台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.74%
  • 成交量
    138
  • 產業
    上市 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28520.00220.1320.1531412.12%
2024/03/2700.00219.9520.00-2191-1.04%
2024/03/26119.90119.9019.9001980.00%
2024/03/25519.70219.9019.9031991.50%
2024/03/2200.00120.0019.95-1197-0.51%
2024/03/20519.9900.0019.9551982.51%
2024/03/1900.00619.9519.90-6199-3.01%
2024/03/1800.00419.9819.95-4200-1.99%
2024/03/1500.001020.0520.00-10201-4.96%
2024/03/1400.00420.1520.15-4204-1.95%
2024/03/12120.20120.1020.1502070.00%
2024/03/11120.00120.1520.0502080.00%
2024/03/08320.0500.0020.0032091.43%
2024/03/07320.2200.0020.2532091.43%
2024/03/06220.40120.4020.2512080.48%
2024/03/05320.28920.2720.25-6208-2.87%
2024/03/04520.1900.0020.2552072.41%
2024/03/01120.00220.3520.20-1207-0.48%
2024/02/29820.131220.1420.15-4206-1.94%
2024/02/2700.00920.4720.50-9199-4.50%
2024/02/2600.00620.4320.45-6200-3.00%
2024/02/2300.001420.6520.50-14200-6.97%
2024/02/22520.6500.0020.8052002.50%
2024/02/21220.6300.0020.6021991.00%
2024/02/20420.2100.0020.3541942.05%
2024/02/191320.1100.0020.35131926.76%
2024/02/05919.4300.0019.4091834.91%
2024/01/31419.8100.0019.8041792.23%
2024/01/29619.9800.0019.9561763.39%
2024/01/25419.9600.0019.9041752.29%
2024/01/24620.0600.0019.9561743.44%
2024/01/23220.0800.0020.0021731.16%
2024/01/22419.98419.9920.0001720.00%
2024/01/18419.9300.0019.9041692.36%
2024/01/17319.8700.0019.9531691.78%
2024/01/165220.05420.0420.004816728.66%
2024/01/1500.00721.1620.00-7160-4.36%
2024/01/12121.60221.6821.25-1146-0.68%
2024/01/1100.00221.8821.85-2144-1.39%
2024/01/10221.9500.0021.9521431.39%
2024/01/08322.00722.0422.10-4143-2.79%
2024/01/04622.25322.2822.1531412.12%
2024/01/03122.25422.2522.25-3140-2.14%
2024/01/0200.00422.6322.50-4139-2.87%
2023/12/29122.80122.7522.9501380.00%
2023/12/28322.7700.0022.8031372.18%
2023/12/2700.001523.0022.85-15136-11.01%
2023/12/26122.90722.9023.10-6132-4.51%
2023/12/25222.732123.1222.70-19130-14.51%
2023/12/221624.113524.1123.35-19119-15.86%
2023/12/21221.9500.0022.202672.98%
2023/12/19521.0000.0021.105598.44%
2023/12/1500.00521.1521.15-557-8.75%
2023/12/14121.05621.3621.25-555-8.97%
2023/12/1300.00921.1821.05-954-16.42%
2023/12/1200.00721.2021.20-752-13.24%
2023/12/11121.1500.0021.201511.94%
2023/12/08821.0800.0020.9584716.79%
2023/12/07820.6600.0020.7584517.69%
2023/12/06920.4400.0020.6094320.84%
2023/12/04320.1800.0020.153407.49%
2023/12/01320.1300.0020.203387.71%
2023/11/29120.0000.0020.001402.49%
2023/11/2700.00119.9520.00-141-2.43%
2023/11/2400.00919.8819.90-940-22.12%
2023/11/2200.00919.8020.00-937-23.85%
2023/11/2100.001219.5519.60-1235-33.55%
2023/11/2000.00419.5019.40-433-11.89%
2023/11/17319.3500.0019.403339.06%
2023/11/14119.0000.0019.101313.19%
2023/11/1000.00319.0519.00-332-9.26%
2023/11/0700.00319.1019.15-333-9.04%
2023/11/06119.1000.0019.051342.91%
2023/11/0300.00219.0019.00-234-5.77%
2023/10/1300.00119.2019.20-147-2.12%
2023/10/0400.00319.4019.40-348-6.20%
2023/09/2800.00119.6019.55-149-2.00%
2023/09/2700.00119.5519.55-150-1.97%
2023/09/26219.6500.0019.652503.95%
2023/09/05119.70720.2719.90-655-10.78%
2023/08/24119.80119.9519.900540.00%
2023/08/2300.00520.1120.10-555-9.06%
2023/08/2200.00219.6019.35-254-3.68%
2023/08/1800.00219.9819.90-254-3.65%
2023/08/1700.00619.6719.95-655-10.85%
2023/08/1600.00119.5019.65-154-1.85%
2023/08/14219.60319.6219.70-154-1.83%
2023/08/1100.00219.9819.95-254-3.70%
2023/08/1000.00520.3819.95-554-9.23%
2023/08/0900.00120.3520.35-152-1.89%
2023/07/27421.2100.0021.154507.88%
2023/07/25120.8500.0020.901472.09%
2023/07/24221.00121.1520.851472.10%
2023/07/20421.1500.0021.104478.37%
2023/07/19520.7300.0020.8054510.93%
2023/07/18320.6700.0020.553456.65%
2023/07/10520.5700.0020.5054910.04%
2023/07/07420.7100.0020.604498.14%
2023/07/05120.6500.0020.651482.06%
2023/06/27121.0000.0020.951472.12%
2023/06/26120.9500.0021.101472.12%
2023/06/1900.00121.0020.90-150-1.98%
2023/06/16220.9000.0020.952503.96%
2023/06/06221.0800.0021.052553.60%
2023/06/02420.9300.0021.204586.80%
2023/06/01120.8000.0020.851581.71%
2023/05/26120.6000.0020.451801.24%
2023/05/25120.5000.0020.551961.03%
2023/05/24220.6500.0020.702962.07%
2023/05/19220.4300.0020.402972.05%
2023/05/1700.00120.4020.30-198-1.02%
2023/04/26121.25321.3221.35-2102-1.94%
2023/04/2500.00121.3521.30-1101-0.99%
2023/04/2100.00821.2421.15-8100-7.95%
2023/04/19321.70121.6521.6521031.93%
2023/04/18621.6300.0021.7061025.83%
2023/04/17221.4800.0021.502992.01%
2023/04/14521.3000.0021.355985.07%
2023/04/13121.2500.0021.251961.03%
2023/04/12121.2500.0021.301961.03%
2023/04/11121.3000.0021.301961.03%
2023/04/10321.2800.0021.253963.11%
2023/03/31321.12221.2021.151961.04%
2023/03/27421.1300.0021.204974.11%
2023/03/24721.0600.0021.107987.14%
2023/03/231721.16221.3521.25159715.35%
2023/03/22420.4900.0020.754944.22%
2023/03/21120.3500.0020.401951.05%
2023/03/20320.4500.0020.403953.13%
2023/03/1600.00420.2520.20-496-4.14%
2023/03/14620.3300.0020.606986.10%
2023/03/13120.5500.0020.6011000.99%
2023/03/10321.1200.0020.8031032.91%
2023/03/09121.7000.0021.6511020.97%
2023/03/08221.6500.0021.8021031.93%
2023/03/07521.66121.5521.8041053.81%
2023/03/0600.00121.7021.65-1103-0.97%
2023/03/03121.701221.7221.65-11105-10.45%
2023/03/02121.55721.7421.50-6104-5.74%
2023/03/01321.5710.421.5121.55-7.4104-7.10%
2023/02/241521.972922.1121.35-14105-13.29%
2023/02/23721.51521.8122.202902.22%
2023/02/21120.2500.0020.251781.27%
2023/02/20220.0800.0020.102812.46%
2023/02/17120.1000.0019.951821.21%
2023/02/16120.0000.0020.101901.10%
2023/02/1400.00220.0820.10-2109-1.83%
2023/02/08320.3300.0020.3031102.71%
2023/02/06120.3500.0020.3011110.90%
2023/02/0100.00220.4520.40-2121-1.64%
2023/01/1600.00220.3520.35-2126-1.58%
2023/01/1100.001.620.2920.50-1.6128-1.24%
2023/01/10220.1800.0020.6021281.55%
2022/12/29119.5000.0019.5011340.75%
2022/12/2300.00119.6019.60-1141-0.71%
2022/12/1300.00320.4520.20-3157-1.91%
2022/12/07220.7500.0020.8021581.26%
2022/12/05121.0000.0020.9511580.63%
2022/11/1000.00118.9519.05-1149-0.67%
2022/11/0800.00118.5018.95-1151-0.66%
2022/11/0700.00318.5518.60-3150-2.00%
2022/11/03818.1900.0018.4581495.34%
2022/11/0200.00818.1518.80-8141-5.67%
2022/10/2713.116.5300.0016.6013.112410.52%
2022/10/2400.00316.5016.65-3124-2.42%
2022/10/21116.80116.8516.3501240.00%
2022/10/20416.90517.0017.05-1120-0.83%
2022/10/19417.3600.0017.4541193.34%
2022/10/13117.40117.7517.7501250.00%
2022/10/1100.00118.3018.20-1126-0.79%
2022/09/29218.3000.0018.3021341.49%
2022/09/28117.60318.2017.65-2138-1.44%
2022/09/26119.30119.2018.7501380.00%
2022/09/15520.5100.0020.7551513.30%
2022/09/14120.35420.4420.70-3152-1.96%
2022/09/12120.6000.0020.6011530.65%
2022/09/08120.7000.0020.9011510.66%
2022/09/0600.00120.8521.00-1153-0.65%
2022/09/0200.00121.1020.80-1156-0.64%
2022/09/0100.00120.8021.05-1162-0.62%
2022/08/31221.0000.0021.0021621.23%
2022/08/30120.7000.0020.8511620.61%
2022/08/2900.00420.6120.80-4162-2.46%
2022/08/26121.20121.3521.1501620.00%
2022/08/17121.2000.0021.5011640.61%
2022/08/1500.00221.2521.30-2164-1.22%
2022/08/12221.0000.0021.2021611.24%
2022/08/10121.0000.0020.8511610.62%
2022/08/0500.00221.0021.10-2164-1.22%
2022/08/04120.7000.0020.9511670.60%
2022/08/0300.00120.9521.00-1169-0.59%
2022/08/02120.9000.0021.0011700.59%
2022/07/28121.0500.0021.0511750.57%
2022/07/27221.0000.0021.0521751.14%
2022/07/25420.9500.0021.1541782.24%
2022/07/221621.01320.7520.90131807.19%
2022/07/21720.4600.0020.6571823.84%
2022/07/20120.40420.4920.35-3185-1.62%
2022/07/19120.00420.1120.20-3191-1.57%
2022/07/18219.65119.5019.8511930.52%
2022/07/1500.00519.4219.50-5196-2.55%
2022/07/1400.00219.3819.45-2199-1.00%
2022/07/13319.35619.2619.30-3200-1.49%
2022/07/1200.00319.0818.95-3204-1.47%
2022/07/08121.2500.0021.2512060.48%
2022/07/05121.5000.0021.5512190.45%
2022/07/04421.14521.2221.20-1224-0.45%
2022/07/013921.771622.2821.05232369.71%
2022/06/30223.1300.0023.1522330.86%
2022/06/29724.0300.0024.0572362.97%
2022/06/281524.0500.0024.15152476.05%
2022/06/27424.2300.0024.2042531.58%
2022/06/24424.36223.9523.9022600.77%
2022/06/231423.9900.0023.90142675.23%
2022/06/223523.9400.0024.103530311.53%
2022/06/213124.19424.0024.45273198.44%
2022/06/203923.97523.9523.65343519.66%
2022/06/173624.54624.5324.50304506.66%
2022/06/162025.15124.9525.10194574.15%
2022/06/1541.725.0400.0025.0541.75257.94%
2022/06/1400.00224.8025.05-2560-0.36%
2022/06/1300.00525.3025.10-5570-0.88%
2022/06/10625.5500.0025.6565791.04%
2022/06/012825.1600.0025.10287053.97%
2022/05/3000.00125.1025.10-1748-0.13%
2022/05/2700.00125.0525.05-1756-0.13%
2022/05/2600.00224.9024.90-2767-0.26%
2022/05/2500.00124.8524.85-1774-0.13%
2022/05/2300.00524.9124.95-5788-0.63%
2022/05/1900.00224.5024.70-2825-0.24%
2022/05/18125.00124.8525.0008360.00%
2022/05/17224.9000.0024.8028430.24%
2022/05/16124.5000.0024.4518520.12%
2022/05/1300.00524.2324.30-5863-0.58%
2022/05/12224.552124.1623.90-19883-2.15%
2022/05/11524.551124.6424.80-6894-0.67%
2022/05/10624.32424.5024.8529030.22%
2022/05/0900.002324.3424.10-23902-2.55%
2022/05/061124.7000.0024.55119011.22%
2022/05/05525.19725.2125.15-2905-0.22%
2022/05/04425.2300.0025.3049060.44%
2022/05/031124.9800.0025.20119061.21%
2022/04/291724.89124.9524.80169081.76%
2022/04/281424.6200.0024.55149091.54%
2022/04/271324.13724.0124.1069060.66%
2022/04/26124.65224.7024.70-1902-0.11%
2022/04/25824.631824.9024.55-10899-1.11%
2022/04/22825.53525.8525.7538900.34%
2022/04/2100.00126.1526.10-1892-0.11%
2022/04/20625.99125.8525.8058900.56%
2022/04/19125.50325.5025.55-2890-0.22%
2022/04/18625.6000.0025.3069060.66%
2022/04/1500.00425.7425.85-4903-0.44%
2022/04/13126.052626.0125.85-25906-2.76%
2022/04/12825.574525.6525.65-37905-4.08%
2022/04/11826.01526.1225.5039050.33%
2022/04/082126.5100.0026.50219002.33%
2022/04/07126.501426.8926.25-13900-1.44%
2022/04/06327.57727.5427.50-4886-0.45%
2022/04/01827.251827.3227.30-10886-1.13%
2022/03/311827.62727.7327.55118911.23%
2022/03/301328.03528.0328.0088800.91%
2022/03/29228.151128.2427.90-9878-1.02%
2022/03/282027.95728.3028.35138681.50%
2022/03/25428.056328.6528.10-59861-6.85%
2022/03/2400.001629.3229.20-16827-1.93%
2022/03/2300.0010929.5529.50-109818-13.31% 大賣/鉅額交易
2022/03/221029.5943829.4929.55-428789-54.22% 大賣/鉅額交易
2022/03/2100.00331.1531.15-3697-0.43%
2022/03/1814034.356434.6634.607669710.89% 大買/
2022/03/1718433.29933.2433.8017563327.64% 大買/鉅額交易
2022/03/166132.28832.2532.00536088.71%
2022/03/15631.085231.5631.35-46609-7.54%
2022/03/141732.945632.4432.45-39606-6.43%
2022/03/11932.316032.4332.80-51603-8.45%
2022/03/1013332.58132.0033.1513259122.31% 大買/鉅額交易
2022/03/09930.632430.7131.00-15564-2.66%
2022/03/08731.182431.1030.15-17575-2.95%
2022/03/071733.3116333.0632.65-146551-26.46% 大賣/鉅額交易
2022/03/042433.147933.2933.75-55541-10.15%
2022/03/0300.001632.7032.60-16540-2.96%
2022/03/025332.6400.0032.75535739.25%
2022/03/017832.2800.0032.607860013.00%
2022/02/2511231.27531.2231.5510761817.29% 大買/鉅額交易
2022/02/241530.811131.3430.6546330.63%
2022/02/232832.18331.9331.95256373.92%
2022/02/221532.18332.3832.05126371.88%
2022/02/215232.7100.0032.85526288.27%
2022/02/184832.2400.0032.20486107.87%
2022/02/17132.3500.0031.7516010.17%
2022/02/161132.481132.2532.2005930.00%
2022/02/1500.00231.6032.10-2591-0.34%
2022/02/142531.54531.3832.10205863.41%
2022/02/1100.003631.6331.55-36576-6.24%
2022/01/2500.00529.0028.90-5560-0.89%
2022/01/2400.00229.3029.40-2560-0.36%
2022/01/2100.00130.0529.95-1559-0.18%
2022/01/1800.00230.4330.40-2565-0.35%
2022/01/1700.00130.3030.30-1566-0.18%
2022/01/1400.00930.1330.15-9568-1.58%
2022/01/1300.00630.8330.80-6571-1.05%
2022/01/1200.00830.9230.90-8571-1.40%
2022/01/1100.00531.3831.20-5568-0.88%
2022/01/0500.00131.2531.35-1552-0.18%
2022/01/042131.3400.0031.30215523.80%
2022/01/031131.2000.0031.10115492.00%
2021/12/2800.001830.9330.90-18553-3.25%
2021/12/275230.8700.0031.30525649.21%
2021/12/24430.5300.0030.6045600.71%
2021/12/2300.00430.5830.55-4560-0.71%
2021/12/211530.4100.0030.75155612.67%
2021/12/201830.17230.2330.30165612.85%
2021/12/17930.3900.0030.0095601.61%
2021/12/16230.5500.0030.7025530.36%
2021/12/15430.4400.0030.4545540.72%
2021/12/14630.521630.7030.35-10547-1.83%
2021/12/1000.002931.5431.55-29539-5.38%
2021/12/093831.8300.0031.85385287.19%
2021/12/085631.8700.0031.355651510.85%
2021/12/075131.6500.0031.655150910.01%
2021/12/063031.27231.2031.45285065.52%
2021/12/03831.3400.0031.2085071.58%
2021/12/02531.677431.2631.10-69504-13.67%
2021/12/011832.2700.0032.20184873.69%
2021/11/308432.543232.3732.505248210.79%
2021/11/291931.9413331.9832.10-114457-24.94% 大賣/鉅額交易
2021/11/261232.323632.1532.80-24425-5.65%
2021/11/2500.001332.4632.95-13387-3.36%
2021/11/241631.633031.6932.00-14355-3.94%
2021/11/2300.007731.1031.30-77327-23.51%
2021/11/17229.3500.0029.9522960.67%
2021/11/16929.3600.0029.2592963.03%
2021/11/151529.1800.0029.30153014.98%
2021/11/113029.7000.0029.90303069.79%
2021/11/103529.3100.0029.603531311.17%
2021/11/09928.7100.0028.8093222.79%
2021/11/082228.9400.0029.00223256.76%
2021/11/051628.3900.0028.55163304.84%
2021/11/041628.38128.3028.35153374.45%
2021/11/033728.21528.2128.20323489.17%
2021/11/02628.38528.1427.9513530.28%
2021/11/012028.291228.2628.3083562.24%
2021/10/292528.12228.0028.00233636.33%
2021/10/284128.0000.0028.204136911.11%
2021/10/273527.3200.0027.55353749.36%
2021/10/262927.6300.0027.60293927.39%
2021/10/253627.0500.0027.25364258.46%
2021/10/22326.70526.7426.70-2440-0.45%
2021/10/213026.9800.0027.20304656.44%
2021/10/202226.4500.0026.50224744.64%
2021/10/191726.3600.0026.30174783.55%
2021/10/183026.2400.0026.35304836.20%
2021/10/15525.92426.0026.0014970.20%
2021/10/141825.73925.6225.9095061.78%
2021/10/13525.54225.5525.6035100.59%
2021/10/121025.62225.2525.6085151.55%
2021/10/083125.5100.0025.40315235.92%
2021/10/072525.6500.0025.65255544.51%
2021/10/06425.051624.9925.05-12573-2.09%
2021/10/051024.96124.2025.1595861.54%
2021/10/04225.653125.5925.45-29590-4.91%
2021/10/01227.25326.9526.95-1586-0.17%
2021/09/302527.2500.0027.65255994.17%
2021/09/291427.18527.1127.0596231.44%
2021/09/271228.1100.0028.20126611.82%
2021/09/24227.4800.0027.5526820.29%
2021/09/23227.3000.0027.1026940.29%
2021/09/1500.00427.1527.20-4774-0.52%
2021/09/14127.6000.0027.5017860.13%
2021/09/1000.00227.2827.35-2858-0.23%
2021/09/0800.001426.6526.60-14934-1.50%
2021/09/0700.00327.1227.10-31,018-0.29%
2021/09/031027.8700.0027.75101,3220.76%
2021/09/02427.66528.0527.65-11,345-0.07%
2021/09/0100.00228.3528.30-21,351-0.15%
2021/08/31328.0300.0028.1531,3550.22%
2021/08/301428.29128.5028.40131,3770.94%
2021/08/27527.54227.6027.5031,3920.22%
2021/08/26127.451727.6427.45-161,413-1.13%
2021/08/25427.41227.5527.6021,4630.14%
2021/08/2400.005227.3627.25-521,476-3.52%
2021/08/23927.553027.4127.55-211,498-1.40%
2021/08/201326.033726.4527.10-241,515-1.58%
2021/08/1900.003626.2326.10-361,516-2.37%
2021/08/181726.263426.2327.10-171,530-1.11%
2021/08/1700.001526.8126.50-151,536-0.98%
2021/08/162626.701627.4426.90101,5450.65%
2021/08/13228.206128.5328.15-591,545-3.82%
2021/08/1200.003629.5329.50-361,533-2.35%
2021/08/111129.461529.7229.70-41,541-0.26%
2021/08/1000.006130.8130.50-611,550-3.93%
2021/08/0900.00933.1932.70-91,574-0.57%
2021/08/0600.003333.1433.10-331,587-2.08%
2021/08/0500.00633.3533.40-61,624-0.37%
2021/08/04133.45633.3733.35-51,711-0.29%
2021/08/032033.462833.2833.15-81,732-0.46%
2021/08/022733.501933.4133.3081,7370.46%
2021/07/301034.378033.7133.40-701,736-4.03%
2021/07/2911834.2600.0034.601181,7286.83% 大買/鉅額交易
2021/07/2800.002432.9632.80-241,741-1.38%
2021/07/274334.081433.6533.45291,7781.63%
2021/07/262433.36133.5533.50231,8041.27%
2021/07/23732.8400.0032.7571,8510.38%
2021/07/2200.00432.3932.25-41,913-0.21%
2021/07/2100.002632.3832.10-261,984-1.31%
2021/07/2000.00632.7332.70-62,100-0.29%
2021/07/19233.13633.0033.20-42,147-0.19%
2021/07/163733.56233.5533.65352,2391.56%
2021/07/1500.001132.9133.40-112,272-0.48%
2021/07/1400.005333.4632.80-532,339-2.27%
2021/07/133634.152034.1534.00162,5310.63%
2021/07/1200.0012433.7833.65-1242,771-4.47% 大賣/鉅額交易
2021/07/0900.001433.8833.75-142,867-0.49%
2021/07/081234.151534.0534.10-33,026-0.10%
2021/07/076934.674634.1034.25233,3710.68%
2021/07/0600.004734.1634.40-473,392-1.39%
2021/07/053834.4200.0034.90383,4911.09%
2021/07/024833.92134.4033.75473,6711.28%
2021/07/012734.943834.7834.30-113,764-0.29%
2021/06/308035.1600.0035.10803,7672.12%
2021/06/291535.34535.3935.15103,7700.27%
2021/06/2816036.3100.0036.301603,7634.25% 大買/鉅額交易
2021/06/252036.073236.5235.85-123,757-0.32%
2021/06/244135.9100.0036.45413,7411.10%
2021/06/231035.19735.0835.1533,7410.08%
2021/06/222535.19535.0634.60203,7680.53%
2021/06/212535.033635.8034.75-113,761-0.29%
2021/06/1800.004936.9336.90-493,740-1.31%
2021/06/17336.701336.6437.10-103,722-0.27%
2021/06/161336.671236.5836.6513,6950.03%
2021/06/15736.613936.0037.50-323,635-0.88%
2021/06/118833.548934.6934.55-13,476-0.03%
2021/06/107732.583832.3532.15393,4551.13%
2021/06/0900.005232.1432.00-523,551-1.46%
2021/06/082732.2600.0032.15273,6800.73%
2021/06/072532.002631.8432.10-13,690-0.03%
2021/06/041632.326232.4931.95-463,681-1.25%
2021/06/032033.357233.1332.95-523,663-1.42%
2021/06/02233.952233.6833.70-203,640-0.55%
2021/06/0100.00434.0333.70-43,589-0.11%
2021/05/3100.00334.1234.15-33,574-0.08%
2021/05/261835.7400.0034.85183,5260.51%
2021/05/25335.33335.5735.6003,5100.00%
2021/05/241334.69434.4435.0593,4980.26%
2021/05/213533.99433.7535.00313,4870.89%
2021/05/201433.55133.4033.30133,4780.37%
2021/05/19933.661434.3133.75-53,471-0.14%
2021/05/182932.53731.7633.60223,4590.64%
2021/05/173831.785532.3931.35-173,440-0.49%
2021/05/14435.652135.6834.80-173,415-0.50%
2021/05/1300.001535.9135.00-153,391-0.44%
2021/05/121834.905235.9036.60-343,347-1.02%
2021/05/1100.005035.5636.30-503,256-1.54%
2021/05/10236.55237.3337.1503,2270.00%
2021/05/0700.00335.8536.90-33,225-0.09%
2021/05/061735.8000.0035.80173,2180.53%
2021/05/05936.93636.5235.5033,2170.09%
2021/05/044035.98636.0837.00343,1771.07%
2021/05/032238.7300.0038.55223,1270.70%
2021/04/29440.6300.0040.2543,0780.13%
2021/04/239440.1512139.8240.45-272,761-0.98% 大賣/
2021/04/228639.266740.1239.75192,7150.70%
2021/04/21342.322542.0041.55-222,617-0.84%
2021/04/204942.804243.1342.7572,5810.27%
2021/04/196543.463143.9543.00342,5101.35%
2021/04/16338.9800.0041.3032,3090.13%
2021/04/1500.00738.1437.55-72,063-0.34%
2021/04/1400.00238.6037.45-21,956-0.10%
2021/04/13935.061536.6139.35-61,804-0.33%
2021/04/1200.004936.0235.80-491,465-3.34%
2021/04/093237.7411337.3837.00-811,470-5.51% 大賣/
2021/04/08636.93236.6037.6041,3730.29%
2021/04/0700.003035.0234.80-301,173-2.56%
2021/04/0600.00232.0032.60-21,073-0.19%
2021/04/0100.00332.1232.20-31,054-0.28%
2021/03/30131.8500.0031.7511,0200.10%
2021/03/2600.00233.2533.30-21,068-0.19%
2021/03/2500.00233.2532.45-21,048-0.19%
2021/03/2400.00634.3533.90-61,009-0.59%
2021/03/2300.00634.4235.10-6993-0.60%
2021/03/2200.00134.3534.30-1966-0.10%
2021/03/1800.00534.8434.75-5934-0.54%
2021/03/1700.00135.0535.00-1911-0.11%
2021/03/162233.67834.3833.75148591.63%
2021/03/1500.002434.5535.10-24789-3.04%
2021/03/12635.50132.6035.5056680.75%
2021/03/1100.00132.5532.30-1536-0.19%
2021/03/10230.98731.5430.80-5520-0.96%
2021/03/0800.00729.8930.20-7512-1.36%
2021/03/05129.85329.8330.35-2515-0.39%
2021/03/03730.1800.0030.2075371.30%
2021/03/02230.0000.0030.0525750.35%
2021/02/2600.00329.6030.00-3577-0.52%
2021/02/2200.00630.7330.80-6587-1.02%
2021/02/19330.1300.0029.9035890.51%
2021/02/18130.1500.0030.1515970.17%
2021/02/1700.00129.6530.10-1610-0.16%
2021/02/05129.60429.8929.75-3682-0.44%
2021/02/0200.00128.7528.45-1751-0.13%
2021/02/0100.00228.7328.65-2753-0.27%
2021/01/2800.00429.7930.05-4746-0.54%
2021/01/2700.004830.1130.50-48744-6.45%
2021/01/26328.80830.4631.00-5734-0.68%
2021/01/251029.88329.6529.9077300.96%
2021/01/22930.3700.0030.4097291.23%
2021/01/21231.0000.0031.0027310.27%
2021/01/202531.301032.3431.35157302.05%
2021/01/19133.3000.0033.5517210.14%
2021/01/18533.0300.0033.5057350.68%
2021/01/151333.45534.1233.4087411.08%
2021/01/1400.00334.5034.70-3792-0.38%
2021/01/121134.3700.0034.10118761.26%
2021/01/0400.001235.9435.40-12790-1.52%
2020/12/2900.00332.8032.80-3712-0.42%
2020/12/28332.1500.0032.3037000.43%
2020/12/2200.00631.1231.05-6688-0.87%
2020/12/09832.0500.0031.9586031.32%
2020/11/18332.8500.0032.5035040.60%
2020/11/17732.5800.0032.5574981.40%
2020/11/16532.4000.0032.1054891.02%
2020/06/22822.3600.0022.7581097.33%
2020/06/16521.5700.0021.6051194.17%
2020/06/102522.2600.0022.352513618.28%
2020/06/0100.00821.6921.55-8160-4.98%
2020/05/2800.00421.5421.40-4162-2.47%
2020/05/2700.00821.5321.50-8165-4.85%
2020/05/0600.001220.9021.10-12164-7.29%
2020/04/1300.00120.5520.55-1204-0.49%
2020/04/0600.00420.2620.40-4209-1.91%
2020/03/300.620.0000.0020.000.62200.28%
2020/03/2000.00716.2517.10-7213-3.28%
2020/03/1900.00215.6515.90-2208-0.96%
2020/03/1800.003517.2617.25-35202-17.26%
2020/03/1700.00517.8317.75-5202-2.47%
2020/03/1300.00617.0817.95-6204-2.93%
2020/03/12519.11218.6518.7531921.56%
2020/03/11120.15920.2120.20-8190-4.19%
2020/03/10220.6000.0020.6521921.04%
2020/03/09320.97420.8320.60-1200-0.50%
2020/03/05422.0900.0022.0042291.74%
2020/03/03222.6000.0022.4022410.83%
2020/02/2700.00722.6022.60-7262-2.66%
2020/02/25223.0000.0022.9022950.68%
2020/02/24423.5400.0023.2543101.29%
2020/02/21123.60923.7723.65-8328-2.44%
2020/02/20423.8800.0023.9043621.10%
2020/02/19123.5000.0023.4514380.23%
2020/02/17123.2000.0023.3014480.22%
2020/02/14122.8000.0023.1514600.22%
2020/02/1300.00922.7722.55-9472-1.91%
2020/02/11122.6000.0022.5514800.21%
2020/02/10321.3500.0022.0534870.61%
2020/02/07322.021221.9321.90-9494-1.82%
2020/02/04322.1000.0023.3534900.61%
2020/02/03921.0400.0021.5094871.84%
2020/01/31522.7400.0022.9054781.04%
2020/01/30923.3200.0023.2094741.90%
2020/01/20326.0500.0025.7534610.65%
2020/01/17426.1300.0026.0044630.86%
2020/01/0900.00925.4825.85-9457-1.97%
2020/01/08725.71625.7725.8514600.22%
2020/01/07925.881925.8725.90-10463-2.16%
2020/01/061025.7500.0026.25104652.15%
2020/01/031926.00326.0725.85164633.45%
2020/01/021926.3800.0026.25194604.13%
2019/12/30226.48126.4026.3014600.22%
2019/12/2700.00526.7126.70-5456-1.10%
2019/12/26326.7200.0026.9534530.66%
2019/12/25227.3000.0027.4024490.44%
2019/12/2300.00327.5027.50-3451-0.66%
2019/12/2000.00227.4327.65-2457-0.44%
2019/12/1900.00127.6527.70-1491-0.20%
2019/12/182527.6100.0027.60255084.91%
2019/12/172027.5900.0027.55205073.94%
2019/12/162527.27527.2027.30205063.95%
2019/12/1300.00427.1927.20-4508-0.79%
2019/12/1200.001327.7327.15-13505-2.57%
2019/12/1100.001127.7727.90-11503-2.19%
2019/12/1000.00127.3527.00-1496-0.20%
2019/12/02228.8000.0028.4024810.42%
2019/11/2900.00229.4029.50-2487-0.41%
2019/11/25229.2000.0029.1024570.44%
2019/11/2200.00228.8828.95-2436-0.46%
2019/11/20328.8000.0028.5034090.73%
2019/11/19128.7500.0028.8513900.26%
2019/11/18428.050.428.7028.903.63541.02%
2019/11/1500.00126.2026.30-1276-0.36%
2019/11/0800.00225.4025.30-2264-0.76%
2019/11/0100.00224.3324.30-2246-0.81%
2019/10/28324.4200.0024.2032561.17%
2019/10/2500.00324.3324.50-3257-1.17%
2019/10/22423.9300.0024.3042731.46%
2019/10/21324.0800.0023.9032731.10%
2019/10/1800.001224.1024.00-12274-4.37%
2019/10/163724.5100.0024.053727513.45%
2019/10/07124.2500.0024.2512650.38%
2019/10/0400.00124.3024.30-1266-0.38%
2019/10/01223.9500.0023.9022640.76%
2019/09/2700.00224.0824.05-2264-0.76%
2019/09/183523.1700.0023.053520916.67%
2019/07/1900.00722.4022.30-7105-6.65%
2019/07/1800.003722.3122.20-37106-34.58%
2019/07/0500.001122.4122.30-11127-8.62%
2019/06/04421.8000.0021.6041812.20%
2019/06/032522.2400.0021.702518113.77%
2019/05/312822.2000.0022.202818115.42%
2019/05/302422.0100.0022.102418113.20%
2019/05/292221.6800.0021.802218212.08%
2019/05/28921.8900.0021.8091834.91%
2019/05/274721.0500.0021.354724619.05%
2018/12/0300.00120.5520.70-1193-0.52%
2018/11/30120.2000.0020.0511910.52%
2018/11/1400.00120.2020.20-1181-0.55%
2018/10/1700.004217.7917.90-42197-21.26%
2018/10/1600.003617.8317.70-36197-18.20%
2018/10/1500.004917.9017.95-49201-24.27%
2018/10/03118.70118.7518.7002030.00%
2018/09/202217.9500.0017.902221610.17%
2018/09/187017.3900.0017.807021232.89%
2018/09/146417.5500.0017.706421329.93%
2018/09/134417.7200.0017.604421220.67%
2018/08/0100.003820.4120.80-38404-9.39%
2018/06/26322.7000.0023.0534890.61%
2018/06/1400.00325.1025.30-3522-0.57%
2018/06/051026.0200.0026.15104722.11%
2018/06/0400.001226.6526.25-12473-2.53%
2018/06/01225.231725.0725.90-15461-3.25%
2018/05/31124.901125.3024.90-10461-2.17%
2018/05/3000.001425.4825.40-14468-2.99%
2018/05/29225.653725.7826.00-35477-7.33%
2018/05/28626.4700.0026.2064851.24%
2018/05/25226.251026.7726.25-8504-1.59%
2018/05/2400.001025.6926.30-10507-1.97%
2018/05/2300.00626.5126.35-6515-1.16%
2018/05/1800.001224.2124.85-12512-2.34%
2018/05/16423.9000.0024.0045550.72%
2018/05/14524.10124.9024.1046440.62%
2018/05/09224.95525.0224.95-3950-0.32%
2018/05/081825.3200.0025.15189931.81%
2018/04/2300.004128.5328.00-411,095-3.74%
2018/04/1800.002329.8329.55-231,119-2.05%
2018/04/1100.00629.8029.60-61,162-0.52%
2018/04/0300.00329.6529.80-31,200-0.25%
2018/03/2600.001229.4130.90-121,235-0.97%
2018/03/15131.0000.0031.3011,2390.08%
2018/03/12330.7000.0030.7531,2520.24%
2018/03/06230.8000.0030.4021,2520.16%
2018/03/052331.191730.7830.6061,2500.48%
2018/03/0200.001731.8731.65-171,256-1.35%
2018/03/012132.3900.0032.60211,2581.67%
2018/02/271032.84232.3532.5081,2800.62%
2018/02/26432.0000.0032.0041,3080.31%
2018/02/231731.9400.0031.40171,3121.30%
2018/02/221132.1000.0031.15111,3020.84%
2018/02/212630.72130.8031.85251,2841.95%
2018/02/1200.0010830.2929.35-1081,268-8.51% 大賣/鉅額交易
2018/02/092028.823128.8529.35-111,243-0.88%
2018/02/081929.0100.0029.20191,2251.55%
2018/02/0700.008930.7230.00-891,197-7.43%
2018/02/06329.70730.1929.50-41,153-0.35%
2018/02/056532.791333.5432.75521,1054.70%
2018/02/0200.002034.8834.55-201,073-1.86%
2018/02/0100.001836.4536.60-18978-1.84%
2018/01/1100.002729.0728.95-27710-3.80%
2018/01/1000.00228.9328.75-2718-0.28%
2018/01/0900.001529.6029.35-15728-2.06%
2018/01/0800.00230.0530.00-2759-0.26%
2018/01/0400.003228.2328.60-32749-4.27%
美隆電迎兩大成長動能 明年營運小幅成長Anue鉅亨-2022/11/25
客戶年底前去化庫存 美隆電下半年拚持平上半年Anue鉅亨-2022/08/23
美隆電將二度漲價 漲幅上看10% 上半年營運逐季增Anue鉅亨-2022/03/30
美隆電 相關文章
美隆電 相關影音