627	-0.14%
2018/08/30	67	54.19	0	0.00	54.40	67	7,591	0.88%
2018/08/29	0	0.00	86	53.38	53.30	-86	7,554	-1.14%
2018/08/24	1	52.00	0	0.00	52.00	1	7,621	0.01%
2018/08/23	0	0.00	0	52.60	52.40	0	7,835	0.00%
2018/08/22	45	52.35	0	0.00	52.20	45	7,831	0.57%
2018/08/21	5	53.00	155	52.44	52.40	-150	7,781	-1.93%	大賣/鉅額交易
2018/08/20	16	52.40	0	0.00	52.40	16	7,728	0.21%
2018/08/17	80	50.61	4	51.10	51.10	76	7,553	1.01%
2018/08/15	20	50.00	0	0.00	50.10	20	7,337	0.27%
2018/08/14	13	50.00	0	0.00	50.30	13	7,343	0.18%
2018/08/13	5	49.71	0	0.00	50.10	5	7,308	0.07%
2018/08/09	199	49.61	265	49.58	50.30	-66	7,158	-0.92%	大買/大賣/
2018/08/08	37	48.80	0	0.00	49.30	37	7,055	0.52%
2018/08/06	185	48.21	0	0.00	48.20	185	6,974	2.65%	大買/鉅額交易
2018/08/03	193	47.87	4	47.71	48.10	189	6,946	2.72%	大買/鉅額交易
2018/08/02	0	0.00	20	47.25	47.35	-20	6,961	-0.29%
2018/08/01	0	0.00	35	47.73	47.80	-35	6,963	-0.50%
2018/07/31	3	47.80	0	0.00	48.35	3	6,916	0.04%
2018/07/30	186	47.88	0	0.00	47.65	186	6,936	2.68%	大買/鉅額交易
2018/07/27	4	47.41	0	0.00	48.00	4	6,999	0.06%
2018/07/26	1	47.10	3	47.10	47.00	-2	6,988	-0.03%
2018/07/25	63	48.25	0	0.00	48.00	63	6,902	0.91%
2018/07/19	60	50.04	0	0.00	49.60	60	6,747	0.89%
2018/07/18	0	0.00	93	51.93	50.90	-93	6,648	-1.40%
2018/07/16	29	52.07	141	52.14	51.40	-112	6,563	-1.71%	大賣/鉅額交易
2018/07/13	33	51.50	8	51.00	51.80	25	6,544	0.38%
2018/07/12	5	51.08	20	50.54	51.10	-15	6,706	-0.22%
2018/07/11	1	50.20	0	0.00	49.75	1	6,629	0.02%
2018/07/09	0	0.00	29	49.60	49.45	-29	6,528	-0.44%
2018/07/06	30	48.67	0	0.00	49.90	30	6,484	0.46%
2018/07/05	0	0.00	182	51.12	49.00	-182	6,346	-2.87%	大賣/鉅額交易
2018/07/04	0	0.00	127	52.50	52.50	-127	6,119	-2.08%	大賣/鉅額交易
2018/07/03	6	50.70	0	0.00	50.30	6	5,995	0.10%
2018/07/02	0	0.00	80	51.42	50.90	-80	5,884	-1.36%
2018/06/29	0	0.00	51	52.30	52.10	-51	5,758	-0.89%
2018/06/28	48	52.78	0	0.00	52.80	48	5,485	0.88%
2018/06/26	0	0.00	2	51.45	52.10	-2	4,739	-0.04%
2018/06/25	259	52.63	0	0.00	53.00	259	4,324	5.99%	大買/鉅額交易
2018/06/22	47	48.50	1	48.60	48.60	46	3,655	1.26%
2018/06/21	21	47.32	0	0.00	47.75	21	3,469	0.61%
2018/06/20	13	46.95	19	47.05	46.90	-6	3,466	-0.17%
2018/06/19	29	47.41	23	47.55	47.35	6	3,587	0.17%
2018/06/15	56	47.98	327	48.10	48.10	-271	3,622	-7.48%	大賣/鉅額交易
2018/06/14	0	0.00	82	47.68	47.50	-82	3,606	-2.27%
2018/06/13	27	48.25	86	49.03	48.25	-59	3,591	-1.64%
2018/06/12	65	48.62	0	0.00	48.85	65	3,565	1.82%
2018/06/11	48	48.72	7	49.00	48.65	41	3,518	1.17%
2018/06/08	266	48.40	36	48.36	48.50	230	3,456	6.65%	大買/鉅額交易
2018/06/07	81	48.51	40	48.84	48.20	41	3,422	1.20%
2018/06/06	18	48.93	86	48.71	48.65	-68	3,392	-2.00%
2018/06/05	388	48.78	138	48.64	48.30	250	3,385	7.38%	大買/大賣/鉅額交易
2018/06/04	277	49.06	0	0.00	49.30	277	3,303	8.38%	大買/鉅額交易
2018/06/01	53	47.90	18	48.01	47.75	35	3,187	1.10%
2018/05/31	72	48.60	111	47.85	48.50	-39	3,125	-1.25%	大賣/
2018/05/30	4	46.03	155	45.82	45.80	-151	2,877	-5.25%	大賣/鉅額交易
2018/05/29	55	47.00	15	46.92	46.65	40	2,846	1.41%
2018/05/28	19	47.09	2	46.95	46.85	17	2,832	0.60%
2018/05/25	11	46.50	0	0.00	47.35	11	2,776	0.40%
2018/05/24	12	46.23	32	46.11	46.60	-20	2,815	-0.71%
2018/05/23	5	46.05	112	46.01	46.00	-107	2,868	-3.73%	大賣/鉅額交易
2018/05/22	4	45.83	101	46.11	46.00	-97	2,859	-3.39%	大賣/
2018/05/21	1	45.25	0	0.00	45.40	1	2,855	0.04%
2018/05/18	4	45.65	0	0.00	45.70	4	2,869	0.14%
2018/05/16	2	46.05	59	46.02	45.75	-57	2,947	-1.93%
2018/05/15	7	46.48	83	46.36	46.30	-76	2,998	-2.53%
2018/05/10	1	45.80	352	45.61	45.40	-351	3,240	-10.83%	大賣/鉅額交易
2018/05/07	2	46.00	0	0.00	45.00	2	3,216	0.06%
2018/05/04	70	44.52	0	0.00	45.70	70	3,206	2.18%
2018/05/03	3	43.83	84	43.88	43.70	-81	3,146	-2.57%
2018/04/27	0	0.00	38	43.20	43.15	-38	3,205	-1.19%
2018/04/24	0	0.00	8	44.06	43.50	-8	3,269	-0.24%
2018/04/23	57	45.30	0	0.00	44.90	57	3,256	1.75%
2018/04/20	66	45.49	28	45.14	45.50	38	3,278	1.16%
2018/04/18	157	45.69	19	45.79	45.50	138	3,248	4.25%	大買/鉅額交易
2018/04/17	1	44.20	71	43.74	43.05	-70	3,098	-2.26%
2018/04/16	1	43.50	0	0.00	44.20	1	3,142	0.03%
2018/04/13	27	43.74	36	43.78	43.65	-9	3,187	-0.28%
2018/04/12	21	43.90	40	44.00	43.65	-19	3,246	-0.59%
2018/04/11	4	44.10	8	43.98	44.00	-4	3,285	-0.12%
2018/04/10	27	44.36	41	44.18	44.00	-14	3,315	-0.42%
2018/04/09	40	44.13	0	0.00	44.10	40	3,337	1.20%
2018/04/03	0	0.00	112	44.20	44.10	-112	3,367	-3.33%	大賣/鉅額交易
2018/03/29	0	0.00	73	44.65	44.25	-73	3,415	-2.14%
2018/03/28	6	45.00	0	0.00	45.00	6	3,408	0.18%
2018/03/27	15	45.35	61	45.17	45.35	-46	3,401	-1.35%
2018/03/26	0	0.00	473	44.29	44.30	-473	3,383	-13.98%	大賣/鉅額交易
2018/03/23	6	43.95	0	0.00	43.95	6	3,384	0.18%
2018/03/22	0	0.00	34	46.35	45.10	-34	3,472	-0.98%
2018/03/21	222	45.32	140	45.38	45.90	82	3,401	2.41%	大買/大賣/
2018/03/20	0	0.00	130	44.84	44.80	-130	3,365	-3.86%	大賣/鉅額交易
2018/03/19	0	0.00	49	45.59	45.40	-49	3,376	-1.45%
2018/03/16	30	45.00	0	0.00	45.00	30	3,378	0.89%
2018/03/15	13	45.62	9	45.69	45.60	4	3,469	0.12%
2018/03/13	95	45.39	5	45.25	45.45	90	3,560	2.53%
2018/03/12	59	45.16	5	45.24	45.15	54	3,627	1.49%
2018/03/09	38	45.08	5	45.09	45.00	33	3,701	0.89%
2018/03/08	57	44.64	0	0.00	44.75	57	3,716	1.53%
2018/03/07	243	44.41	4.4	44.15	44.20	238.6	3,769	6.33%	大買/鉅額交易
2018/03/06	48	43.97	1	44.05	44.05	47	3,921	1.20%
2018/03/05	0	0.00	202	43.72	43.20	-202	4,022	-5.02%	大賣/鉅額交易
2018/03/02	0	0.00	62	43.98	43.90	-62	4,145	-1.50%
2018/03/01	22	44.65	4	44.70	44.65	18	4,227	0.43%
2018/02/27	49	45.30	0	0.00	45.30	49	4,340	1.13%
2018/02/26	22	45.45	29	45.30	45.45	-7	4,371	-0.16%
2018/02/22	9	44.35	0	0.00	44.10	9	4,505	0.20%
2018/02/21	303	44.49	0	0.00	44.70	303	4,575	6.62%	大買/鉅額交易
2018/02/12	227	43.45	46.6	43.46	43.35	180.4	4,682	3.85%	大買/鉅額交易
2018/02/09	296	43.18	0	0.00	43.90	296	5,035	5.88%	大買/鉅額交易
2018/02/08	6	44.35	380.4	43.96	44.50	-374.4	5,490	-6.82%	大賣/鉅額交易
2018/02/07	0	0.00	137	43.82	43.00	-137	5,511	-2.49%	大賣/鉅額交易
2018/02/06	7	41.70	151.4	43.34	42.70	-144.4	5,539	-2.61%	大賣/鉅額交易
2018/02/05	35	45.75	45	45.69	46.10	-10	5,546	-0.18%
2018/02/02	2	46.75	5	46.82	48.00	-3	5,564	-0.05%
2018/02/01	43	46.44	34	46.44	46.25	9	5,674	0.16%
2018/01/30	44	46.90	0	0.00	46.90	44	6,055	0.73%
2018/01/29	44	46.55	124	46.40	46.55	-80	6,188	-1.29%	大賣/
2018/01/25	110	45.77	0	0.00	45.80	110	7,299	1.51%	大買/鉅額交易
2018/01/24	66	45.85	24	45.71	45.85	42	7,389	0.57%
2018/01/23	44	46.15	0	0.00	46.15	44	7,584	0.58%
2018/01/22	66	46.70	0	0.00	46.70	66	7,568	0.87%
2018/01/19	44	45.20	62	45.33	45.20	-18	7,571	-0.24%
2018/01/18	49	45.53	0	0.00	45.50	49	7,687	0.64%
2018/01/16	32	45.65	152	45.46	45.65	-120	7,860	-1.53%	大賣/鉅額交易
2018/01/12	2	44.68	133	44.48	44.50	-131	7,863	-1.67%	大賣/鉅額交易
2018/01/11	49	43.92	18	44.33	43.90	31	7,854	0.39%
2018/01/10	44	45.05	31	45.33	45.05	13	7,804	0.17%
2018/01/09	0	0.00	24	44.81	45.55	-24	7,927	-0.30%
2018/01/08	4	44.75	0	0.00	44.75	4	7,985	0.05%
2018/01/05	0	0.00	1	45.90	45.90	-1	7,960	-0.01%